12/31/2007 17:48:12 4.43 0.10 4.33
12/31/2007 18:00:36 4.44 0.10 4.34
12/31/2007 18:05:43 4.44 0.10 4.34
12/31/2007 18:05:48 4.44 0.10 4.34
12/31/2007 18:05:53 4.44 0.10 4.34
12/31/2007 18:05:58 4.44 0.10 4.34
12/31/2007 18:06:12 4.46 0.10 4.36
12/31/2007 18:14:54 4.47 0.10 4.37
12/31/2007 18:18:48 4.47 0.10 4.37
12/31/2007 18:18:58 4.47 0.10 4.37
12/31/2007 18:20:14 4.49 0.10 4.39
12/31/2007 18:21:58 4.49 0.10 4.39
12/31/2007 18:22:03 4.49 0.10 4.39
12/31/2007 18:23:33 4.49 0.10 4.39
12/31/2007 18:23:38 4.49 0.10 4.39
12/31/2007 18:23:48 4.49 0.10 4.39
12/31/2007 18:23:58 4.49 0.10 4.39
12/31/2007 18:24:28 4.49 0.10 4.39
12/31/2007 18:24:42 4.50 0.10 4.40
12/31/2007 18:24:43 4.50 0.10 4.40
12/31/2007 18:24:48 4.50 0.10 4.40
12/31/2007 18:24:53 4.50 0.10 4.40
12/31/2007 18:25:03 4.50 0.10 4.40
12/31/2007 18:25:08 4.50 0.10 4.40
12/31/2007 18:25:13 4.50 0.10 4.40
12/31/2007 18:25:28 4.50 0.10 4.40
12/31/2007 18:25:38 4.50 0.10 4.40
12/31/2007 18:25:43 4.50 0.10 4.40
12/31/2007 18:25:48 4.50 0.10 4.40
12/31/2007 18:25:53 4.50 0.10 4.40
12/31/2007 18:26:03 4.50 0.10 4.40
12/31/2007 18:26:18 4.50 0.10 4.40
12/31/2007 18:26:23 4.50 0.10 4.40
12/31/2007 18:26:28 4.50 0.10 4.40
12/31/2007 18:26:33 4.50 0.10 4.40
12/31/2007 18:27:03 4.50 0.10 4.40
12/31/2007 18:27:08 4.50 0.10 4.40
12/31/2007 18:27:38 4.50 0.10 4.40
12/31/2007 18:27:48 4.50 0.10 4.40
12/31/2007 18:27:58 4.50 0.10 4.40
12/31/2007 18:28:03 4.50 0.10 4.40
12/31/2007 18:28:13 4.50 0.10 4.40
12/31/2007 18:28:18 4.50 0.10 4.40
12/31/2007 18:28:48 4.50 0.10 4.40
12/31/2007 18:28:53 4.50 0.10 4.40
12/31/2007 18:29:08 4.50 0.10 4.40
12/31/2007 18:29:13 4.50 0.10 4.40
12/31/2007 18:29:33 4.50 0.10 4.40
12/31/2007 18:29:38 4.50 0.10 4.40
12/31/2007 18:29:43 4.50 0.10 4.40
12/31/2007 18:29:53 4.50 0.10 4.40
12/31/2007 18:29:58 4.50 0.10 4.40
12/31/2007 18:30:03 4.50 0.10 4.40
12/31/2007 18:30:23 4.50 0.10 4.40
12/31/2007 18:30:28 4.50 0.10 4.40
12/31/2007 18:30:48 4.50 0.10 4.40
12/31/2007 18:30:58 4.50 0.10 4.40
12/31/2007 18:31:03 4.50 0.10 4.40
12/31/2007 18:31:08 4.50 0.10 4.40
12/31/2007 18:31:43 4.50 0.10 4.40
12/31/2007 18:31:48 4.50 0.10 4.40
12/31/2007 18:31:53 4.50 0.10 4.40
12/31/2007 18:32:08 4.50 0.10 4.40
12/31/2007 18:32:13 4.50 0.10 4.40
12/31/2007 18:33:28 4.50 0.10 4.40
12/31/2007 18:33:38 4.50 0.10 4.40
12/31/2007 18:37:42 4.52 0.10 4.42
12/31/2007 18:43:36 4.53 0.10 4.43
12/31/2007 18:45:03 4.53 0.10 4.43
12/31/2007 18:45:08 4.53 0.10 4.43
12/31/2007 18:45:13 4.53 0.10 4.43
12/31/2007 18:45:18 4.53 0.10 4.43
12/31/2007 18:45:23 4.53 0.10 4.43
12/31/2007 18:45:28 4.53 0.10 4.43
12/31/2007 18:45:38 4.53 0.10 4.43
12/31/2007 18:45:48 4.53 0.10 4.43
12/31/2007 18:46:13 4.53 0.10 4.43
12/31/2007 18:46:18 4.53 0.10 4.43
12/31/2007 18:46:28 4.53 0.10 4.43
12/31/2007 18:47:08 4.53 0.10 4.43
12/31/2007 18:47:13 4.53 0.10 4.43
12/31/2007 18:47:28 4.53 0.10 4.43
12/31/2007 18:47:48 4.53 0.10 4.43
12/31/2007 18:48:23 4.53 0.10 4.43
12/31/2007 18:48:28 4.53 0.10 4.43
12/31/2007 18:48:38 4.53 0.10 4.43
12/31/2007 18:48:43 4.53 0.10 4.43
12/31/2007 18:48:48 4.53 0.10 4.43
12/31/2007 18:48:53 4.53 0.10 4.43
12/31/2007 18:49:03 4.53 0.10 4.43
12/31/2007 18:49:08 4.53 0.10 4.43
12/31/2007 18:49:43 4.53 0.10 4.43
12/31/2007 18:49:48 4.53 0.10 4.43
12/31/2007 18:50:38 4.53 0.10 4.43
12/31/2007 18:50:48 4.53 0.10 4.43
12/31/2007 18:51:18 4.53 0.10 4.43
12/31/2007 18:51:23 4.53 0.10 4.43
12/31/2007 18:51:33 4.53 0.10 4.43
12/31/2007 18:51:38 4.53 0.10 4.43
12/31/2007 18:52:03 4.53 0.10 4.43
12/31/2007 18:52:08 4.53 0.10 4.43
12/31/2007 18:52:33 4.53 0.10 4.43
12/31/2007 18:52:38 4.53 0.10 4.43
12/31/2007 18:52:48 4.53 0.10 4.43
12/31/2007 18:52:53 4.53 0.10 4.43
12/31/2007 18:52:58 4.53 0.10 4.43
12/31/2007 18:53:18 4.53 0.10 4.43
12/31/2007 18:53:23 4.53 0.10 4.43
12/31/2007 18:53:28 4.53 0.10 4.43
12/31/2007 18:53:33 4.53 0.10 4.43
12/31/2007 18:53:36 4.54 0.10 4.44
12/31/2007 18:53:43 4.54 0.10 4.44
12/31/2007 18:53:48 4.54 0.10 4.44
12/31/2007 18:54:53 4.54 0.10 4.44
12/31/2007 18:54:58 4.54 0.10 4.44
12/31/2007 18:55:08 4.54 0.10 4.44
12/31/2007 18:55:13 4.54 0.10 4.44
12/31/2007 18:55:38 4.54 0.10 4.44
12/31/2007 18:55:43 4.54 0.10 4.44
12/31/2007 18:59:12 4.56 0.10 4.46
12/31/2007 19:05:03 4.56 0.10 4.46
12/31/2007 19:05:13 4.56 0.10 4.46
12/31/2007 19:05:18 4.56 0.10 4.46
12/31/2007 19:05:23 4.56 0.10 4.46
12/31/2007 19:05:28 4.56 0.10 4.46
12/31/2007 19:05:48 4.56 0.10 4.46
12/31/2007 19:05:53 4.56 0.10 4.46
12/31/2007 19:09:18 4.57 0.10 4.47
12/31/2007 19:15:18 4.59 0.10 4.49
12/31/2007 19:16:43 4.59 0.10 4.49
12/31/2007 19:16:48 4.59 0.10 4.49
12/31/2007 19:16:53 4.59 0.10 4.49
12/31/2007 19:16:58 4.59 0.10 4.49
12/31/2007 19:18:03 4.59 0.10 4.49
12/31/2007 19:18:13 4.59 0.10 4.49
12/31/2007 19:19:03 4.59 0.10 4.49
12/31/2007 19:19:08 4.59 0.10 4.49
12/31/2007 19:19:38 4.59 0.10 4.49
12/31/2007 19:19:43 4.59 0.10 4.49
12/31/2007 19:19:58 4.59 0.10 4.49
12/31/2007 19:20:03 4.59 0.10 4.49
12/31/2007 19:20:23 4.59 0.10 4.49
12/31/2007 19:20:38 4.59 0.10 4.49
12/31/2007 19:20:43 4.59 0.10 4.49
12/31/2007 19:20:48 4.59 0.10 4.49
12/31/2007 19:21:08 4.59 0.10 4.49
12/31/2007 19:21:13 4.59 0.10 4.49
12/31/2007 19:21:33 4.59 0.10 4.49
12/31/2007 19:21:38 4.59 0.10 4.49
12/31/2007 19:21:43 4.59 0.10 4.49
12/31/2007 19:21:48 4.59 0.10 4.49
12/31/2007 19:21:58 4.59 0.10 4.49
12/31/2007 19:22:03 4.59 0.10 4.49
12/31/2007 19:22:08 4.59 0.10 4.49
12/31/2007 19:22:18 4.59 0.10 4.49
12/31/2007 19:22:28 4.59 0.10 4.49
12/31/2007 19:22:33 4.59 0.10 4.49
12/31/2007 19:22:58 4.59 0.10 4.49
12/31/2007 19:23:03 4.59 0.10 4.49
12/31/2007 19:23:18 4.59 0.10 4.49
12/31/2007 19:23:28 4.59 0.10 4.49
12/31/2007 19:23:33 4.59 0.10 4.49
12/31/2007 19:23:38 4.59 0.10 4.49
12/31/2007 19:23:43 4.59 0.10 4.49
12/31/2007 19:23:48 4.59 0.10 4.49
12/31/2007 19:23:53 4.59 0.10 4.49
12/31/2007 19:23:58 4.59 0.10 4.49
12/31/2007 19:24:18 4.59 0.10 4.49
12/31/2007 19:24:23 4.59 0.10 4.49
12/31/2007 19:24:28 4.59 0.10 4.49
12/31/2007 19:24:38 4.59 0.10 4.49
12/31/2007 19:24:43 4.59 0.10 4.49
12/31/2007 19:24:53 4.59 0.10 4.49
12/31/2007 19:25:03 4.59 0.10 4.49
12/31/2007 19:25:08 4.59 0.10 4.49
12/31/2007 19:25:18 4.59 0.10 4.49
12/31/2007 19:25:33 4.59 0.10 4.49
12/31/2007 19:25:43 4.59 0.10 4.49
12/31/2007 19:25:48 4.59 0.10 4.49
12/31/2007 19:26:03 4.59 0.10 4.49
12/31/2007 19:26:13 4.59 0.10 4.49
12/31/2007 19:26:18 4.59 0.10 4.49
12/31/2007 19:26:23 4.59 0.10 4.49
12/31/2007 19:26:48 4.59 0.10 4.49
12/31/2007 19:26:53 4.59 0.10 4.49
12/31/2007 19:27:18 4.59 0.10 4.49
12/31/2007 19:27:38 4.59 0.10 4.49
12/31/2007 19:27:53 4.59 0.10 4.49
12/31/2007 19:28:03 4.59 0.10 4.49
12/31/2007 19:28:08 4.59 0.10 4.49
12/31/2007 19:28:23 4.59 0.10 4.49
12/31/2007 19:28:38 4.59 0.10 4.49
12/31/2007 19:28:43 4.59 0.10 4.49
12/31/2007 19:28:48 4.60 0.10 4.50
12/31/2007 19:28:53 4.60 0.10 4.50
12/31/2007 19:28:58 4.60 0.10 4.50
12/31/2007 19:29:23 4.60 0.10 4.50
12/31/2007 19:29:33 4.60 0.10 4.50
12/31/2007 19:29:38 4.60 0.10 4.50
12/31/2007 19:29:43 4.60 0.10 4.50
12/31/2007 19:30:08 4.60 0.10 4.50
12/31/2007 19:30:18 4.60 0.10 4.50
12/31/2007 19:30:33 4.60 0.10 4.50
12/31/2007 19:30:38 4.60 0.10 4.50
12/31/2007 19:30:43 4.60 0.10 4.50
12/31/2007 19:30:48 4.60 0.10 4.50
12/31/2007 19:31:33 4.60 0.10 4.50
12/31/2007 19:31:43 4.60 0.10 4.50
12/31/2007 19:31:48 4.60 0.10 4.50
12/31/2007 19:31:58 4.60 0.10 4.50
12/31/2007 19:32:23 4.60 0.10 4.50
12/31/2007 19:32:33 4.60 0.10 4.50
12/31/2007 19:32:43 4.60 0.10 4.50
12/31/2007 19:32:48 4.60 0.10 4.50
12/31/2007 19:32:58 4.60 0.10 4.50
12/31/2007 19:33:08 4.60 0.10 4.50
12/31/2007 19:33:13 4.60 0.10 4.50
12/31/2007 19:33:18 4.60 0.10 4.50
12/31/2007 19:33:28 4.60 0.10 4.50
12/31/2007 19:33:33 4.60 0.10 4.50
12/31/2007 19:33:43 4.60 0.10 4.50
12/31/2007 19:33:48 4.60 0.10 4.50
12/31/2007 19:34:18 4.60 0.10 4.50
12/31/2007 19:34:23 4.60 0.10 4.50
12/31/2007 19:35:18 4.61 0.10 4.51
12/31/2007 19:36:28 4.61 0.10 4.51
12/31/2007 19:36:33 4.61 0.10 4.51
12/31/2007 19:36:48 4.61 0.10 4.51
12/31/2007 19:36:53 4.61 0.10 4.51
12/31/2007 19:43:08 4.61 0.10 4.51
12/31/2007 19:43:18 4.61 0.10 4.51
12/31/2007 19:43:28 4.61 0.10 4.51
12/31/2007 19:43:33 4.61 0.10 4.51
12/31/2007 19:43:38 4.61 0.10 4.51
12/31/2007 19:43:43 4.61 0.10 4.51
12/31/2007 19:43:58 4.61 0.10 4.51
12/31/2007 19:44:03 4.61 0.10 4.51
12/31/2007 19:44:08 4.61 0.10 4.51
12/31/2007 19:44:13 4.61 0.10 4.51
12/31/2007 19:44:28 4.61 0.10 4.51
12/31/2007 19:44:38 4.61 0.10 4.51
12/31/2007 19:45:03 4.61 0.10 4.51
12/31/2007 19:45:08 4.61 0.10 4.51
12/31/2007 19:45:23 4.61 0.10 4.51
12/31/2007 19:45:28 4.61 0.10 4.51
12/31/2007 19:45:48 4.61 0.10 4.51
12/31/2007 19:45:53 4.61 0.10 4.51
12/31/2007 19:45:58 4.61 0.10 4.51
12/31/2007 19:46:08 4.61 0.10 4.51
12/31/2007 19:46:33 4.61 0.10 4.51
12/31/2007 19:46:38 4.61 0.10 4.51
12/31/2007 19:46:48 4.61 0.10 4.51
12/31/2007 19:46:53 4.61 0.10 4.51
12/31/2007 19:46:58 4.61 0.10 4.51
12/31/2007 19:47:03 4.61 0.10 4.51
12/31/2007 19:47:08 4.61 0.10 4.51
12/31/2007 19:47:13 4.61 0.10 4.51
12/31/2007 19:47:18 4.61 0.10 4.51
12/31/2007 19:47:28 4.61 0.10 4.51
12/31/2007 19:47:43 4.61 0.10 4.51
12/31/2007 19:47:48 4.61 0.10 4.51
12/31/2007 19:47:53 4.61 0.10 4.51
12/31/2007 19:48:23 4.61 0.10 4.51
12/31/2007 19:48:28 4.61 0.10 4.51
12/31/2007 19:48:48 4.61 0.10 4.51
12/31/2007 19:48:53 4.61 0.10 4.51
12/31/2007 19:48:58 4.61 0.10 4.51
12/31/2007 19:49:03 4.61 0.10 4.51
12/31/2007 19:49:08 4.61 0.10 4.51
12/31/2007 19:49:13 4.61 0.10 4.51
12/31/2007 19:49:18 4.61 0.10 4.51
12/31/2007 19:49:23 4.61 0.10 4.51
12/31/2007 19:49:28 4.61 0.10 4.51
12/31/2007 19:49:33 4.61 0.10 4.51
12/31/2007 19:49:36 4.63 0.10 4.53
12/31/2007 19:49:48 4.63 0.10 4.53
12/31/2007 19:49:53 4.63 0.10 4.53
12/31/2007 19:49:58 4.63 0.10 4.53
12/31/2007 19:50:18 4.63 0.10 4.53
12/31/2007 19:50:28 4.63 0.10 4.53
12/31/2007 19:50:53 4.63 0.10 4.53
12/31/2007 19:50:58 4.63 0.10 4.53
12/31/2007 19:51:03 4.63 0.10 4.53
12/31/2007 19:51:08 4.63 0.10 4.53
12/31/2007 19:51:28 4.63 0.10 4.53
12/31/2007 19:51:33 4.63 0.10 4.53
12/31/2007 19:51:38 4.63 0.10 4.53
12/31/2007 19:51:42 4.64 0.10 4.54
12/31/2007 19:51:43 4.64 0.10 4.54
12/31/2007 19:51:48 4.64 0.10 4.54
12/31/2007 19:51:53 4.64 0.10 4.54
12/31/2007 19:52:13 4.64 0.10 4.54
12/31/2007 19:52:18 4.64 0.10 4.54
12/31/2007 19:52:28 4.64 0.10 4.54
12/31/2007 19:52:38 4.64 0.10 4.54
12/31/2007 19:52:48 4.64 0.10 4.54
12/31/2007 19:52:53 4.64 0.10 4.54
12/31/2007 19:52:58 4.64 0.10 4.54
12/31/2007 19:53:03 4.64 0.10 4.54
12/31/2007 19:53:13 4.64 0.10 4.54
12/31/2007 19:53:23 4.64 0.10 4.54
12/31/2007 19:53:33 4.64 0.10 4.54
12/31/2007 19:53:38 4.64 0.10 4.54
12/31/2007 19:53:48 4.64 0.10 4.54
12/31/2007 19:53:58 4.64 0.10 4.54
12/31/2007 19:54:23 4.64 0.10 4.54
12/31/2007 19:54:38 4.64 0.10 4.54
12/31/2007 19:54:58 4.64 0.10 4.54
12/31/2007 19:55:03 4.64 0.10 4.54
12/31/2007 19:55:33 4.64 0.10 4.54
12/31/2007 19:55:38 4.64 0.10 4.54
12/31/2007 19:55:43 4.64 0.10 4.54
12/31/2007 19:55:48 4.64 0.10 4.54
12/31/2007 19:55:53 4.64 0.10 4.54
12/31/2007 19:55:58 4.64 0.10 4.54
12/31/2007 19:56:18 4.64 0.10 4.54
12/31/2007 19:56:23 4.64 0.10 4.54
12/31/2007 19:56:48 4.64 0.10 4.54
12/31/2007 19:56:58 4.64 0.10 4.54
12/31/2007 19:57:03 4.64 0.10 4.54
12/31/2007 19:57:28 4.64 0.10 4.54
12/31/2007 19:57:33 4.64 0.10 4.54
12/31/2007 19:57:48 4.64 0.10 4.54
12/31/2007 19:57:53 4.64 0.10 4.54
12/31/2007 20:09:42 4.66 0.10 4.56
12/31/2007 20:11:36 4.67 0.10 4.57
12/31/2007 20:31:00 4.68 0.10 4.58
12/31/2007 20:31:06 4.70 0.10 4.60
12/31/2007 20:45:18 4.70 0.10 4.60
12/31/2007 20:45:28 4.70 0.10 4.60
12/31/2007 20:45:33 4.70 0.10 4.60
12/31/2007 20:45:43 4.70 0.10 4.60
12/31/2007 20:45:53 4.70 0.10 4.60
12/31/2007 20:47:18 4.70 0.10 4.60
12/31/2007 20:47:23 4.70 0.10 4.60
12/31/2007 20:47:53 4.70 0.10 4.60
12/31/2007 20:48:03 4.70 0.10 4.60
12/31/2007 20:48:13 4.70 0.10 4.60
12/31/2007 20:48:23 4.70 0.10 4.60
12/31/2007 20:48:28 4.70 0.10 4.60
12/31/2007 20:48:33 4.70 0.10 4.60
12/31/2007 20:48:43 4.70 0.10 4.60
12/31/2007 20:48:48 4.70 0.10 4.60
12/31/2007 20:48:58 4.70 0.10 4.60
12/31/2007 20:49:18 4.70 0.10 4.60
12/31/2007 20:49:23 4.70 0.10 4.60
12/31/2007 20:49:28 4.70 0.10 4.60
12/31/2007 20:49:38 4.70 0.10 4.60
12/31/2007 20:49:43 4.70 0.10 4.60
12/31/2007 20:50:13 4.70 0.10 4.60
12/31/2007 20:50:23 4.70 0.10 4.60
12/31/2007 20:50:58 4.70 0.10 4.60
12/31/2007 20:51:08 4.70 0.10 4.60
12/31/2007 20:51:13 4.70 0.10 4.60
12/31/2007 20:51:18 4.70 0.10 4.60
12/31/2007 20:51:23 4.70 0.10 4.60
12/31/2007 20:51:43 4.70 0.10 4.60
12/31/2007 20:51:53 4.70 0.10 4.60
12/31/2007 20:51:58 4.70 0.10 4.60
12/31/2007 20:52:08 4.70 0.10 4.60
12/31/2007 20:52:13 4.70 0.10 4.60
12/31/2007 20:52:48 4.70 0.10 4.60
12/31/2007 20:52:58 4.70 0.10 4.60
12/31/2007 20:53:28 4.70 0.10 4.60
12/31/2007 20:53:33 4.70 0.10 4.60
12/31/2007 20:53:38 4.70 0.10 4.60
12/31/2007 20:53:48 4.70 0.10 4.60
12/31/2007 20:53:58 4.70 0.10 4.60
12/31/2007 20:54:03 4.70 0.10 4.60
12/31/2007 20:54:08 4.70 0.10 4.60
12/31/2007 20:54:13 4.70 0.10 4.60
12/31/2007 20:54:18 4.70 0.10 4.60
12/31/2007 20:54:23 4.70 0.10 4.60
12/31/2007 20:54:28 4.70 0.10 4.60
12/31/2007 20:54:33 4.70 0.10 4.60
12/31/2007 20:54:38 4.70 0.10 4.60
12/31/2007 20:54:43 4.70 0.10 4.60
12/31/2007 20:54:48 4.70 0.10 4.60
12/31/2007 20:54:54 4.71 0.10 4.61
12/31/2007 20:55:03 4.71 0.10 4.61
12/31/2007 20:55:28 4.71 0.10 4.61
12/31/2007 20:55:33 4.71 0.10 4.61
12/31/2007 20:56:30 4.73 0.10 4.63
12/31/2007 21:09:03 4.73 0.10 4.63
12/31/2007 21:09:08 4.73 0.10 4.63
12/31/2007 21:09:28 4.73 0.10 4.63
12/31/2007 21:09:33 4.73 0.10 4.63
12/31/2007 21:09:38 4.73 0.10 4.63
12/31/2007 21:09:43 4.73 0.10 4.63
12/31/2007 21:10:03 4.73 0.10 4.63
12/31/2007 21:10:08 4.73 0.10 4.63
12/31/2007 21:10:28 4.73 0.10 4.63
12/31/2007 21:10:33 4.73 0.10 4.63
12/31/2007 21:10:53 4.73 0.10 4.63
12/31/2007 21:10:58 4.73 0.10 4.63
12/31/2007 21:11:03 4.73 0.10 4.63
12/31/2007 21:11:23 4.73 0.10 4.63
12/31/2007 21:11:33 4.73 0.10 4.63
12/31/2007 21:11:53 4.73 0.10 4.63
12/31/2007 21:11:58 4.73 0.10 4.63
12/31/2007 21:12:03 4.73 0.10 4.63
12/31/2007 21:12:23 4.73 0.10 4.63
12/31/2007 21:12:28 4.73 0.10 4.63
12/31/2007 21:12:33 4.73 0.10 4.63
12/31/2007 21:12:38 4.73 0.10 4.63
12/31/2007 21:12:48 4.73 0.10 4.63
12/31/2007 21:12:53 4.73 0.10 4.63
12/31/2007 21:12:58 4.73 0.10 4.63
12/31/2007 21:13:03 4.73 0.10 4.63
12/31/2007 21:13:28 4.73 0.10 4.63
12/31/2007 21:13:33 4.73 0.10 4.63
12/31/2007 21:13:58 4.73 0.10 4.63
12/31/2007 21:14:03 4.73 0.10 4.63
12/31/2007 21:17:48 4.74 0.10 4.64
12/31/2007 21:18:23 4.74 0.10 4.64
12/31/2007 21:18:28 4.74 0.10 4.64
12/31/2007 21:18:53 4.74 0.10 4.64
12/31/2007 21:18:58 4.74 0.10 4.64
12/31/2007 21:21:43 4.74 0.10 4.64
12/31/2007 21:21:48 4.74 0.10 4.64
12/31/2007 21:22:03 4.74 0.10 4.64
12/31/2007 21:22:08 4.74 0.10 4.64
12/31/2007 21:22:23 4.74 0.10 4.64
12/31/2007 21:22:28 4.74 0.10 4.64
12/31/2007 21:22:42 4.75 0.10 4.65
12/31/2007 21:23:28 4.75 0.10 4.65
12/31/2007 21:23:33 4.75 0.10 4.65
12/31/2007 21:23:48 4.75 0.10 4.65
12/31/2007 21:23:53 4.75 0.10 4.65
12/31/2007 21:23:58 4.75 0.10 4.65
12/31/2007 21:24:03 4.75 0.10 4.65
12/31/2007 21:24:48 4.75 0.10 4.65
12/31/2007 21:24:53 4.75 0.10 4.65
12/31/2007 21:25:14 4.75 0.10 4.65
12/31/2007 21:25:24 4.75 0.10 4.65
12/31/2007 21:25:29 4.75 0.10 4.65
12/31/2007 21:25:49 4.75 0.10 4.65
12/31/2007 21:25:54 4.75 0.10 4.65
12/31/2007 21:25:59 4.75 0.10 4.65
12/31/2007 21:26:09 4.75 0.10 4.65
12/31/2007 21:26:13 4.75 0.10 4.65
12/31/2007 21:26:24 4.75 0.10 4.65
12/31/2007 21:26:29 4.75 0.10 4.65
12/31/2007 21:26:34 4.75 0.10 4.65
12/31/2007 21:26:39 4.75 0.10 4.65
12/31/2007 21:26:44 4.75 0.10 4.65
12/31/2007 21:27:04 4.75 0.10 4.65
12/31/2007 21:27:09 4.75 0.10 4.65
12/31/2007 21:27:14 4.75 0.10 4.65
12/31/2007 21:27:19 4.75 0.10 4.65
12/31/2007 21:27:34 4.75 0.10 4.65
12/31/2007 21:27:38 4.75 0.10 4.65
12/31/2007 21:27:43 4.75 0.10 4.65
12/31/2007 21:27:49 4.75 0.10 4.65
12/31/2007 21:28:09 4.75 0.10 4.65
12/31/2007 21:28:19 4.75 0.10 4.65
12/31/2007 21:28:59 4.75 0.10 4.65
12/31/2007 21:29:04 4.75 0.10 4.65
12/31/2007 21:29:34 4.75 0.10 4.65
12/31/2007 21:29:39 4.75 0.10 4.65
12/31/2007 21:29:54 4.75 0.10 4.65
12/31/2007 21:29:59 4.75 0.10 4.65
12/31/2007 21:30:24 4.75 0.10 4.65
12/31/2007 21:30:39 4.75 0.10 4.65
12/31/2007 21:31:24 4.75 0.10 4.65
12/31/2007 21:31:29 4.75 0.10 4.65
12/31/2007 21:31:44 4.75 0.10 4.65
12/31/2007 21:31:49 4.75 0.10 4.65
12/31/2007 21:32:09 4.75 0.10 4.65
12/31/2007 21:32:14 4.75 0.10 4.65
12/31/2007 21:32:24 4.75 0.10 4.65
12/31/2007 21:32:29 4.75 0.10 4.65
12/31/2007 21:32:44 4.75 0.10 4.65
12/31/2007 21:32:49 4.75 0.10 4.65
12/31/2007 21:32:54 4.75 0.10 4.65
12/31/2007 21:33:09 4.75 0.10 4.65
12/31/2007 21:33:24 4.75 0.10 4.65
12/31/2007 21:33:39 4.75 0.10 4.65
12/31/2007 21:33:44 4.75 0.10 4.65
12/31/2007 21:33:59 4.75 0.10 4.65
12/31/2007 21:34:04 4.75 0.10 4.65
12/31/2007 21:34:09 4.75 0.10 4.65
12/31/2007 21:34:14 4.75 0.10 4.65
12/31/2007 21:34:19 4.75 0.10 4.65
12/31/2007 21:34:29 4.75 0.10 4.65
12/31/2007 21:34:34 4.75 0.10 4.65
12/31/2007 21:34:39 4.75 0.10 4.65
12/31/2007 21:34:44 4.75 0.10 4.65
12/31/2007 21:34:49 4.75 0.10 4.65
12/31/2007 21:34:54 4.75 0.10 4.65
12/31/2007 21:34:59 4.75 0.10 4.65
12/31/2007 21:35:04 4.75 0.10 4.65
12/31/2007 21:35:09 4.75 0.10 4.65
12/31/2007 21:35:29 4.75 0.10 4.65
12/31/2007 21:35:39 4.75 0.10 4.65
12/31/2007 21:35:49 4.75 0.10 4.65
12/31/2007 21:35:54 4.75 0.10 4.65
12/31/2007 21:36:24 4.75 0.10 4.65
12/31/2007 21:36:29 4.75 0.10 4.65
12/31/2007 21:36:44 4.75 0.10 4.65
12/31/2007 21:36:49 4.75 0.10 4.65
12/31/2007 21:37:49 4.75 0.10 4.65
12/31/2007 21:37:54 4.75 0.10 4.65
12/31/2007 21:38:19 4.75 0.10 4.65
12/31/2007 21:38:24 4.75 0.10 4.65
12/31/2007 21:39:54 4.75 0.10 4.65
12/31/2007 21:40:04 4.75 0.10 4.65
12/31/2007 21:40:39 4.75 0.10 4.65
12/31/2007 21:46:24 4.75 0.10 4.65
12/31/2007 21:46:36 4.77 0.10 4.67
12/31/2007 21:46:44 4.77 0.10 4.67
12/31/2007 21:46:54 4.77 0.10 4.67
12/31/2007 21:51:12 4.78 0.10 4.68
12/31/2007 21:52:04 4.78 0.10 4.68
12/31/2007 21:52:09 4.78 0.10 4.68
12/31/2007 21:52:49 4.78 0.10 4.68
12/31/2007 21:52:54 4.78 0.10 4.68
12/31/2007 22:09:18 4.80 0.10 4.70
12/31/2007 22:16:00 4.81 0.10 4.71
12/31/2007 22:19:09 4.81 0.10 4.71
12/31/2007 22:19:19 4.81 0.10 4.71
12/31/2007 22:19:39 4.81 0.10 4.71
12/31/2007 22:19:44 4.81 0.10 4.71
12/31/2007 22:19:54 4.81 0.10 4.71
12/31/2007 22:19:59 4.81 0.10 4.71
12/31/2007 22:20:09 4.81 0.10 4.71
12/31/2007 22:20:19 4.81 0.10 4.71
12/31/2007 22:20:34 4.81 0.10 4.71
12/31/2007 22:20:54 4.81 0.10 4.71
12/31/2007 22:21:04 4.81 0.10 4.71
12/31/2007 22:21:19 4.81 0.10 4.71
12/31/2007 22:21:29 4.81 0.10 4.71
12/31/2007 22:21:39 4.81 0.10 4.71
12/31/2007 22:21:49 4.81 0.10 4.71
12/31/2007 22:22:04 4.81 0.10 4.71
12/31/2007 22:22:14 4.81 0.10 4.71
12/31/2007 22:22:24 4.81 0.10 4.71
12/31/2007 22:22:29 4.81 0.10 4.71
12/31/2007 22:22:34 4.81 0.10 4.71
12/31/2007 22:22:39 4.81 0.10 4.71
12/31/2007 22:23:04 4.81 0.10 4.71
12/31/2007 22:23:09 4.81 0.10 4.71
12/31/2007 22:23:34 4.81 0.10 4.71
12/31/2007 22:23:39 4.81 0.10 4.71
12/31/2007 22:24:29 4.81 0.10 4.71
12/31/2007 22:24:34 4.81 0.10 4.71
12/31/2007 22:25:34 4.81 0.10 4.71
12/31/2007 22:25:39 4.81 0.10 4.71
12/31/2007 22:25:54 4.81 0.10 4.71
12/31/2007 22:25:59 4.81 0.10 4.71
12/31/2007 22:26:29 4.81 0.10 4.71
12/31/2007 22:26:39 4.81 0.10 4.71
12/31/2007 22:27:29 4.81 0.10 4.71
12/31/2007 22:27:34 4.81 0.10 4.71
12/31/2007 22:28:09 4.81 0.10 4.71
12/31/2007 22:28:19 4.81 0.10 4.71
12/31/2007 22:28:54 4.81 0.10 4.71
12/31/2007 22:29:04 4.81 0.10 4.71
12/31/2007 22:30:04 4.81 0.10 4.71
12/31/2007 22:30:09 4.81 0.10 4.71
12/31/2007 22:31:44 4.81 0.10 4.71
12/31/2007 22:31:49 4.81 0.10 4.71
12/31/2007 22:35:04 4.81 0.10 4.71
12/31/2007 22:35:09 4.81 0.10 4.71
12/31/2007 22:35:34 4.81 0.10 4.71
12/31/2007 22:35:39 4.81 0.10 4.71
12/31/2007 22:35:49 4.81 0.10 4.71
12/31/2007 22:35:59 4.81 0.10 4.71
12/31/2007 22:36:04 4.81 0.10 4.71
12/31/2007 22:36:09 4.81 0.10 4.71
12/31/2007 22:36:18 4.83 0.10 4.73
12/31/2007 22:36:44 4.83 0.10 4.73
12/31/2007 22:36:59 4.83 0.10 4.73
12/31/2007 22:37:04 4.83 0.10 4.73
12/31/2007 22:37:14 4.83 0.10 4.73
12/31/2007 22:37:44 4.83 0.10 4.73
12/31/2007 22:37:54 4.83 0.10 4.73
12/31/2007 22:37:59 4.83 0.10 4.73
12/31/2007 22:38:14 4.83 0.10 4.73
12/31/2007 22:38:19 4.83 0.10 4.73
12/31/2007 22:38:29 4.83 0.10 4.73
12/31/2007 22:38:34 4.83 0.10 4.73
12/31/2007 22:43:06 4.84 0.10 4.74
12/31/2007 22:45:14 4.84 0.10 4.74
12/31/2007 22:45:19 4.84 0.10 4.74
12/31/2007 23:05:48 4.85 0.10 4.75
12/31/2007 23:13:09 4.85 0.10 4.75
12/31/2007 23:13:14 4.85 0.10 4.75
12/31/2007 23:14:12 4.87 0.10 4.77
12/31/2007 23:15:39 4.87 0.10 4.77
12/31/2007 23:15:44 4.87 0.10 4.77
12/31/2007 23:16:24 4.87 0.10 4.77
12/31/2007 23:16:29 4.87 0.10 4.77
12/31/2007 23:18:39 4.87 0.10 4.77
12/31/2007 23:18:44 4.87 0.10 4.77
12/31/2007 23:19:44 4.87 0.10 4.77
12/31/2007 23:19:49 4.87 0.10 4.77
12/31/2007 23:20:19 4.87 0.10 4.77
12/31/2007 23:20:39 4.87 0.10 4.77
12/31/2007 23:20:44 4.87 0.10 4.77
12/31/2007 23:20:49 4.87 0.10 4.77
12/31/2007 23:20:54 4.87 0.10 4.77
12/31/2007 23:20:59 4.87 0.10 4.77
12/31/2007 23:21:04 4.87 0.10 4.77
12/31/2007 23:21:09 4.87 0.10 4.77
12/31/2007 23:21:14 4.87 0.10 4.77
12/31/2007 23:21:19 4.87 0.10 4.77
12/31/2007 23:21:49 4.87 0.10 4.77
12/31/2007 23:21:54 4.87 0.10 4.77
12/31/2007 23:22:09 4.87 0.10 4.77
12/31/2007 23:22:24 4.87 0.10 4.77
12/31/2007 23:22:29 4.87 0.10 4.77
12/31/2007 23:22:44 4.87 0.10 4.77
12/31/2007 23:22:49 4.87 0.10 4.77
12/31/2007 23:23:09 4.87 0.10 4.77
12/31/2007 23:23:14 4.87 0.10 4.77
12/31/2007 23:23:19 4.87 0.10 4.77
12/31/2007 23:23:39 4.87 0.10 4.77
12/31/2007 23:23:59 4.87 0.10 4.77
12/31/2007 23:24:14 4.87 0.10 4.77
12/31/2007 23:24:39 4.87 0.10 4.77
12/31/2007 23:24:49 4.87 0.10 4.77
12/31/2007 23:24:54 4.87 0.10 4.77
12/31/2007 23:24:59 4.87 0.10 4.77
12/31/2007 23:25:09 4.87 0.10 4.77
12/31/2007 23:25:14 4.87 0.10 4.77
12/31/2007 23:25:24 4.87 0.10 4.77
12/31/2007 23:25:29 4.87 0.10 4.77
12/31/2007 23:25:59 4.87 0.10 4.77
12/31/2007 23:26:04 4.87 0.10 4.77
12/31/2007 23:26:19 4.87 0.10 4.77
12/31/2007 23:26:24 4.87 0.10 4.77
12/31/2007 23:28:34 4.87 0.10 4.77
12/31/2007 23:28:39 4.87 0.10 4.77
12/31/2007 23:29:39 4.87 0.10 4.77
12/31/2007 23:29:44 4.87 0.10 4.77
12/31/2007 23:45:00 4.88 0.10 4.78
12/31/2007 23:48:04 4.88 0.10 4.78
12/31/2007 23:48:09 4.88 0.10 4.78
12/31/2007 23:50:39 4.88 0.10 4.78
12/31/2007 23:50:44 4.88 0.10 4.78
12/31/2007 23:51:09 4.88 0.10 4.78
12/31/2007 23:51:24 4.88 0.10 4.78
12/31/2007 23:51:39 4.88 0.10 4.78
12/31/2007 23:52:19 4.88 0.10 4.78
12/31/2007 23:52:24 4.88 0.10 4.78
12/31/2007 23:53:29 4.88 0.10 4.78
12/31/2007 23:53:34 4.88 0.10 4.78
12/31/2007 23:56:49 4.88 0.10 4.78
12/31/2007 23:56:54 4.88 0.10 4.78
12/31/2007 23:56:59 4.88 0.10 4.78
12/31/2007 23:57:04 4.88 0.10 4.78
12/31/2007 23:57:09 4.88 0.10 4.78
12/31/2007 23:57:14 4.88 0.10 4.78
12/31/2007 23:57:19 4.88 0.10 4.78
12/31/2007 23:57:24 4.88 0.10 4.78
12/31/2007 23:57:29 4.88 0.10 4.78
12/31/2007 23:57:34 4.88 0.10 4.78
12/31/2007 23:57:39 4.88 0.10 4.78
12/31/2007 23:57:44 4.88 0.10 4.78
12/31/2007 23:57:49 4.88 0.10 4.78
12/31/2007 23:57:54 4.88 0.10 4.78
12/31/2007 23:57:59 4.88 0.10 4.78
12/31/2007 23:58:04 4.88 0.10 4.78
12/31/2007 23:58:09 4.88 0.10 4.78
12/31/2007 23:58:14 4.88 0.10 4.78
12/31/2007 23:58:19 4.88 0.10 4.78
12/31/2007 23:58:24 4.88 0.10 4.78
12/31/2007 23:58:29 4.88 0.10 4.78
12/31/2007 23:58:39 4.88 0.10 4.78
12/31/2007 23:58:49 4.88 0.10 4.78
12/31/2007 23:58:54 4.88 0.10 4.78
12/31/2007 23:58:59 4.88 0.10 4.78
12/31/2007 23:59:09 4.88 0.10 4.78
12/31/2007 23:59:14 4.88 0.10 4.78
12/31/2007 23:59:19 4.88 0.10 4.78
12/31/2007 23:59:24 4.88 0.10 4.78
12/31/2007 23:59:29 4.88 0.10 4.78
12/31/2007 23:59:39 4.88 0.10 4.78
12/31/2007 23:59:44 4.88 0.10 4.78
12/31/2007 23:59:49 4.88 0.10 4.78
12/31/2007 23:59:54 4.88 0.10 4.78
12/31/2007 23:59:59 4.88 0.10 4.78
01/01/2008 00:00:04 4.88 0.10 4.78
01/01/2008 00:00:09 4.88 0.10 4.78
01/01/2008 00:00:14 4.88 0.10 4.78
01/01/2008 00:00:18 4.90 0.10 4.80
01/01/2008 00:00:19 4.90 0.10 4.80
01/01/2008 00:00:24 4.90 0.10 4.80
01/01/2008 00:00:29 4.89 0.10 4.79
01/01/2008 00:00:34 4.88 0.10 4.78
01/01/2008 00:00:39 4.86 0.10 4.76
01/01/2008 00:00:44 4.85 0.10 4.75
01/01/2008 00:00:49 4.84 0.10 4.74
01/01/2008 00:00:54 4.84 0.10 4.74
01/01/2008 00:00:59 4.84 0.10 4.74
01/01/2008 00:01:04 4.84 0.10 4.74
01/01/2008 00:01:09 4.84 0.10 4.74
01/01/2008 00:01:14 4.84 0.10 4.74
01/01/2008 00:01:19 4.84 0.10 4.74
01/01/2008 00:01:23 4.84 0.10 4.74
01/01/2008 00:01:24 4.84 0.10 4.74
01/01/2008 00:01:29 4.84 0.10 4.74
01/01/2008 00:01:34 4.84 0.10 4.74
01/01/2008 00:01:39 4.84 0.10 4.74
01/01/2008 00:01:40 4.84 0.10 4.74
01/01/2008 00:01:44 4.84 0.10 4.74
01/01/2008 00:01:49 4.84 0.10 4.74
01/01/2008 00:01:54 4.84 0.10 4.74
01/01/2008 00:01:59 4.84 0.10 4.74
01/01/2008 00:02:04 4.84 0.10 4.74
01/01/2008 00:02:09 4.84 0.10 4.74
01/01/2008 00:02:12 4.85 0.10 4.75
01/01/2008 00:02:14 4.85 0.10 4.75
01/01/2008 00:02:16 4.85 0.10 4.75
01/01/2008 00:02:19 4.85 0.10 4.75
01/01/2008 00:02:24 4.85 0.10 4.75
01/01/2008 00:02:24 4.85 0.13 4.72
01/01/2008 00:02:24 4.88 0.13 4.75
01/01/2008 00:02:28 4.88 0.06 4.82
01/01/2008 00:02:28 4.80 0.06 4.74
01/01/2008 00:02:30 4.80 0.06 4.74
01/01/2008 00:02:34 4.80 0.06 4.74
01/01/2008 00:02:36 4.80 0.01 4.79
01/01/2008 00:02:36 4.75 0.01 4.74
01/01/2008 00:02:41 4.75 0.01 4.74
01/01/2008 00:02:44 4.75 0.01 4.74
01/01/2008 00:02:49 4.75 0.01 4.74
01/01/2008 00:02:54 4.75 0.01 4.74
01/01/2008 00:02:58 4.75 0.01 4.74
01/01/2008 00:02:59 4.75 0.01 4.74
01/01/2008 00:03:04 4.75 0.01 4.74
01/01/2008 00:03:07 4.75 0.01 4.74
01/01/2008 00:03:09 4.75 0.01 4.74
01/01/2008 00:03:14 4.75 0.01 4.74
01/01/2008 00:03:15 4.76 0.01 4.75
01/01/2008 00:03:19 4.76 0.01 4.75
01/01/2008 00:03:24 4.76 0.01 4.75
01/01/2008 00:03:26 4.76 0.02 4.74
01/01/2008 00:03:26 4.76 0.02 4.74
01/01/2008 00:03:29 4.76 0.02 4.74
01/01/2008 00:03:30 4.76 0.06 4.70
01/01/2008 00:03:30 4.81 0.06 4.75
01/01/2008 00:03:34 4.81 0.06 4.75
01/01/2008 00:03:38 4.81 0.06 4.75
01/01/2008 00:03:38 4.80 0.06 4.74
01/01/2008 00:03:39 4.80 0.06 4.74
01/01/2008 00:03:44 4.80 0.06 4.74
01/01/2008 00:03:49 4.80 0.06 4.74
01/01/2008 00:03:54 4.80 0.05 4.75
01/01/2008 00:03:54 4.79 0.05 4.74
01/01/2008 00:03:59 4.79 0.05 4.74
01/01/2008 00:04:04 4.79 0.05 4.74
01/01/2008 00:04:09 4.79 0.05 4.74
01/01/2008 00:04:14 4.79 0.05 4.74
01/01/2008 00:04:19 4.79 0.05 4.74
01/01/2008 00:04:24 4.79 0.05 4.74
01/01/2008 00:04:26 4.79 0.05 4.74
01/01/2008 00:04:26 4.80 0.05 4.75
01/01/2008 00:04:29 4.80 0.05 4.75
01/01/2008 00:04:34 4.80 0.05 4.75
01/01/2008 00:04:39 4.80 0.05 4.75
01/01/2008 00:04:44 4.80 0.05 4.75
01/01/2008 00:04:49 4.80 0.05 4.75
01/01/2008 00:04:54 4.80 0.05 4.75
01/01/2008 00:04:59 4.80 0.05 4.75
01/01/2008 00:04:59 4.81 0.05 4.76
01/01/2008 00:05:00 4.81 0.05 4.76
01/01/2008 00:05:00 4.81 0.05 4.76
01/01/2008 00:05:04 4.81 0.05 4.76
01/01/2008 00:05:04 4.81 0.05 4.76
01/01/2008 00:05:05 4.81 0.05 4.76
01/01/2008 00:05:09 4.81 0.05 4.76
01/01/2008 00:05:12 4.81 0.07 4.74
01/01/2008 00:05:13 4.83 0.07 4.76
01/01/2008 00:05:15 4.83 0.07 4.76
01/01/2008 00:05:19 4.83 0.07 4.76
01/01/2008 00:05:24 4.83 0.07 4.76
01/01/2008 00:05:28 4.83 0.07 4.76
01/01/2008 00:05:29 4.83 0.07 4.76
01/01/2008 00:05:34 4.83 0.07 4.76
01/01/2008 00:05:39 4.83 0.07 4.76
01/01/2008 00:05:44 4.83 0.07 4.76
01/01/2008 00:05:49 4.83 0.07 4.76
01/01/2008 00:05:54 4.83 0.07 4.76
01/01/2008 00:05:59 4.83 0.07 4.76
01/01/2008 00:06:01 4.83 0.09 4.74
01/01/2008 00:06:01 4.85 0.09 4.76
01/01/2008 00:06:04 4.85 0.09 4.76
01/01/2008 00:06:09 4.85 0.09 4.76
01/01/2008 00:06:14 4.85 0.09 4.76
01/01/2008 00:06:19 4.85 0.09 4.76
01/01/2008 00:06:24 4.85 0.09 4.76
01/01/2008 00:06:29 4.85 0.09 4.76
01/01/2008 00:06:33 4.85 0.11 4.74
01/01/2008 00:06:33 4.87 0.11 4.76
01/01/2008 00:06:34 4.87 0.11 4.76
01/01/2008 00:06:39 4.87 0.11 4.76
01/01/2008 00:06:44 4.87 0.11 4.76
01/01/2008 00:06:49 4.87 0.11 4.76
01/01/2008 00:06:54 4.87 0.11 4.76
01/01/2008 00:06:59 4.87 0.11 4.76
01/01/2008 00:07:04 4.87 0.11 4.76
01/01/2008 00:07:05 4.91 0.11 4.80
01/01/2008 00:07:09 4.91 0.11 4.80
01/01/2008 00:07:14 4.91 0.11 4.80
01/01/2008 00:07:18 4.98 0.11 4.87
01/01/2008 00:07:20 4.98 0.11 4.87
01/01/2008 00:07:22 4.98 0.20 4.78
01/01/2008 00:07:22 4.96 0.20 4.76
01/01/2008 00:07:24 4.96 0.20 4.76
01/01/2008 00:07:29 4.96 0.20 4.76
01/01/2008 00:07:30 4.96 0.23 4.73
01/01/2008 00:07:30 4.99 0.23 4.76
01/01/2008 00:07:34 4.99 0.23 4.76
01/01/2008 00:07:39 4.99 0.23 4.76
01/01/2008 00:07:44 4.99 0.23 4.76
01/01/2008 00:07:46 4.99 0.23 4.76
01/01/2008 00:07:46 4.99 0.23 4.76
01/01/2008 00:07:49 4.99 0.23 4.76
01/01/2008 00:07:54 4.99 0.23 4.76
01/01/2008 00:07:59 4.99 0.23 4.76
01/01/2008 00:08:04 4.99 0.23 4.76
01/01/2008 00:08:06 5.00 0.23 4.77
01/01/2008 00:08:09 5.00 0.23 4.77
01/01/2008 00:08:14 5.00 0.23 4.77
01/01/2008 00:08:18 5.00 0.21 4.79
01/01/2008 00:08:18 4.99 0.21 4.78
01/01/2008 00:08:19 4.99 0.21 4.78
01/01/2008 00:08:24 4.99 0.21 4.78
01/01/2008 00:08:29 4.99 0.21 4.78
01/01/2008 00:08:34 4.99 0.21 4.78
01/01/2008 00:08:39 4.99 0.21 4.78
01/01/2008 00:08:44 4.99 0.21 4.78
01/01/2008 00:08:49 4.99 0.21 4.78
01/01/2008 00:08:50 4.99 0.19 4.80
01/01/2008 00:08:50 4.97 0.19 4.78
01/01/2008 00:08:54 4.97 0.19 4.78
01/01/2008 00:08:59 4.97 0.19 4.78
01/01/2008 00:09:04 4.97 0.19 4.78
01/01/2008 00:09:09 4.97 0.19 4.78
01/01/2008 00:09:14 4.97 0.19 4.78
01/01/2008 00:09:19 4.97 0.19 4.78
01/01/2008 00:09:22 4.97 0.17 4.80
01/01/2008 00:09:22 4.95 0.17 4.78
01/01/2008 00:09:24 4.96 0.17 4.79
01/01/2008 00:09:29 4.96 0.17 4.79
01/01/2008 00:09:34 4.96 0.17 4.79
01/01/2008 00:09:39 4.96 0.17 4.79
01/01/2008 00:09:44 4.96 0.17 4.79
01/01/2008 00:09:46 4.94 0.17 4.77
01/01/2008 00:09:49 4.94 0.17 4.77
01/01/2008 00:09:50 4.94 0.12 4.82
01/01/2008 00:09:50 4.91 0.12 4.79
01/01/2008 00:09:54 4.91 0.12 4.79
01/01/2008 00:09:59 4.91 0.13 4.78
01/01/2008 00:09:59 4.92 0.13 4.79
01/01/2008 00:10:04 4.92 0.13 4.79
01/01/2008 00:10:09 4.94 0.13 4.81
01/01/2008 00:10:13 4.94 0.16 4.78
01/01/2008 00:10:13 4.95 0.16 4.79
01/01/2008 00:10:14 4.95 0.16 4.79
01/01/2008 00:10:19 4.95 0.16 4.79
01/01/2008 00:10:21 4.95 0.19 4.76
01/01/2008 00:10:21 4.98 0.19 4.79
01/01/2008 00:10:24 4.98 0.19 4.79
01/01/2008 00:10:29 4.98 0.19 4.79
01/01/2008 00:10:34 4.98 0.19 4.79
01/01/2008 00:10:37 4.98 0.19 4.79
01/01/2008 00:10:39 4.98 0.19 4.79
01/01/2008 00:10:44 4.98 0.19 4.79
01/01/2008 00:10:45 4.95 0.19 4.76
01/01/2008 00:10:49 4.95 0.19 4.76
01/01/2008 00:10:49 4.94 0.19 4.75
01/01/2008 00:10:52 4.92 0.19 4.73
01/01/2008 00:10:54 4.92 0.19 4.73
01/01/2008 00:10:56 4.93 0.19 4.74
01/01/2008 00:10:59 4.93 0.19 4.74
01/01/2008 00:11:00 4.93 0.14 4.79
01/01/2008 00:11:00 4.93 0.14 4.79
01/01/2008 00:11:04 4.93 0.14 4.79
01/01/2008 00:11:04 4.93 0.13 4.80
01/01/2008 00:11:04 4.92 0.13 4.79
01/01/2008 00:11:09 4.92 0.13 4.79
01/01/2008 00:11:12 4.92 0.16 4.76
01/01/2008 00:11:12 4.95 0.16 4.79
01/01/2008 00:11:14 4.95 0.16 4.79
01/01/2008 00:11:19 4.95 0.16 4.79
01/01/2008 00:11:24 4.95 0.16 4.79
01/01/2008 00:11:28 4.95 0.17 4.78
01/01/2008 00:11:28 4.96 0.17 4.79
01/01/2008 00:11:29 4.96 0.17 4.79
01/01/2008 00:11:34 4.96 0.17 4.79
01/01/2008 00:11:39 4.96 0.17 4.79
01/01/2008 00:11:44 4.96 0.17 4.79
01/01/2008 00:11:49 4.96 0.17 4.79
01/01/2008 00:11:54 4.96 0.17 4.79
01/01/2008 00:11:59 4.96 0.17 4.79
01/01/2008 00:12:00 4.96 0.13 4.83
01/01/2008 00:12:00 4.92 0.13 4.79
01/01/2008 00:12:04 4.92 0.13 4.79
01/01/2008 00:12:09 4.92 0.13 4.79
01/01/2008 00:12:14 4.92 0.13 4.79
01/01/2008 00:12:19 4.92 0.13 4.79
01/01/2008 00:12:24 4.92 0.13 4.79
01/01/2008 00:12:29 4.92 0.13 4.79
01/01/2008 00:12:32 4.92 0.14 4.78
01/01/2008 00:12:32 4.93 0.14 4.79
01/01/2008 00:12:35 4.93 0.14 4.79
01/01/2008 00:12:39 4.93 0.14 4.79
01/01/2008 00:12:44 4.93 0.14 4.79
01/01/2008 00:12:49 4.93 0.14 4.79
01/01/2008 00:12:54 4.95 0.14 4.81
01/01/2008 00:12:59 4.95 0.14 4.81
01/01/2008 00:13:04 4.95 0.14 4.81
01/01/2008 00:13:04 4.95 0.15 4.80
01/01/2008 00:13:04 4.95 0.15 4.80
01/01/2008 00:13:09 4.95 0.15 4.80
01/01/2008 00:13:14 4.95 0.15 4.80
01/01/2008 00:13:19 4.95 0.15 4.80
01/01/2008 00:13:24 4.97 0.15 4.82
01/01/2008 00:13:29 4.97 0.15 4.82
01/01/2008 00:13:34 4.97 0.15 4.82
01/01/2008 00:13:36 4.97 0.14 4.83
01/01/2008 00:13:36 4.96 0.14 4.82
01/01/2008 00:13:39 4.96 0.14 4.82
01/01/2008 00:13:44 4.96 0.14 4.82
01/01/2008 00:13:49 4.96 0.14 4.82
01/01/2008 00:13:54 4.96 0.14 4.82
01/01/2008 00:13:59 4.96 0.14 4.82
01/01/2008 00:14:04 4.96 0.14 4.82
01/01/2008 00:14:08 4.96 0.09 4.87
01/01/2008 00:14:08 4.91 0.09 4.82
01/01/2008 00:14:09 4.91 0.09 4.82
01/01/2008 00:14:14 4.91 0.09 4.82
01/01/2008 00:14:19 4.91 0.09 4.82
01/01/2008 00:14:24 4.91 0.09 4.82
01/01/2008 00:14:29 4.91 0.09 4.82
01/01/2008 00:14:34 4.91 0.09 4.82
01/01/2008 00:14:37 4.89 0.09 4.80
01/01/2008 00:14:39 4.89 0.09 4.80
01/01/2008 00:14:41 4.86 0.09 4.77
01/01/2008 00:14:44 4.86 0.09 4.77
01/01/2008 00:14:49 4.86 0.09 4.77
01/01/2008 00:14:49 4.86 0.06 4.80
01/01/2008 00:14:49 4.88 0.06 4.82
01/01/2008 00:14:54 4.88 0.06 4.82
01/01/2008 00:14:59 4.88 0.06 4.82
01/01/2008 00:15:04 4.88 0.06 4.82
01/01/2008 00:15:05 4.88 0.07 4.81
01/01/2008 00:15:05 4.89 0.07 4.82
01/01/2008 00:15:09 4.89 0.07 4.82
01/01/2008 00:15:14 4.89 0.07 4.82
01/01/2008 00:15:19 4.89 0.07 4.82
01/01/2008 00:15:24 4.89 0.07 4.82
01/01/2008 00:15:29 4.89 0.07 4.82
01/01/2008 00:15:34 4.89 0.07 4.82
01/01/2008 00:15:37 4.89 0.10 4.79
01/01/2008 00:15:37 4.92 0.10 4.82
01/01/2008 00:15:40 4.92 0.10 4.82
01/01/2008 00:15:44 4.92 0.10 4.82
01/01/2008 00:15:49 4.92 0.10 4.82
01/01/2008 00:15:54 4.92 0.10 4.82
01/01/2008 00:15:59 4.92 0.10 4.82
01/01/2008 00:16:04 4.92 0.10 4.82
01/01/2008 00:16:08 4.94 0.10 4.84
01/01/2008 00:16:09 4.94 0.10 4.84
01/01/2008 00:16:12 4.94 0.12 4.82
01/01/2008 00:16:12 4.94 0.12 4.82
01/01/2008 00:16:14 4.94 0.12 4.82
01/01/2008 00:16:19 4.94 0.12 4.82
01/01/2008 00:16:20 4.94 0.09 4.85
01/01/2008 00:16:20 4.90 0.09 4.81
01/01/2008 00:16:24 4.90 0.09 4.81
01/01/2008 00:16:29 4.90 0.09 4.81
01/01/2008 00:16:34 4.90 0.09 4.81
01/01/2008 00:16:36 4.90 0.12 4.78
01/01/2008 00:16:36 4.94 0.12 4.82
01/01/2008 00:16:39 4.94 0.12 4.82
01/01/2008 00:16:44 4.94 0.12 4.82
01/01/2008 00:16:49 4.94 0.12 4.82
01/01/2008 00:16:54 4.94 0.12 4.82
01/01/2008 00:16:59 4.94 0.12 4.82
01/01/2008 00:17:04 4.94 0.12 4.82
01/01/2008 00:17:06 4.87 0.12 4.75
01/01/2008 00:17:09 4.87 0.12 4.75
01/01/2008 00:17:10 4.83 0.12 4.71
01/01/2008 00:17:14 4.83 0.12 4.71
01/01/2008 00:17:18 4.83 0.06 4.77
01/01/2008 00:17:18 4.88 0.06 4.82
01/01/2008 00:17:20 4.88 0.06 4.82
01/01/2008 00:17:24 4.88 0.06 4.82
01/01/2008 00:17:29 4.88 0.06 4.82
01/01/2008 00:17:34 4.88 0.08 4.80
01/01/2008 00:17:34 4.90 0.08 4.82
01/01/2008 00:17:39 4.90 0.08 4.82
01/01/2008 00:17:44 4.90 0.08 4.82
01/01/2008 00:17:47 4.90 0.08 4.82
01/01/2008 00:17:47 4.91 0.08 4.83
01/01/2008 00:17:49 4.91 0.08 4.83
01/01/2008 00:17:54 4.91 0.08 4.83
01/01/2008 00:17:59 4.91 0.08 4.83
01/01/2008 00:18:04 4.91 0.08 4.83
01/01/2008 00:18:09 4.91 0.08 4.83
01/01/2008 00:18:14 4.91 0.08 4.83
01/01/2008 00:18:19 4.91 0.08 4.83
01/01/2008 00:18:24 4.91 0.08 4.83
01/01/2008 00:18:29 4.91 0.08 4.83
01/01/2008 00:18:34 4.91 0.08 4.83
01/01/2008 00:18:39 4.91 0.08 4.83
01/01/2008 00:18:44 4.91 0.08 4.83
01/01/2008 00:18:49 4.91 0.08 4.83
01/01/2008 00:18:54 4.91 0.08 4.83
01/01/2008 00:18:59 4.91 0.08 4.83
01/01/2008 00:19:04 4.91 0.08 4.83
01/01/2008 00:19:09 4.91 0.08 4.83
01/01/2008 00:19:14 4.91 0.08 4.83
01/01/2008 00:19:19 4.91 0.08 4.83
01/01/2008 00:19:23 4.92 0.08 4.84
01/01/2008 00:19:24 4.92 0.08 4.84
01/01/2008 00:19:29 4.92 0.08 4.84
01/01/2008 00:19:34 4.92 0.08 4.84
01/01/2008 00:19:39 4.92 0.08 4.84
01/01/2008 00:19:44 4.92 0.08 4.84
01/01/2008 00:19:49 4.92 0.08 4.84
01/01/2008 00:19:54 4.92 0.08 4.84
01/01/2008 00:19:59 4.92 0.08 4.84
01/01/2008 00:20:04 4.92 0.08 4.84
01/01/2008 00:20:09 4.92 0.08 4.84
01/01/2008 00:20:14 4.92 0.08 4.84
01/01/2008 00:20:19 4.92 0.08 4.84
01/01/2008 00:20:24 4.92 0.08 4.84
01/01/2008 00:20:29 4.92 0.08 4.84
01/01/2008 00:20:34 4.93 0.08 4.85
01/01/2008 00:20:39 4.93 0.08 4.85
01/01/2008 00:20:44 4.94 0.08 4.86
01/01/2008 00:20:49 4.95 0.08 4.87
01/01/2008 00:20:54 4.96 0.08 4.88
01/01/2008 00:20:59 4.98 0.08 4.90
01/01/2008 00:21:04 4.98 0.08 4.90
01/01/2008 00:21:09 4.98 0.08 4.90
01/01/2008 00:21:14 4.98 0.08 4.90
01/01/2008 00:21:19 4.98 0.08 4.90
01/01/2008 00:21:24 4.98 0.08 4.90
01/01/2008 00:21:29 4.98 0.08 4.90
01/01/2008 00:21:34 4.98 0.08 4.90
01/01/2008 00:21:39 4.98 0.08 4.90
01/01/2008 00:21:44 4.98 0.08 4.90
01/01/2008 00:21:49 4.98 0.08 4.90
01/01/2008 00:21:54 4.98 0.08 4.90
01/01/2008 00:21:59 4.98 0.08 4.90
01/01/2008 00:22:04 4.98 0.08 4.90
01/01/2008 00:22:09 4.98 0.08 4.90
01/01/2008 00:22:14 4.98 0.08 4.90
01/01/2008 00:22:19 4.98 0.08 4.90
01/01/2008 00:22:22 4.98 0.08 4.90
01/01/2008 00:22:24 4.98 0.08 4.90
01/01/2008 00:22:29 4.98 0.08 4.90
01/01/2008 00:22:30 4.98 0.11 4.87
01/01/2008 00:22:31 5.01 0.11 4.90
01/01/2008 00:22:34 5.01 0.11 4.90
01/01/2008 00:22:34 5.01 0.02 4.99
01/01/2008 00:22:35 4.92 0.02 4.90
01/01/2008 00:22:39 4.92 0.02 4.90
01/01/2008 00:22:43 4.92 -0.0 4.92
01/01/2008 00:22:43 4.89 -0.0 4.89
01/01/2008 00:22:45 4.89 -0.0 4.89
01/01/2008 00:22:49 4.89 -0.0 4.89
01/01/2008 00:22:54 4.89 -0.0 4.89
01/01/2008 00:22:59 4.89 -0.0 4.89
01/01/2008 00:22:59 4.89 -0.0 4.89
01/01/2008 00:23:04 4.89 -0.0 4.89
01/01/2008 00:23:05 4.89 -0.0 4.89
01/01/2008 00:23:09 4.89 -0.0 4.89
01/01/2008 00:23:14 4.89 -0.0 4.89
01/01/2008 00:23:19 4.89 -0.0 4.89
01/01/2008 00:23:24 4.89 -0.0 4.89
01/01/2008 00:23:29 4.89 -0.0 4.89
01/01/2008 00:23:30 4.90 -0.0 4.90
01/01/2008 00:23:34 4.90 -0.0 4.90
01/01/2008 00:23:39 4.90 -0.0 4.90
01/01/2008 00:23:44 4.90 -0.0 4.90
01/01/2008 00:23:49 4.90 -0.0 4.90
01/01/2008 00:23:54 4.90 -0.0 4.90
01/01/2008 00:23:59 4.90 -0.0 4.90
01/01/2008 00:24:04 4.90 -0.0 4.90
01/01/2008 00:24:09 4.90 -0.0 4.90
01/01/2008 00:24:14 4.90 -0.0 4.90
01/01/2008 00:24:19 4.90 -0.0 4.90
01/01/2008 00:24:24 4.90 -0.0 4.90
01/01/2008 00:24:29 4.90 -0.0 4.90
01/01/2008 00:24:34 4.90 -0.0 4.90
01/01/2008 00:24:39 4.90 -0.0 4.90
01/01/2008 00:24:44 4.90 -0.0 4.90
01/01/2008 00:24:49 4.90 -0.0 4.90
01/01/2008 00:24:54 4.90 -0.0 4.90
01/01/2008 00:24:59 4.90 -0.0 4.90
01/01/2008 00:25:04 4.90 -0.0 4.90
01/01/2008 00:25:09 4.90 -0.0 4.90
01/01/2008 00:25:14 4.90 -0.0 4.90
01/01/2008 00:25:19 4.90 -0.0 4.90
01/01/2008 00:25:24 4.90 -0.0 4.90
01/01/2008 00:25:29 4.90 -0.0 4.90
01/01/2008 00:25:34 4.90 -0.0 4.90
01/01/2008 00:25:39 4.90 -0.0 4.90
01/01/2008 00:25:44 4.90 -0.0 4.90
01/01/2008 00:25:49 4.90 -0.0 4.90
01/01/2008 00:25:54 4.90 -0.0 4.90
01/01/2008 00:25:59 4.90 -0.0 4.90
01/01/2008 00:26:04 4.90 -0.0 4.90
01/01/2008 00:26:09 4.90 -0.0 4.90
01/01/2008 00:26:14 4.90 -0.0 4.90
01/01/2008 00:26:19 4.90 -0.0 4.90
01/01/2008 00:26:24 4.90 -0.0 4.90
01/01/2008 00:26:29 4.90 -0.0 4.90
01/01/2008 00:26:34 4.90 -0.0 4.90
01/01/2008 00:26:39 4.90 -0.0 4.90
01/01/2008 00:26:44 4.90 -0.0 4.90
01/01/2008 00:26:49 4.90 -0.0 4.90
01/01/2008 00:26:54 4.90 -0.0 4.90
01/01/2008 00:26:59 4.90 -0.0 4.90
01/01/2008 00:27:04 4.90 -0.0 4.90
01/01/2008 00:27:09 4.90 -0.0 4.90
01/01/2008 00:27:14 4.90 -0.0 4.90
01/01/2008 00:27:19 4.90 -0.0 4.90
01/01/2008 00:27:24 4.90 -0.0 4.90
01/01/2008 00:27:29 4.90 -0.0 4.90
01/01/2008 00:27:34 4.90 -0.0 4.90
01/01/2008 00:27:39 4.90 -0.0 4.90
01/01/2008 00:27:44 4.90 -0.0 4.90
01/01/2008 00:27:49 4.90 -0.0 4.90
01/01/2008 00:27:54 4.92 -0.0 4.92
01/01/2008 00:27:59 4.92 -0.0 4.92
01/01/2008 00:28:04 4.92 -0.0 4.92
01/01/2008 00:28:09 4.92 -0.0 4.92
01/01/2008 00:28:14 4.92 -0.0 4.92
01/01/2008 00:28:19 4.92 -0.0 4.92
01/01/2008 00:28:24 4.92 -0.0 4.92
01/01/2008 00:28:29 4.92 -0.0 4.92
01/01/2008 00:28:34 4.92 -0.0 4.92
01/01/2008 00:28:39 4.92 -0.0 4.92
01/01/2008 00:28:44 4.92 -0.0 4.92
01/01/2008 00:28:49 4.92 -0.0 4.92
01/01/2008 00:28:54 4.92 -0.0 4.92
01/01/2008 00:28:59 4.92 -0.0 4.92
01/01/2008 00:29:04 4.92 -0.0 4.92
01/01/2008 00:29:09 4.92 -0.0 4.92
01/01/2008 00:29:14 4.92 -0.0 4.92
01/01/2008 00:29:19 4.92 -0.0 4.92
01/01/2008 00:29:24 4.92 -0.0 4.92
01/01/2008 00:29:29 4.92 -0.0 4.92
01/01/2008 00:29:34 4.92 -0.0 4.92
01/01/2008 00:29:39 4.92 -0.0 4.92
01/01/2008 00:29:44 4.92 -0.0 4.92
01/01/2008 00:29:49 4.92 -0.0 4.92
01/01/2008 00:29:54 4.92 -0.0 4.92
01/01/2008 00:29:59 4.92 -0.0 4.92
01/01/2008 00:30:04 4.92 -0.0 4.92
01/01/2008 00:30:09 4.92 -0.0 4.92
01/01/2008 00:30:14 4.92 -0.0 4.92
01/01/2008 00:30:19 4.92 -0.0 4.92
01/01/2008 00:30:24 4.92 -0.0 4.92
01/01/2008 00:30:29 4.92 -0.0 4.92
01/01/2008 00:30:34 4.92 -0.0 4.92
01/01/2008 00:30:39 4.92 -0.0 4.92
01/01/2008 00:30:44 4.92 -0.0 4.92
01/01/2008 00:30:49 4.92 -0.0 4.92
01/01/2008 00:30:54 4.92 -0.0 4.92
01/01/2008 00:30:59 4.92 -0.0 4.92
01/01/2008 00:31:04 4.92 -0.0 4.92
01/01/2008 00:31:09 4.92 -0.0 4.92
01/01/2008 00:31:14 4.92 -0.0 4.92
01/01/2008 00:31:19 4.92 -0.0 4.92
01/01/2008 00:31:24 4.92 -0.0 4.92
01/01/2008 00:31:29 4.92 -0.0 4.92
01/01/2008 00:31:34 4.90 -0.0 4.90
01/01/2008 00:31:39 4.89 -0.0 4.89
01/01/2008 00:31:44 4.88 -0.0 4.88
01/01/2008 00:31:49 4.87 -0.0 4.87
01/01/2008 00:31:54 4.87 -0.0 4.87
01/01/2008 00:31:59 4.87 -0.0 4.87
01/01/2008 00:32:04 4.87 -0.0 4.87
01/01/2008 00:32:09 4.87 -0.0 4.87
01/01/2008 00:32:14 4.88 -0.0 4.88
01/01/2008 00:32:19 4.88 -0.0 4.88
01/01/2008 00:32:24 4.88 -0.0 4.88
01/01/2008 00:32:29 4.88 -0.0 4.88
01/01/2008 00:32:34 4.88 -0.0 4.88
01/01/2008 00:32:37 4.88 -0.0 4.88
01/01/2008 00:32:39 4.88 -0.0 4.88
01/01/2008 00:32:44 4.88 -0.0 4.88
01/01/2008 00:32:49 4.88 -0.0 4.88
01/01/2008 00:32:52 4.88 -0.0 4.88
01/01/2008 00:32:54 4.88 -0.0 4.88
01/01/2008 00:32:59 4.88 -0.0 4.88
01/01/2008 00:33:04 4.88 -0.0 4.88
01/01/2008 00:33:09 4.88 -0.0 4.88
01/01/2008 00:33:14 4.88 -0.0 4.88
01/01/2008 00:33:19 4.88 -0.0 4.88
01/01/2008 00:33:24 4.88 -0.0 4.88
01/01/2008 00:33:29 4.88 -0.0 4.88
01/01/2008 00:33:34 4.88 -0.0 4.88
01/01/2008 00:33:39 4.88 -0.0 4.88
01/01/2008 00:33:44 4.88 -0.0 4.88
01/01/2008 00:33:49 4.88 -0.0 4.88
01/01/2008 00:33:54 4.88 -0.0 4.88
01/01/2008 00:33:59 4.88 -0.0 4.88
01/01/2008 00:34:04 4.88 -0.0 4.88
01/01/2008 00:34:09 4.88 -0.0 4.88
01/01/2008 00:34:14 4.88 -0.0 4.88
01/01/2008 00:34:19 4.88 -0.0 4.88
01/01/2008 00:34:24 4.88 -0.0 4.88
01/01/2008 00:34:29 4.88 -0.0 4.88
01/01/2008 00:34:34 4.88 -0.0 4.88
01/01/2008 00:34:39 4.88 -0.0 4.88
01/01/2008 00:34:44 4.88 -0.0 4.88
01/01/2008 00:34:49 4.88 -0.0 4.88
01/01/2008 00:34:54 4.89 -0.0 4.89
01/01/2008 00:34:59 4.89 -0.0 4.89
01/01/2008 00:35:04 4.89 -0.0 4.89
01/01/2008 00:35:09 4.89 -0.0 4.89
01/01/2008 00:35:14 4.89 -0.0 4.89
01/01/2008 00:35:19 4.89 -0.0 4.89
01/01/2008 00:35:24 4.89 -0.0 4.89
01/01/2008 00:35:29 4.89 -0.0 4.89
01/01/2008 00:35:34 4.89 -0.0 4.89
01/01/2008 00:35:39 4.89 -0.0 4.89
01/01/2008 00:35:44 4.89 -0.0 4.89
01/01/2008 00:35:49 4.89 -0.0 4.89
01/01/2008 00:35:54 4.89 -0.0 4.89
01/01/2008 00:35:59 4.89 -0.0 4.89
01/01/2008 00:36:04 4.89 -0.0 4.89
01/01/2008 00:36:09 4.89 -0.0 4.89
01/01/2008 00:36:14 4.89 -0.0 4.89
01/01/2008 00:36:19 4.89 -0.0 4.89
01/01/2008 00:36:24 4.89 -0.0 4.89
01/01/2008 00:36:29 4.89 -0.0 4.89
01/01/2008 00:36:34 4.89 -0.0 4.89
01/01/2008 00:36:39 4.89 -0.0 4.89
01/01/2008 00:36:44 4.89 -0.0 4.89
01/01/2008 00:36:49 4.89 -0.0 4.89
01/01/2008 00:36:54 4.89 -0.0 4.89
01/01/2008 00:36:59 4.89 -0.0 4.89
01/01/2008 00:37:04 4.89 -0.0 4.89
01/01/2008 00:37:09 4.89 -0.0 4.89
01/01/2008 00:37:14 4.89 -0.0 4.89
01/01/2008 00:37:19 4.89 -0.0 4.89
01/01/2008 00:37:24 4.89 -0.0 4.89
01/01/2008 00:37:29 4.89 -0.0 4.89
01/01/2008 00:37:34 4.89 -0.0 4.89
01/01/2008 00:37:39 4.89 -0.0 4.89
01/01/2008 00:37:44 4.89 -0.0 4.89
01/01/2008 00:37:49 4.89 -0.0 4.89
01/01/2008 00:37:54 4.89 -0.0 4.89
01/01/2008 00:37:59 4.89 -0.0 4.89
01/01/2008 00:38:04 4.89 -0.0 4.89
01/01/2008 00:38:09 4.89 -0.0 4.89
01/01/2008 00:38:14 4.89 -0.0 4.89
01/01/2008 00:38:19 4.89 -0.0 4.89
01/01/2008 00:38:24 4.89 -0.0 4.89
01/01/2008 00:38:29 4.89 -0.0 4.89
01/01/2008 00:38:34 4.89 -0.0 4.89
01/01/2008 00:38:39 4.89 -0.0 4.89
01/01/2008 00:38:44 4.89 -0.0 4.89
01/01/2008 00:38:49 4.89 -0.0 4.89
01/01/2008 00:38:54 4.89 -0.0 4.89
01/01/2008 00:38:59 4.89 -0.0 4.89
01/01/2008 00:38:59 4.91 -0.0 4.91
01/01/2008 00:39:04 4.91 -0.0 4.91
01/01/2008 00:39:09 4.91 -0.0 4.91
01/01/2008 00:39:14 4.91 -0.0 4.91
01/01/2008 00:39:19 4.91 -0.0 4.91
01/01/2008 00:39:24 4.91 -0.0 4.91
01/01/2008 00:39:29 4.91 -0.0 4.91
01/01/2008 00:39:34 4.91 -0.0 4.91
01/01/2008 00:39:39 4.91 -0.0 4.91
01/01/2008 00:39:44 4.91 -0.0 4.91
01/01/2008 00:39:49 4.91 -0.0 4.91
01/01/2008 00:39:54 4.91 -0.0 4.91
01/01/2008 00:39:59 4.91 -0.0 4.91
01/01/2008 00:40:04 4.91 -0.0 4.91
01/01/2008 00:40:09 4.91 -0.0 4.91
01/01/2008 00:40:14 4.91 -0.0 4.91
01/01/2008 00:40:19 4.91 -0.0 4.91
01/01/2008 00:40:24 4.91 -0.0 4.91
01/01/2008 00:40:29 4.91 -0.0 4.91
01/01/2008 00:40:34 4.91 -0.0 4.91
01/01/2008 00:40:39 4.91 -0.0 4.91
01/01/2008 00:40:44 4.91 -0.0 4.91
01/01/2008 00:40:49 4.91 -0.0 4.91
01/01/2008 00:40:54 4.91 -0.0 4.91
01/01/2008 00:40:59 4.91 -0.0 4.91
01/01/2008 00:41:04 4.91 -0.0 4.91
01/01/2008 00:41:09 4.91 -0.0 4.91
01/01/2008 00:41:14 4.91 -0.0 4.91
01/01/2008 00:41:19 4.91 -0.0 4.91
01/01/2008 00:41:24 4.91 -0.0 4.91
01/01/2008 00:41:29 4.91 -0.0 4.91
01/01/2008 00:41:34 4.91 -0.0 4.91
01/01/2008 00:41:39 4.91 -0.0 4.91
01/01/2008 00:41:44 4.91 -0.0 4.91
01/01/2008 00:41:49 4.91 -0.0 4.91
01/01/2008 00:41:54 4.91 -0.0 4.91
01/01/2008 00:41:59 4.91 -0.0 4.91
01/01/2008 00:42:04 4.91 -0.0 4.91
01/01/2008 00:42:09 4.91 -0.0 4.91
01/01/2008 00:42:14 4.91 -0.0 4.91
01/01/2008 00:42:18 4.92 -0.0 4.92
01/01/2008 00:42:19 4.92 -0.0 4.92
01/01/2008 00:42:24 4.92 -0.0 4.92
01/01/2008 00:42:29 4.92 -0.0 4.92
01/01/2008 00:42:34 4.92 -0.0 4.92
01/01/2008 00:42:39 4.92 -0.0 4.92
01/01/2008 00:42:44 4.92 -0.0 4.92
01/01/2008 00:42:49 4.92 -0.0 4.92
01/01/2008 00:42:54 4.92 -0.0 4.92
01/01/2008 00:42:59 4.92 -0.0 4.92
01/01/2008 00:43:04 4.92 -0.0 4.92
01/01/2008 00:43:09 4.92 -0.0 4.92
01/01/2008 00:43:14 4.92 -0.0 4.92
01/01/2008 00:43:19 4.92 -0.0 4.92
01/01/2008 00:43:24 4.92 -0.0 4.92
01/01/2008 00:43:29 4.92 -0.0 4.92
01/01/2008 00:43:34 4.92 -0.0 4.92
01/01/2008 00:43:39 4.92 -0.0 4.92
01/01/2008 00:43:44 4.92 -0.0 4.92
01/01/2008 00:43:49 4.92 -0.0 4.92
01/01/2008 00:43:54 4.92 -0.0 4.92
01/01/2008 00:43:59 4.92 -0.0 4.92
01/01/2008 00:44:04 4.92 -0.0 4.92
01/01/2008 00:44:09 4.92 -0.0 4.92
01/01/2008 00:44:14 4.92 -0.0 4.92
01/01/2008 00:44:19 4.92 -0.0 4.92
01/01/2008 00:44:24 4.92 -0.0 4.92
01/01/2008 00:44:29 4.92 -0.0 4.92
01/01/2008 00:44:34 4.92 -0.0 4.92
01/01/2008 00:44:39 4.92 -0.0 4.92
01/01/2008 00:44:44 4.92 -0.0 4.92
01/01/2008 00:44:49 4.92 -0.0 4.92
01/01/2008 00:44:54 4.92 -0.0 4.92
01/01/2008 00:44:59 4.92 -0.0 4.92
01/01/2008 00:45:04 4.92 -0.0 4.92
01/01/2008 00:45:09 4.92 -0.0 4.92
01/01/2008 00:45:14 4.92 -0.0 4.92
01/01/2008 00:45:19 4.92 -0.0 4.92
01/01/2008 00:45:24 4.92 -0.0 4.92
01/01/2008 00:45:29 4.92 -0.0 4.92
01/01/2008 00:45:34 4.92 -0.0 4.92
01/01/2008 00:45:39 4.92 -0.0 4.92
01/01/2008 00:45:44 4.92 -0.0 4.92
01/01/2008 00:45:49 4.92 -0.0 4.92
01/01/2008 00:45:54 4.92 -0.0 4.92
01/01/2008 00:45:59 4.92 -0.0 4.92
01/01/2008 00:46:04 4.92 -0.0 4.92
01/01/2008 00:46:09 4.92 -0.0 4.92
01/01/2008 00:46:14 4.92 -0.0 4.92
01/01/2008 00:46:19 4.92 -0.0 4.92
01/01/2008 00:46:24 4.92 -0.0 4.92
01/01/2008 00:46:29 4.92 -0.0 4.92
01/01/2008 00:46:34 4.92 -0.0 4.92
01/01/2008 00:46:39 4.92 -0.0 4.92
01/01/2008 00:46:44 4.92 -0.0 4.92
01/01/2008 00:46:49 4.92 -0.0 4.92
01/01/2008 00:46:54 4.92 -0.0 4.92
01/01/2008 00:46:59 4.92 -0.0 4.92
01/01/2008 00:47:04 4.92 -0.0 4.92
01/01/2008 00:47:09 4.92 -0.0 4.92
01/01/2008 00:47:14 4.92 -0.0 4.92
01/01/2008 00:47:19 4.92 -0.0 4.92
01/01/2008 00:47:24 4.92 -0.0 4.92
01/01/2008 00:47:29 4.92 -0.0 4.92
01/01/2008 00:47:34 4.92 -0.0 4.92
01/01/2008 00:47:39 4.92 -0.0 4.92
01/01/2008 00:47:44 4.92 -0.0 4.92
01/01/2008 00:47:49 4.92 -0.0 4.92
01/01/2008 00:47:54 4.92 -0.0 4.92
01/01/2008 00:47:59 4.92 -0.0 4.92
01/01/2008 00:48:04 4.92 -0.0 4.92
01/01/2008 00:48:09 4.92 -0.0 4.92
01/01/2008 00:48:14 4.92 -0.0 4.92
01/01/2008 00:48:19 4.92 -0.0 4.92
01/01/2008 00:48:24 4.92 -0.0 4.92
01/01/2008 00:48:29 4.92 -0.0 4.92
01/01/2008 00:48:34 4.92 -0.0 4.92
01/01/2008 00:48:39 4.92 -0.0 4.92
01/01/2008 00:48:44 4.92 -0.0 4.92
01/01/2008 00:48:49 4.92 -0.0 4.92
01/01/2008 00:48:54 4.92 -0.0 4.92
01/01/2008 00:48:59 4.92 -0.0 4.92
01/01/2008 00:49:04 4.92 -0.0 4.92
01/01/2008 00:49:09 4.92 -0.0 4.92
01/01/2008 00:49:14 4.92 -0.0 4.92
01/01/2008 00:49:16 4.92 -0.0 4.92
01/01/2008 00:49:19 4.92 -0.0 4.92
01/01/2008 00:49:24 4.92 -0.0 4.92
01/01/2008 00:49:29 4.92 -0.0 4.92
01/01/2008 00:49:34 4.92 -0.0 4.92
01/01/2008 00:49:39 4.92 -0.0 4.92
01/01/2008 00:49:44 4.92 -0.0 4.92
01/01/2008 00:49:49 4.92 -0.0 4.92
01/01/2008 00:49:54 4.92 -0.0 4.92
01/01/2008 00:49:59 4.92 -0.0 4.92
01/01/2008 00:50:03 4.92 -0.0 4.92
01/01/2008 00:50:04 4.92 -0.0 4.92
01/01/2008 00:50:09 4.92 -0.0 4.92
01/01/2008 00:50:09 4.92 -0.0 4.92
01/01/2008 00:50:14 4.92 -0.0 4.92
01/01/2008 00:50:18 4.92 -0.0 4.92
01/01/2008 00:50:19 4.92 -0.0 4.92
01/01/2008 00:50:24 4.92 -0.0 4.92
01/01/2008 00:50:29 4.92 -0.0 4.92
01/01/2008 00:50:34 4.92 -0.0 4.92
01/01/2008 00:50:39 4.92 -0.0 4.92
01/01/2008 00:50:44 4.92 -0.0 4.92
01/01/2008 00:50:49 4.92 -0.0 4.92
01/01/2008 00:50:54 4.92 -0.0 4.92
01/01/2008 00:50:59 4.92 -0.0 4.92
01/01/2008 00:51:00 4.94 -0.0 4.94
01/01/2008 00:51:04 4.94 -0.0 4.94
01/01/2008 00:51:09 4.94 -0.0 4.94
01/01/2008 00:51:14 4.94 -0.0 4.94
01/01/2008 00:51:19 4.94 -0.0 4.94
01/01/2008 00:51:24 4.94 -0.0 4.94
01/01/2008 00:51:29 4.94 -0.0 4.94
01/01/2008 00:51:34 4.94 -0.0 4.94
01/01/2008 00:51:39 4.94 -0.0 4.94
01/01/2008 00:51:44 4.94 -0.0 4.94
01/01/2008 00:51:49 4.94 -0.0 4.94
01/01/2008 00:51:54 4.94 -0.0 4.94
01/01/2008 00:51:59 4.94 -0.0 4.94
01/01/2008 00:52:04 4.94 -0.0 4.94
01/01/2008 00:52:09 4.94 -0.0 4.94
01/01/2008 00:52:14 4.94 -0.0 4.94
01/01/2008 00:52:19 4.94 -0.0 4.94
01/01/2008 00:52:24 4.94 -0.0 4.94
01/01/2008 00:52:29 4.94 -0.0 4.94
01/01/2008 00:52:34 4.94 -0.0 4.94
01/01/2008 00:52:39 4.94 -0.0 4.94
01/01/2008 00:52:44 4.94 -0.0 4.94
01/01/2008 00:52:49 4.94 -0.0 4.94
01/01/2008 00:52:54 4.94 -0.0 4.94
01/01/2008 00:52:59 4.94 -0.0 4.94
01/01/2008 00:53:04 4.94 -0.0 4.94
01/01/2008 00:53:09 4.94 -0.0 4.94
01/01/2008 00:53:14 4.94 -0.0 4.94
01/01/2008 00:53:19 4.94 -0.0 4.94
01/01/2008 00:53:24 4.95 -0.0 4.95
01/01/2008 00:53:29 4.95 -0.0 4.95
01/01/2008 00:53:34 4.95 -0.0 4.95
01/01/2008 00:53:39 4.95 -0.0 4.95
01/01/2008 00:53:44 4.95 -0.0 4.95
01/01/2008 00:53:49 4.95 -0.0 4.95
01/01/2008 00:53:54 4.95 -0.0 4.95
01/01/2008 00:53:59 4.95 -0.0 4.95
01/01/2008 00:54:04 4.95 -0.0 4.95
01/01/2008 00:54:09 4.95 -0.0 4.95
01/01/2008 00:54:14 4.95 -0.0 4.95
01/01/2008 00:54:19 4.95 -0.0 4.95
01/01/2008 00:54:24 4.95 -0.0 4.95
01/01/2008 00:54:29 4.95 -0.0 4.95
01/01/2008 00:54:34 4.95 -0.0 4.95
01/01/2008 00:54:39 4.95 -0.0 4.95
01/01/2008 00:54:44 4.95 -0.0 4.95
01/01/2008 00:54:49 4.95 -0.0 4.95
01/01/2008 00:54:54 4.95 -0.0 4.95
01/01/2008 00:54:59 4.95 -0.0 4.95
01/01/2008 00:55:04 4.95 -0.0 4.95
01/01/2008 00:55:09 4.95 -0.0 4.95
01/01/2008 00:55:14 4.95 -0.0 4.95
01/01/2008 00:55:19 4.95 -0.0 4.95
01/01/2008 00:55:24 4.95 -0.0 4.95
01/01/2008 00:55:29 4.95 -0.0 4.95
01/01/2008 00:55:34 4.95 -0.0 4.95
01/01/2008 00:55:39 4.95 -0.0 4.95
01/01/2008 00:55:44 4.95 -0.0 4.95
01/01/2008 00:55:49 4.95 -0.0 4.95
01/01/2008 00:55:54 4.95 -0.0 4.95
01/01/2008 00:55:59 4.95 -0.0 4.95
01/01/2008 00:56:04 4.95 -0.0 4.95
01/01/2008 00:56:09 4.95 -0.0 4.95
01/01/2008 00:56:14 4.95 -0.0 4.95
01/01/2008 00:56:19 4.95 -0.0 4.95
01/01/2008 00:56:24 4.95 -0.0 4.95
01/01/2008 00:56:29 4.95 -0.0 4.95
01/01/2008 00:56:34 4.95 -0.0 4.95
01/01/2008 00:56:39 4.95 -0.0 4.95
01/01/2008 00:56:44 4.95 -0.0 4.95
01/01/2008 00:56:49 4.95 -0.0 4.95
01/01/2008 00:56:54 4.95 -0.0 4.95
01/01/2008 00:56:59 4.95 -0.0 4.95
01/01/2008 00:57:04 4.95 -0.0 4.95
01/01/2008 00:57:09 4.95 -0.0 4.95
01/01/2008 00:57:14 4.95 -0.0 4.95
01/01/2008 00:57:19 4.95 -0.0 4.95
01/01/2008 00:57:24 4.95 -0.0 4.95
01/01/2008 00:57:29 4.95 -0.0 4.95
01/01/2008 00:57:34 4.95 -0.0 4.95
01/01/2008 00:57:39 4.95 -0.0 4.95
01/01/2008 00:57:44 4.95 -0.0 4.95
01/01/2008 00:57:49 4.95 -0.0 4.95
01/01/2008 00:57:54 4.95 -0.0 4.95
01/01/2008 00:57:59 4.95 -0.0 4.95
01/01/2008 00:58:04 4.95 -0.0 4.95
01/01/2008 00:58:09 4.95 -0.0 4.95
01/01/2008 00:58:14 4.95 -0.0 4.95
01/01/2008 00:58:19 4.95 -0.0 4.95
01/01/2008 00:58:24 4.95 -0.0 4.95
01/01/2008 00:58:29 4.95 -0.0 4.95
01/01/2008 00:58:34 4.95 -0.0 4.95
01/01/2008 00:58:39 4.95 -0.0 4.95
01/01/2008 00:58:44 4.95 -0.0 4.95
01/01/2008 00:58:49 4.95 -0.0 4.95
01/01/2008 00:58:54 4.95 -0.0 4.95
01/01/2008 00:58:59 4.95 -0.0 4.95
01/01/2008 00:59:04 4.95 -0.0 4.95
01/01/2008 00:59:09 4.95 -0.0 4.95
01/01/2008 00:59:14 4.95 -0.0 4.95
01/01/2008 00:59:19 4.95 -0.0 4.95
01/01/2008 00:59:24 4.95 -0.0 4.95
01/01/2008 00:59:29 4.95 -0.0 4.95
01/01/2008 00:59:34 4.96 -0.0 4.96
01/01/2008 00:59:39 4.96 -0.0 4.96
01/01/2008 00:59:44 4.96 -0.0 4.96
01/01/2008 00:59:49 4.96 -0.0 4.96
01/01/2008 00:59:54 4.96 -0.0 4.96
01/01/2008 00:59:59 4.96 -0.0 4.96
01/01/2008 01:00:04 4.96 -0.0 4.96
01/01/2008 01:00:09 4.96 -0.0 4.96
01/01/2008 01:00:14 4.96 -0.0 4.96
01/01/2008 01:00:19 4.96 -0.0 4.96
01/01/2008 01:00:24 4.96 -0.0 4.96
01/01/2008 01:00:29 4.96 -0.0 4.96
01/01/2008 01:00:34 4.96 -0.0 4.96
01/01/2008 01:00:39 4.96 -0.0 4.96
01/01/2008 01:00:42 4.97 -0.0 4.97
01/01/2008 01:00:44 4.97 -0.0 4.97
01/01/2008 01:00:49 4.97 -0.0 4.97
01/01/2008 01:00:54 4.97 -0.0 4.97
01/01/2008 01:00:59 4.97 -0.0 4.97
01/01/2008 01:01:04 4.97 -0.0 4.97
01/01/2008 01:01:09 4.97 -0.0 4.97
01/01/2008 01:01:14 4.97 -0.0 4.97
01/01/2008 01:01:19 4.97 -0.0 4.97
01/01/2008 01:01:24 4.97 -0.0 4.97
01/01/2008 01:01:29 4.97 -0.0 4.97
01/01/2008 01:01:34 4.97 -0.0 4.97
01/01/2008 01:01:39 4.97 -0.0 4.97
01/01/2008 01:01:44 4.97 -0.0 4.97
01/01/2008 01:01:49 4.97 -0.0 4.97
01/01/2008 01:01:54 4.97 -0.0 4.97
01/01/2008 01:01:59 4.97 -0.0 4.97
01/01/2008 01:02:04 4.97 -0.0 4.97
01/01/2008 01:02:09 4.97 -0.0 4.97
01/01/2008 01:02:14 4.97 -0.0 4.97
01/01/2008 01:02:19 4.97 -0.0 4.97
01/01/2008 01:02:24 4.97 -0.0 4.97
01/01/2008 01:02:29 4.97 -0.0 4.97
01/01/2008 01:02:34 4.97 -0.0 4.97
01/01/2008 01:02:39 4.97 -0.0 4.97
01/01/2008 01:02:44 4.97 -0.0 4.97
01/01/2008 01:02:49 4.97 -0.0 4.97
01/01/2008 01:02:54 4.97 -0.0 4.97
01/01/2008 01:02:59 4.97 -0.0 4.97
01/01/2008 01:03:04 4.97 -0.0 4.97
01/01/2008 01:03:09 4.97 -0.0 4.97
01/01/2008 01:03:14 4.97 -0.0 4.97
01/01/2008 01:03:19 4.97 -0.0 4.97
01/01/2008 01:03:24 4.97 -0.0 4.97
01/01/2008 01:03:29 4.97 -0.0 4.97
01/01/2008 01:03:34 4.97 -0.0 4.97
01/01/2008 01:03:39 4.97 -0.0 4.97
01/01/2008 01:03:44 4.97 -0.0 4.97
01/01/2008 01:03:49 4.97 -0.0 4.97
01/01/2008 01:03:54 4.97 -0.0 4.97
01/01/2008 01:03:59 4.97 -0.0 4.97
01/01/2008 01:04:04 4.97 -0.0 4.97
01/01/2008 01:04:09 4.97 -0.0 4.97
01/01/2008 01:04:14 4.97 -0.0 4.97
01/01/2008 01:04:19 4.97 -0.0 4.97
01/01/2008 01:04:24 4.97 -0.0 4.97
01/01/2008 01:04:29 4.97 -0.0 4.97
01/01/2008 01:04:34 4.97 -0.0 4.97
01/01/2008 01:04:39 4.97 -0.0 4.97
01/01/2008 01:04:44 4.97 -0.0 4.97
01/01/2008 01:04:49 4.97 -0.0 4.97
01/01/2008 01:04:54 4.97 -0.0 4.97
01/01/2008 01:04:59 4.97 -0.0 4.97
01/01/2008 01:05:04 4.97 -0.0 4.97
01/01/2008 01:05:09 4.97 -0.0 4.97
01/01/2008 01:05:12 4.99 -0.0 4.99
01/01/2008 01:05:15 4.99 -0.0 4.99
01/01/2008 01:05:19 4.99 -0.0 4.99
01/01/2008 01:05:24 4.99 -0.0 4.99
01/01/2008 01:05:29 4.99 -0.0 4.99
01/01/2008 01:05:34 4.99 -0.0 4.99
01/01/2008 01:05:39 4.99 -0.0 4.99
01/01/2008 01:05:44 4.99 -0.0 4.99
01/01/2008 01:05:49 4.99 -0.0 4.99
01/01/2008 01:05:54 4.99 -0.0 4.99
01/01/2008 01:05:59 4.99 -0.0 4.99
01/01/2008 01:06:04 4.99 -0.0 4.99
01/01/2008 01:06:09 4.99 -0.0 4.99
01/01/2008 01:06:14 4.99 -0.0 4.99
01/01/2008 01:06:19 4.99 -0.0 4.99
01/01/2008 01:06:24 4.99 -0.0 4.99
01/01/2008 01:06:29 4.99 -0.0 4.99
01/01/2008 01:06:34 4.99 -0.0 4.99
01/01/2008 01:06:39 4.99 -0.0 4.99
01/01/2008 01:06:44 4.99 -0.0 4.99
01/01/2008 01:06:49 4.99 -0.0 4.99
01/01/2008 01:06:54 4.99 -0.0 4.99
01/01/2008 01:06:59 4.99 -0.0 4.99
01/01/2008 01:07:03 4.99 -0.0 4.99
01/01/2008 01:07:04 4.99 -0.0 4.99
01/01/2008 01:07:09 4.99 -0.0 4.99
01/01/2008 01:07:11 5.02 -0.0 5.02
01/01/2008 01:07:15 5.02 -0.0 5.02
01/01/2008 01:07:16 5.03 -0.0 5.03
01/01/2008 01:07:19 5.03 -0.0 5.03
01/01/2008 01:07:20 5.03 0.01 5.02
01/01/2008 01:07:20 5.01 0.01 5.00
01/01/2008 01:07:24 5.01 0.01 5.00
01/01/2008 01:07:28 5.01 -0.0 5.01
01/01/2008 01:07:28 4.98 -0.0 4.98
01/01/2008 01:07:29 4.98 -0.0 4.98
01/01/2008 01:07:34 4.98 -0.0 4.98
01/01/2008 01:07:39 4.98 -0.0 4.98
01/01/2008 01:07:44 4.98 -0.0 4.98
01/01/2008 01:07:44 4.98 -0.0 4.98
01/01/2008 01:07:44 4.96 -0.0 4.96
01/01/2008 01:07:49 4.96 -0.0 4.96
01/01/2008 01:07:54 4.96 -0.0 4.96
01/01/2008 01:07:59 4.96 -0.0 4.96
01/01/2008 01:08:04 4.96 -0.0 4.96
01/01/2008 01:08:09 4.96 -0.0 4.96
01/01/2008 01:08:14 4.96 -0.0 4.96
01/01/2008 01:08:16 4.96 -0.0 4.96
01/01/2008 01:08:16 4.94 -0.0 4.94
01/01/2008 01:08:19 4.94 -0.0 4.94
01/01/2008 01:08:24 4.94 -0.0 4.94
01/01/2008 01:08:29 4.94 -0.0 4.94
01/01/2008 01:08:34 4.94 -0.0 4.94
01/01/2008 01:08:39 4.94 -0.0 4.94
01/01/2008 01:08:44 4.94 -0.0 4.94
01/01/2008 01:08:48 4.94 -0.0 4.94
01/01/2008 01:08:48 4.97 -0.0 4.97
01/01/2008 01:08:50 4.97 -0.0 4.97
01/01/2008 01:08:54 4.97 -0.0 4.97
01/01/2008 01:08:59 4.97 -0.0 4.97
01/01/2008 01:09:04 4.97 -0.0 4.97
01/01/2008 01:09:09 4.97 -0.0 4.97
01/01/2008 01:09:12 4.98 -0.0 4.98
01/01/2008 01:09:14 4.98 -0.0 4.98
01/01/2008 01:09:19 4.98 -0.0 4.98
01/01/2008 01:09:20 4.98 -0.0 4.98
01/01/2008 01:09:20 4.96 -0.0 4.96
01/01/2008 01:09:24 4.96 -0.0 4.96
01/01/2008 01:09:29 4.96 -0.0 4.96
01/01/2008 01:09:34 4.96 -0.0 4.96
01/01/2008 01:09:39 4.96 -0.0 4.96
01/01/2008 01:09:44 4.96 -0.0 4.96
01/01/2008 01:09:49 4.96 -0.0 4.96
01/01/2008 01:09:52 4.96 -0.0 4.96
01/01/2008 01:09:52 4.94 -0.0 4.94
01/01/2008 01:09:54 4.94 -0.0 4.94
01/01/2008 01:09:59 4.94 -0.0 4.94
01/01/2008 01:10:04 4.94 -0.0 4.94
01/01/2008 01:10:09 4.94 -0.0 4.94
01/01/2008 01:10:14 4.94 -0.0 4.94
01/01/2008 01:10:19 4.94 -0.0 4.94
01/01/2008 01:10:24 4.94 -0.0 4.94
01/01/2008 01:10:24 4.94 -0.0 4.94
01/01/2008 01:10:24 4.95 -0.0 4.95
01/01/2008 01:10:29 4.95 -0.0 4.95
01/01/2008 01:10:34 4.95 -0.0 4.95
01/01/2008 01:10:39 4.95 -0.0 4.95
01/01/2008 01:10:44 4.95 -0.0 4.95
01/01/2008 01:10:49 4.95 -0.0 4.95
01/01/2008 01:10:54 4.95 -0.0 4.95
01/01/2008 01:10:56 4.95 -0.0 4.95
01/01/2008 01:10:56 4.94 -0.0 4.94
01/01/2008 01:10:59 4.94 -0.0 4.94
01/01/2008 01:11:04 4.94 -0.0 4.94
01/01/2008 01:11:09 4.94 -0.0 4.94
01/01/2008 01:11:14 4.94 -0.0 4.94
01/01/2008 01:11:19 4.94 -0.0 4.94
01/01/2008 01:11:24 4.94 -0.0 4.94
01/01/2008 01:11:28 4.94 -0.0 4.94
01/01/2008 01:11:28 4.94 -0.0 4.94
01/01/2008 01:11:29 4.94 -0.0 4.94
01/01/2008 01:11:34 4.94 -0.0 4.94
01/01/2008 01:11:39 4.94 -0.0 4.94
01/01/2008 01:11:44 4.94 -0.0 4.94
01/01/2008 01:11:49 4.94 -0.0 4.94
01/01/2008 01:11:54 4.94 -0.0 4.94
01/01/2008 01:11:59 4.94 -0.0 4.94
01/01/2008 01:12:00 4.94 -0.0 4.94
01/01/2008 01:12:00 4.93 -0.0 4.93
01/01/2008 01:12:04 4.93 -0.0 4.93
01/01/2008 01:12:09 4.93 -0.0 4.93
01/01/2008 01:12:14 4.93 -0.0 4.93
01/01/2008 01:12:19 4.93 -0.0 4.93
01/01/2008 01:12:24 4.93 -0.0 4.93
01/01/2008 01:12:29 4.93 -0.0 4.93
01/01/2008 01:12:32 4.93 -0.0 4.93
01/01/2008 01:12:34 4.93 -0.0 4.93
01/01/2008 01:12:39 4.93 -0.0 4.93
01/01/2008 01:12:44 4.93 -0.0 4.93
01/01/2008 01:12:49 4.93 -0.0 4.93
01/01/2008 01:12:54 4.93 -0.0 4.93
01/01/2008 01:12:59 4.93 -0.0 4.93
01/01/2008 01:13:04 4.93 -0.0 4.93
01/01/2008 01:13:09 4.93 -0.0 4.93
01/01/2008 01:13:14 4.93 -0.0 4.93
01/01/2008 01:13:19 4.93 -0.0 4.93
01/01/2008 01:13:24 4.93 -0.0 4.93
01/01/2008 01:13:29 4.93 -0.0 4.93
01/01/2008 01:13:34 4.93 -0.0 4.93
01/01/2008 01:13:39 4.93 -0.0 4.93
01/01/2008 01:13:44 4.93 -0.0 4.93
01/01/2008 01:13:49 4.93 -0.0 4.93
01/01/2008 01:13:54 4.93 -0.0 4.93
01/01/2008 01:13:59 4.93 -0.0 4.93
01/01/2008 01:14:04 4.93 -0.0 4.93
01/01/2008 01:14:09 4.93 -0.0 4.93
01/01/2008 01:14:14 4.93 -0.0 4.93
01/01/2008 01:14:19 4.93 -0.0 4.93
01/01/2008 01:14:24 4.93 -0.0 4.93
01/01/2008 01:14:29 4.93 -0.0 4.93
01/01/2008 01:14:34 4.93 -0.0 4.93
01/01/2008 01:14:39 4.93 -0.0 4.93
01/01/2008 01:14:44 4.93 -0.0 4.93
01/01/2008 01:14:49 4.93 -0.0 4.93
01/01/2008 01:14:54 4.93 -0.0 4.93
01/01/2008 01:14:59 4.93 -0.0 4.93
01/01/2008 01:15:04 4.93 -0.0 4.93
01/01/2008 01:15:09 4.93 -0.0 4.93
01/01/2008 01:15:14 4.93 -0.0 4.93
01/01/2008 01:15:19 4.93 -0.0 4.93
01/01/2008 01:15:24 4.93 -0.0 4.93
01/01/2008 01:15:29 4.93 -0.0 4.93
01/01/2008 01:15:34 4.93 -0.0 4.93
01/01/2008 01:15:39 4.93 -0.0 4.93
01/01/2008 01:15:44 4.93 -0.0 4.93
01/01/2008 01:15:49 4.93 -0.0 4.93
01/01/2008 01:15:54 4.93 -0.0 4.93
01/01/2008 01:15:59 4.93 -0.0 4.93
01/01/2008 01:16:04 4.94 -0.0 4.94
01/01/2008 01:16:09 4.94 -0.0 4.94
01/01/2008 01:16:14 4.94 -0.0 4.94
01/01/2008 01:16:19 4.94 -0.0 4.94
01/01/2008 01:16:24 4.94 -0.0 4.94
01/01/2008 01:16:29 4.94 -0.0 4.94
01/01/2008 01:16:34 4.94 -0.0 4.94
01/01/2008 01:16:39 4.94 -0.0 4.94
01/01/2008 01:16:44 4.94 -0.0 4.94
01/01/2008 01:16:49 4.94 -0.0 4.94
01/01/2008 01:16:54 4.94 -0.0 4.94
01/01/2008 01:16:59 4.94 -0.0 4.94
01/01/2008 01:17:04 4.94 -0.0 4.94
01/01/2008 01:17:09 4.94 -0.0 4.94
01/01/2008 01:17:14 4.94 -0.0 4.94
01/01/2008 01:17:19 4.94 -0.0 4.94
01/01/2008 01:17:24 4.94 -0.0 4.94
01/01/2008 01:17:29 4.94 -0.0 4.94
01/01/2008 01:17:34 4.94 -0.0 4.94
01/01/2008 01:17:39 4.94 -0.0 4.94
01/01/2008 01:17:44 4.94 -0.0 4.94
01/01/2008 01:17:49 4.94 -0.0 4.94
01/01/2008 01:17:54 4.94 -0.0 4.94
01/01/2008 01:17:59 4.94 -0.0 4.94
01/01/2008 01:18:04 4.94 -0.0 4.94
01/01/2008 01:18:08 4.94 -0.0 4.94
01/01/2008 01:18:09 4.94 -0.0 4.94
01/01/2008 01:18:14 4.94 -0.0 4.94
01/01/2008 01:18:19 4.94 -0.0 4.94
01/01/2008 01:18:24 4.94 -0.0 4.94
01/01/2008 01:18:29 4.94 -0.0 4.94
01/01/2008 01:18:34 4.94 -0.0 4.94
01/01/2008 01:18:39 4.94 -0.0 4.94
01/01/2008 01:18:44 4.94 -0.0 4.94
01/01/2008 01:18:49 4.94 -0.0 4.94
01/01/2008 01:18:54 4.95 -0.0 4.95
01/01/2008 01:18:59 4.95 -0.0 4.95
01/01/2008 01:19:04 4.95 -0.0 4.95
01/01/2008 01:19:09 4.95 -0.0 4.95
01/01/2008 01:19:14 4.95 -0.0 4.95
01/01/2008 01:19:19 4.95 -0.0 4.95
01/01/2008 01:19:24 4.95 -0.0 4.95
01/01/2008 01:19:29 4.95 -0.0 4.95
01/01/2008 01:19:34 4.95 -0.0 4.95
01/01/2008 01:19:39 4.95 -0.0 4.95
01/01/2008 01:19:44 4.95 -0.0 4.95
01/01/2008 01:19:49 4.95 -0.0 4.95
01/01/2008 01:19:54 4.95 -0.0 4.95
01/01/2008 01:19:59 4.95 -0.0 4.95
01/01/2008 01:20:04 4.95 -0.0 4.95
01/01/2008 01:20:09 4.95 -0.0 4.95
01/01/2008 01:20:14 4.95 -0.0 4.95
01/01/2008 01:20:19 4.95 -0.0 4.95
01/01/2008 01:20:24 4.95 -0.0 4.95
01/01/2008 01:20:29 4.95 -0.0 4.95
01/01/2008 01:20:34 4.95 -0.0 4.95
01/01/2008 01:20:39 4.95 -0.0 4.95
01/01/2008 01:20:44 4.95 -0.0 4.95
01/01/2008 01:20:49 4.95 -0.0 4.95
01/01/2008 01:20:54 4.95 -0.0 4.95
01/01/2008 01:20:59 4.95 -0.0 4.95
01/01/2008 01:21:04 4.95 -0.0 4.95
01/01/2008 01:21:09 4.95 -0.0 4.95
01/01/2008 01:21:14 4.95 -0.0 4.95
01/01/2008 01:21:19 4.95 -0.0 4.95
01/01/2008 01:21:24 4.95 -0.0 4.95
01/01/2008 01:21:29 4.95 -0.0 4.95
01/01/2008 01:21:34 4.95 -0.0 4.95
01/01/2008 01:21:39 4.95 -0.0 4.95
01/01/2008 01:21:44 4.95 -0.0 4.95
01/01/2008 01:21:49 4.95 -0.0 4.95
01/01/2008 01:21:54 4.95 -0.0 4.95
01/01/2008 01:21:59 4.95 -0.0 4.95
01/01/2008 01:22:04 4.95 -0.0 4.95
01/01/2008 01:22:09 4.95 -0.0 4.95
01/01/2008 01:22:14 4.95 -0.0 4.95
01/01/2008 01:22:19 4.95 -0.0 4.95
01/01/2008 01:22:24 4.95 -0.0 4.95
01/01/2008 01:22:29 4.95 -0.0 4.95
01/01/2008 01:22:34 4.95 -0.0 4.95
01/01/2008 01:22:39 4.95 -0.0 4.95
01/01/2008 01:22:44 4.95 -0.0 4.95
01/01/2008 01:22:49 4.95 -0.0 4.95
01/01/2008 01:22:54 4.95 -0.0 4.95
01/01/2008 01:22:59 4.95 -0.0 4.95
01/01/2008 01:23:04 4.95 -0.0 4.95
01/01/2008 01:23:09 4.95 -0.0 4.95
01/01/2008 01:23:14 4.95 -0.0 4.95
01/01/2008 01:23:19 4.95 -0.0 4.95
01/01/2008 01:23:24 4.95 -0.0 4.95
01/01/2008 01:23:29 4.95 -0.0 4.95
01/01/2008 01:23:34 4.96 -0.0 4.96
01/01/2008 01:23:39 4.98 -0.0 4.98
01/01/2008 01:23:44 4.98 -0.0 4.98
01/01/2008 01:23:49 4.98 -0.0 4.98
01/01/2008 01:23:54 4.98 -0.0 4.98
01/01/2008 01:23:59 4.98 -0.0 4.98
01/01/2008 01:24:04 4.98 -0.0 4.98
01/01/2008 01:24:09 4.98 -0.0 4.98
01/01/2008 01:24:14 4.98 -0.0 4.98
01/01/2008 01:24:34 4.98 -0.0 4.98
01/01/2008 01:24:39 4.98 -0.0 4.98
01/01/2008 01:24:49 4.98 -0.0 4.98
01/01/2008 01:24:54 4.98 -0.0 4.98
01/01/2008 01:25:04 4.98 -0.0 4.98
01/01/2008 01:25:09 4.98 -0.0 4.98
01/01/2008 01:25:14 4.98 -0.0 4.98
01/01/2008 01:25:19 4.98 -0.0 4.98
01/01/2008 01:25:24 4.98 -0.0 4.98
01/01/2008 01:25:29 4.98 -0.0 4.98
01/01/2008 01:25:34 4.98 -0.0 4.98
01/01/2008 01:25:36 5.00 -0.0 5.00
01/01/2008 01:25:44 5.00 -0.0 5.00
01/01/2008 01:25:49 5.00 -0.0 5.00
01/01/2008 01:25:54 5.00 -0.0 5.00
01/01/2008 01:26:19 5.00 -0.0 5.00
01/01/2008 01:26:34 5.00 -0.0 5.00
01/01/2008 01:26:39 5.00 -0.0 5.00
01/01/2008 01:26:44 5.00 -0.0 5.00
01/01/2008 01:26:49 5.00 -0.0 5.00
01/01/2008 01:26:54 5.00 -0.0 5.00
01/01/2008 01:26:59 5.00 -0.0 5.00
01/01/2008 01:27:09 5.00 -0.0 5.00
01/01/2008 01:27:14 5.00 -0.0 5.00
01/01/2008 01:27:24 5.00 -0.0 5.00
01/01/2008 01:27:29 5.00 -0.0 5.00
01/01/2008 01:27:39 5.00 -0.0 5.00
01/01/2008 01:27:44 5.00 -0.0 5.00
01/01/2008 01:27:49 5.00 -0.0 5.00
01/01/2008 01:27:59 5.00 -0.0 5.00
01/01/2008 01:28:09 5.00 -0.0 5.00
01/01/2008 01:28:19 5.00 -0.0 5.00
01/01/2008 01:28:24 5.00 -0.0 5.00
01/01/2008 01:28:29 5.00 -0.0 5.00
01/01/2008 01:28:34 5.00 -0.0 5.00
01/01/2008 01:28:39 5.00 -0.0 5.00
01/01/2008 01:28:44 5.00 -0.0 5.00
01/01/2008 01:28:54 5.00 -0.0 5.00
01/01/2008 01:28:59 5.00 -0.0 5.00
01/01/2008 01:29:04 5.00 -0.0 5.00
01/01/2008 01:29:24 5.00 -0.0 5.00
01/01/2008 01:29:44 5.00 -0.0 5.00
01/01/2008 01:29:49 5.00 -0.0 5.00
01/01/2008 01:30:04 5.00 -0.0 5.00
01/01/2008 01:30:09 5.00 -0.0 5.00
01/01/2008 01:30:14 5.00 -0.0 5.00
01/01/2008 01:30:19 5.00 -0.0 5.00
01/01/2008 01:30:29 5.00 -0.0 5.00
01/01/2008 01:30:39 5.00 -0.0 5.00
01/01/2008 01:30:44 5.00 -0.0 5.00
01/01/2008 01:31:09 5.00 -0.0 5.00
01/01/2008 01:31:19 5.00 -0.0 5.00
01/01/2008 01:31:24 5.00 -0.0 5.00
01/01/2008 01:31:34 5.00 -0.0 5.00
01/01/2008 01:31:39 5.00 -0.0 5.00
01/01/2008 01:31:44 5.00 -0.0 5.00
01/01/2008 01:31:54 5.00 -0.0 5.00
01/01/2008 01:32:04 5.00 -0.0 5.00
01/01/2008 01:32:14 5.00 -0.0 5.00
01/01/2008 01:32:19 5.00 -0.0 5.00
01/01/2008 01:32:29 5.00 -0.0 5.00
01/01/2008 01:33:09 5.00 -0.0 5.00
01/01/2008 01:33:14 5.00 -0.0 5.00
01/01/2008 01:33:34 5.00 -0.0 5.00
01/01/2008 01:33:39 5.00 -0.0 5.00
01/01/2008 01:34:04 5.00 -0.0 5.00
01/01/2008 01:34:19 5.00 -0.0 5.00
01/01/2008 01:34:24 5.00 -0.0 5.00
01/01/2008 01:34:29 5.00 -0.0 5.00
01/01/2008 01:36:44 5.00 -0.0 5.00
01/01/2008 01:36:49 5.00 -0.0 5.00
01/01/2008 01:37:09 5.00 -0.0 5.00
01/01/2008 01:37:24 5.00 -0.0 5.00
01/01/2008 01:37:29 5.00 -0.0 5.00
01/01/2008 01:39:24 5.00 -0.0 5.00
01/01/2008 01:39:34 5.00 -0.0 5.00
01/01/2008 01:39:39 5.00 -0.0 5.00
01/01/2008 01:40:24 5.00 -0.0 5.00
01/01/2008 01:40:29 5.00 -0.0 5.00
01/01/2008 01:52:35 4.98 -0.0 4.98
01/01/2008 01:54:14 4.98 -0.0 4.98
01/01/2008 01:54:19 4.98 -0.0 4.98
01/01/2008 01:54:34 4.98 -0.0 4.98
01/01/2008 01:54:39 4.98 -0.0 4.98
01/01/2008 01:56:29 4.98 -0.0 4.98
01/01/2008 01:56:34 4.98 -0.0 4.98
01/01/2008 01:56:54 4.98 -0.0 4.98
01/01/2008 01:57:34 4.98 -0.0 4.98
01/01/2008 01:57:39 4.98 -0.0 4.98
01/01/2008 01:57:44 4.98 -0.0 4.98
01/01/2008 01:57:49 4.98 -0.0 4.98
01/01/2008 02:02:39 4.98 -0.0 4.98
01/01/2008 02:02:49 4.98 -0.0 4.98
01/01/2008 02:02:54 4.98 -0.0 4.98
01/01/2008 02:02:59 4.98 -0.0 4.98
01/01/2008 02:03:04 4.98 -0.0 4.98
01/01/2008 02:03:19 4.98 -0.0 4.98
01/01/2008 02:03:24 4.98 -0.0 4.98
01/01/2008 02:03:34 4.98 -0.0 4.98
01/01/2008 02:03:39 4.98 -0.0 4.98
01/01/2008 02:03:44 4.98 -0.0 4.98
01/01/2008 02:03:54 4.98 -0.0 4.98
01/01/2008 02:04:39 4.98 -0.0 4.98
01/01/2008 02:04:49 4.98 -0.0 4.98
01/01/2008 02:05:09 4.98 -0.0 4.98
01/01/2008 02:05:14 4.98 -0.0 4.98
01/01/2008 02:05:19 4.98 -0.0 4.98
01/01/2008 02:05:24 4.98 -0.0 4.98
01/01/2008 02:05:29 4.98 -0.0 4.98
01/01/2008 02:05:34 4.98 -0.0 4.98
01/01/2008 02:05:39 4.98 -0.0 4.98
01/01/2008 02:05:49 4.98 -0.0 4.98
01/01/2008 02:05:54 4.98 -0.0 4.98
01/01/2008 02:06:04 4.98 -0.0 4.98
01/01/2008 02:06:59 4.98 -0.0 4.98
01/01/2008 02:07:04 4.98 -0.0 4.98
01/01/2008 02:07:14 4.98 -0.0 4.98
01/01/2008 02:07:19 4.98 -0.0 4.98
01/01/2008 02:07:24 4.98 -0.0 4.98
01/01/2008 02:07:29 4.98 -0.0 4.98
01/01/2008 02:07:39 4.98 -0.0 4.98
01/01/2008 02:07:49 4.98 -0.0 4.98
01/01/2008 02:08:04 4.98 -0.0 4.98
01/01/2008 02:08:09 4.98 -0.0 4.98
01/01/2008 02:08:24 4.98 -0.0 4.98
01/01/2008 02:08:29 4.98 -0.0 4.98
01/01/2008 02:08:34 4.98 -0.0 4.98
01/01/2008 02:09:24 4.98 -0.0 4.98
01/01/2008 02:09:34 4.98 -0.0 4.98
01/01/2008 02:09:54 4.98 -0.0 4.98
01/01/2008 02:10:04 4.98 -0.0 4.98
01/01/2008 02:10:34 4.98 -0.0 4.98
01/01/2008 02:10:39 4.98 -0.0 4.98
01/01/2008 02:13:39 4.98 -0.0 4.98
01/01/2008 02:13:44 4.98 -0.0 4.98
01/01/2008 02:13:49 4.98 -0.0 4.98
01/01/2008 02:13:54 4.98 -0.0 4.98
01/01/2008 02:14:44 4.98 -0.0 4.98
01/01/2008 02:14:49 4.98 -0.0 4.98
01/01/2008 02:14:54 4.98 -0.0 4.98
01/01/2008 02:14:59 4.98 -0.0 4.98
01/01/2008 02:15:04 4.98 -0.0 4.98
01/01/2008 02:15:19 4.98 -0.0 4.98
01/01/2008 02:15:23 4.97 -0.0 4.97
01/01/2008 02:15:24 4.97 -0.0 4.97
01/01/2008 02:15:34 4.97 -0.0 4.97
01/01/2008 02:15:49 4.97 -0.0 4.97
01/01/2008 02:15:54 4.97 -0.0 4.97
01/01/2008 02:16:14 4.97 -0.0 4.97
01/01/2008 02:16:19 4.97 -0.0 4.97
01/01/2008 02:16:24 4.97 -0.0 4.97
01/01/2008 02:16:29 4.97 -0.0 4.97
01/01/2008 02:16:39 4.97 -0.0 4.97
01/01/2008 02:16:44 4.97 -0.0 4.97
01/01/2008 02:16:49 4.97 -0.0 4.97
01/01/2008 02:16:54 4.97 -0.0 4.97
01/01/2008 02:16:59 4.97 -0.0 4.97
01/01/2008 02:17:09 4.97 -0.0 4.97
01/01/2008 02:17:24 4.97 -0.0 4.97
01/01/2008 02:17:34 4.97 -0.0 4.97
01/01/2008 02:17:39 4.97 -0.0 4.97
01/01/2008 02:17:49 4.97 -0.0 4.97
01/01/2008 02:17:54 4.97 -0.0 4.97
01/01/2008 02:17:59 4.97 -0.0 4.97
01/01/2008 02:18:04 4.97 -0.0 4.97
01/01/2008 02:18:19 4.97 -0.0 4.97
01/01/2008 02:18:29 4.97 -0.0 4.97
01/01/2008 02:18:44 4.97 -0.0 4.97
01/01/2008 02:18:49 4.97 -0.0 4.97
01/01/2008 02:18:59 4.97 -0.0 4.97
01/01/2008 02:19:14 4.97 -0.0 4.97
01/01/2008 02:20:19 4.97 -0.0 4.97
01/01/2008 02:20:24 4.97 -0.0 4.97
01/01/2008 02:20:39 4.97 -0.0 4.97
01/01/2008 02:20:49 4.97 -0.0 4.97
01/01/2008 02:21:04 4.97 -0.0 4.97
01/01/2008 02:21:14 4.97 -0.0 4.97
01/01/2008 02:21:24 4.97 -0.0 4.97
01/01/2008 02:21:34 4.97 -0.0 4.97
01/01/2008 02:21:49 4.97 -0.0 4.97
01/01/2008 02:21:54 4.97 -0.0 4.97
01/01/2008 02:22:04 4.97 -0.0 4.97
01/01/2008 02:22:14 4.97 -0.0 4.97
01/01/2008 02:22:49 4.97 -0.0 4.97
01/01/2008 02:22:54 4.97 -0.0 4.97
01/01/2008 02:23:19 4.97 -0.0 4.97
01/01/2008 02:23:24 4.97 -0.0 4.97
01/01/2008 02:23:44 4.97 -0.0 4.97
01/01/2008 02:23:49 4.97 -0.0 4.97
01/01/2008 02:24:24 4.97 -0.0 4.97
01/01/2008 02:24:29 4.97 -0.0 4.97
01/01/2008 02:24:39 4.97 -0.0 4.97
01/01/2008 02:24:44 4.97 -0.0 4.97
01/01/2008 02:24:49 4.97 -0.0 4.97
01/01/2008 02:24:54 4.97 -0.0 4.97
01/01/2008 02:25:14 4.97 -0.0 4.97
01/01/2008 02:25:19 4.97 -0.0 4.97
01/01/2008 02:25:59 4.97 -0.0 4.97
01/01/2008 02:26:04 4.97 -0.0 4.97
01/01/2008 02:26:44 4.97 -0.0 4.97
01/01/2008 02:26:54 4.97 -0.0 4.97
01/01/2008 02:28:24 4.97 -0.0 4.97
01/01/2008 02:28:29 4.97 -0.0 4.97
01/01/2008 02:31:54 4.97 -0.0 4.97
01/01/2008 02:31:59 4.97 -0.0 4.97
01/01/2008 02:46:09 4.97 -0.0 4.97
01/01/2008 02:46:14 4.97 -0.0 4.97
01/01/2008 02:46:44 4.97 -0.0 4.97
01/01/2008 02:46:54 4.97 -0.0 4.97
01/01/2008 02:47:05 4.95 -0.0 4.95
01/01/2008 02:47:09 4.95 -0.0 4.95
01/01/2008 02:47:14 4.95 -0.0 4.95
01/01/2008 02:47:29 4.95 -0.0 4.95
01/01/2008 02:47:39 4.95 -0.0 4.95
01/01/2008 02:47:54 4.95 -0.0 4.95
01/01/2008 02:47:59 4.95 -0.0 4.95
01/01/2008 02:48:14 4.95 -0.0 4.95
01/01/2008 02:48:19 4.95 -0.0 4.95
01/01/2008 02:48:29 4.95 -0.0 4.95
01/01/2008 02:48:44 4.95 -0.0 4.95
01/01/2008 02:48:49 4.95 -0.0 4.95
01/01/2008 02:48:54 4.95 -0.0 4.95
01/01/2008 02:48:59 4.95 -0.0 4.95
01/01/2008 02:49:04 4.95 -0.0 4.95
01/01/2008 02:49:14 4.95 -0.0 4.95
01/01/2008 02:49:19 4.95 -0.0 4.95
01/01/2008 02:49:24 4.95 -0.0 4.95
01/01/2008 02:49:29 4.95 -0.0 4.95
01/01/2008 02:49:34 4.95 -0.0 4.95
01/01/2008 02:50:09 4.95 -0.0 4.95
01/01/2008 02:50:14 4.95 -0.0 4.95
01/01/2008 02:50:49 4.95 -0.0 4.95
01/01/2008 02:50:54 4.95 -0.0 4.95
01/01/2008 02:51:29 4.95 -0.0 4.95
01/01/2008 02:51:34 4.95 -0.0 4.95
01/01/2008 02:53:59 4.94 -0.0 4.94
01/01/2008 03:01:04 4.94 -0.0 4.94
01/01/2008 03:01:09 4.94 -0.0 4.94
01/01/2008 03:01:39 4.94 -0.0 4.94
01/01/2008 03:01:44 4.94 -0.0 4.94
01/01/2008 03:02:09 4.94 -0.0 4.94
01/01/2008 03:02:19 4.94 -0.0 4.94
01/01/2008 03:02:44 4.94 -0.0 4.94
01/01/2008 03:02:49 4.94 -0.0 4.94
01/01/2008 03:02:54 4.94 -0.0 4.94
01/01/2008 03:03:04 4.94 -0.0 4.94
01/01/2008 03:03:14 4.94 -0.0 4.94
01/01/2008 03:03:19 4.94 -0.0 4.94
01/01/2008 03:03:29 4.94 -0.0 4.94
01/01/2008 03:03:34 4.94 -0.0 4.94
01/01/2008 03:03:39 4.94 -0.0 4.94
01/01/2008 03:03:44 4.94 -0.0 4.94
01/01/2008 03:03:54 4.94 -0.0 4.94
01/01/2008 03:03:59 4.94 -0.0 4.94
01/01/2008 03:04:09 4.94 -0.0 4.94
01/01/2008 03:04:19 4.94 -0.0 4.94
01/01/2008 03:04:34 4.94 -0.0 4.94
01/01/2008 03:04:44 4.94 -0.0 4.94
01/01/2008 03:04:49 4.94 -0.0 4.94
01/01/2008 03:04:54 4.94 -0.0 4.94
01/01/2008 03:04:59 4.94 -0.0 4.94
01/01/2008 03:05:14 4.94 -0.0 4.94
01/01/2008 03:05:19 4.94 -0.0 4.94
01/01/2008 03:05:24 4.94 -0.0 4.94
01/01/2008 03:05:29 4.94 -0.0 4.94
01/01/2008 03:05:44 4.94 -0.0 4.94
01/01/2008 03:05:49 4.94 -0.0 4.94
01/01/2008 03:05:54 4.94 -0.0 4.94
01/01/2008 03:05:59 4.94 -0.0 4.94
01/01/2008 03:06:29 4.94 -0.0 4.94
01/01/2008 03:06:34 4.94 -0.0 4.94
01/01/2008 03:06:39 4.94 -0.0 4.94
01/01/2008 03:06:44 4.94 -0.0 4.94
01/01/2008 03:06:59 4.94 -0.0 4.94
01/01/2008 03:07:04 4.94 -0.0 4.94
01/01/2008 03:08:19 4.94 -0.0 4.94
01/01/2008 03:08:24 4.94 -0.0 4.94
01/01/2008 03:09:04 4.94 -0.0 4.94
01/01/2008 03:09:09 4.94 -0.0 4.94
01/01/2008 03:09:24 4.94 -0.0 4.94
01/01/2008 03:09:29 4.94 -0.0 4.94
01/01/2008 03:13:09 4.94 -0.0 4.94
01/01/2008 03:13:14 4.94 -0.0 4.94
01/01/2008 03:13:54 4.94 -0.0 4.94
01/01/2008 03:13:59 4.94 -0.0 4.94
01/01/2008 03:14:29 4.94 -0.0 4.94
01/01/2008 03:14:34 4.94 -0.0 4.94
01/01/2008 03:20:39 4.94 -0.0 4.94
01/01/2008 03:20:44 4.94 -0.0 4.94
01/01/2008 03:28:09 4.94 -0.0 4.94
01/01/2008 03:28:14 4.94 -0.0 4.94
01/01/2008 03:32:04 4.94 -0.0 4.94
01/01/2008 03:32:09 4.94 -0.0 4.94
01/01/2008 03:32:54 4.94 -0.0 4.94
01/01/2008 03:32:59 4.94 -0.0 4.94
01/01/2008 03:34:19 4.94 -0.0 4.94
01/01/2008 03:34:24 4.94 -0.0 4.94
01/01/2008 03:34:53 4.93 -0.0 4.93
01/01/2008 03:52:44 4.93 -0.0 4.93
01/01/2008 03:52:49 4.93 -0.0 4.93
01/01/2008 03:58:39 4.93 -0.0 4.93
01/01/2008 03:58:44 4.93 -0.0 4.93
01/01/2008 03:59:24 4.93 -0.0 4.93
01/01/2008 03:59:29 4.93 -0.0 4.93
01/01/2008 03:59:59 4.93 -0.0 4.93
01/01/2008 04:00:04 4.93 -0.0 4.93
01/01/2008 04:01:04 4.93 -0.0 4.93
01/01/2008 04:01:09 4.93 -0.0 4.93
01/01/2008 04:02:29 4.93 -0.0 4.93
01/01/2008 04:02:34 4.93 -0.0 4.93
01/01/2008 04:02:54 4.93 -0.0 4.93
01/01/2008 04:03:04 4.93 -0.0 4.93
01/01/2008 04:03:34 4.93 -0.0 4.93
01/01/2008 04:03:44 4.93 -0.0 4.93
01/01/2008 04:03:59 4.93 -0.0 4.93
01/01/2008 04:04:04 4.93 -0.0 4.93
01/01/2008 04:04:09 4.93 -0.0 4.93
01/01/2008 04:04:14 4.93 -0.0 4.93
01/01/2008 04:04:19 4.93 -0.0 4.93
01/01/2008 04:04:24 4.93 -0.0 4.93
01/01/2008 04:04:29 4.93 -0.0 4.93
01/01/2008 04:04:54 4.93 -0.0 4.93
01/01/2008 04:04:59 4.93 -0.0 4.93
01/01/2008 04:05:04 4.93 -0.0 4.93
01/01/2008 04:05:14 4.93 -0.0 4.93
01/01/2008 04:05:19 4.93 -0.0 4.93
01/01/2008 04:05:29 4.93 -0.0 4.93
01/01/2008 04:05:39 4.93 -0.0 4.93
01/01/2008 04:05:44 4.93 -0.0 4.93
01/01/2008 04:06:04 4.93 -0.0 4.93
01/01/2008 04:06:09 4.93 -0.0 4.93
01/01/2008 04:06:19 4.93 -0.0 4.93
01/01/2008 04:06:24 4.93 -0.0 4.93
01/01/2008 04:06:34 4.93 -0.0 4.93
01/01/2008 04:06:39 4.93 -0.0 4.93
01/01/2008 04:06:49 4.93 -0.0 4.93
01/01/2008 04:06:54 4.93 -0.0 4.93
01/01/2008 04:06:59 4.93 -0.0 4.93
01/01/2008 04:07:04 4.93 -0.0 4.93
01/01/2008 04:07:24 4.93 -0.0 4.93
01/01/2008 04:07:44 4.93 -0.0 4.93
01/01/2008 04:07:54 4.93 -0.0 4.93
01/01/2008 04:07:59 4.93 -0.0 4.93
01/01/2008 04:08:14 4.93 -0.0 4.93
01/01/2008 04:08:19 4.93 -0.0 4.93
01/01/2008 04:08:34 4.93 -0.0 4.93
01/01/2008 04:08:39 4.93 -0.0 4.93
01/01/2008 04:08:44 4.93 -0.0 4.93
01/01/2008 04:08:49 4.93 -0.0 4.93
01/01/2008 04:08:59 4.93 -0.0 4.93
01/01/2008 04:09:09 4.93 -0.0 4.93
01/01/2008 04:09:34 4.93 -0.0 4.93
01/01/2008 04:09:44 4.93 -0.0 4.93
01/01/2008 04:09:49 4.93 -0.0 4.93
01/01/2008 04:09:54 4.93 -0.0 4.93
01/01/2008 04:10:19 4.93 -0.0 4.93
01/01/2008 04:10:24 4.93 -0.0 4.93
01/01/2008 04:10:29 4.93 -0.0 4.93
01/01/2008 04:10:49 4.93 -0.0 4.93
01/01/2008 04:10:54 4.93 -0.0 4.93
01/01/2008 04:10:59 4.93 -0.0 4.93
01/01/2008 04:11:24 4.93 -0.0 4.93
01/01/2008 04:11:29 4.93 -0.0 4.93
01/01/2008 04:11:34 4.93 -0.0 4.93
01/01/2008 04:11:39 4.93 -0.0 4.93
01/01/2008 04:11:44 4.93 -0.0 4.93
01/01/2008 04:11:49 4.93 -0.0 4.93
01/01/2008 04:11:54 4.93 -0.0 4.93
01/01/2008 04:12:04 4.93 -0.0 4.93
01/01/2008 04:12:09 4.93 -0.0 4.93
01/01/2008 04:12:14 4.93 -0.0 4.93
01/01/2008 04:12:29 4.93 -0.0 4.93
01/01/2008 04:12:49 4.93 -0.0 4.93
01/01/2008 04:12:54 4.93 -0.0 4.93
01/01/2008 04:12:59 4.93 -0.0 4.93
01/01/2008 04:13:09 4.93 -0.0 4.93
01/01/2008 04:13:24 4.93 -0.0 4.93
01/01/2008 04:13:44 4.93 -0.0 4.93
01/01/2008 04:13:49 4.93 -0.0 4.93
01/01/2008 04:13:59 4.93 -0.0 4.93
01/01/2008 04:14:04 4.93 -0.0 4.93
01/01/2008 04:14:14 4.93 -0.0 4.93
01/01/2008 04:14:19 4.93 -0.0 4.93
01/01/2008 04:14:24 4.93 -0.0 4.93
01/01/2008 04:14:29 4.93 -0.0 4.93
01/01/2008 04:14:34 4.93 -0.0 4.93
01/01/2008 04:14:39 4.93 -0.0 4.93
01/01/2008 04:14:54 4.93 -0.0 4.93
01/01/2008 04:15:04 4.93 -0.0 4.93
01/01/2008 04:15:49 4.93 -0.0 4.93
01/01/2008 04:15:54 4.93 -0.0 4.93
01/01/2008 04:15:59 4.93 -0.0 4.93
01/01/2008 04:16:04 4.93 -0.0 4.93
01/01/2008 04:16:14 4.93 -0.0 4.93
01/01/2008 04:16:24 4.93 -0.0 4.93
01/01/2008 04:16:29 4.93 -0.0 4.93
01/01/2008 04:16:34 4.93 -0.0 4.93
01/01/2008 04:16:44 4.93 -0.0 4.93
01/01/2008 04:16:54 4.93 -0.0 4.93
01/01/2008 04:17:04 4.93 -0.0 4.93
01/01/2008 04:17:14 4.93 -0.0 4.93
01/01/2008 04:17:29 4.93 -0.0 4.93
01/01/2008 04:17:44 4.93 -0.0 4.93
01/01/2008 04:17:49 4.93 -0.0 4.93
01/01/2008 04:17:54 4.93 -0.0 4.93
01/01/2008 04:18:19 4.93 -0.0 4.93
01/01/2008 04:18:29 4.91 -0.0 4.91
01/01/2008 04:18:49 4.91 -0.0 4.91
01/01/2008 04:19:04 4.91 -0.0 4.91
01/01/2008 04:19:09 4.91 -0.0 4.91
01/01/2008 04:19:19 4.91 -0.0 4.91
01/01/2008 04:19:34 4.91 -0.0 4.91
01/01/2008 04:19:44 4.91 -0.0 4.91
01/01/2008 04:19:49 4.91 -0.0 4.91
01/01/2008 04:19:59 4.91 -0.0 4.91
01/01/2008 04:20:14 4.91 -0.0 4.91
01/01/2008 04:20:19 4.91 -0.0 4.91
01/01/2008 04:20:24 4.91 -0.0 4.91
01/01/2008 04:20:29 4.91 -0.0 4.91
01/01/2008 04:20:34 4.91 -0.0 4.91
01/01/2008 04:20:39 4.91 -0.0 4.91
01/01/2008 04:20:44 4.91 -0.0 4.91
01/01/2008 04:21:04 4.91 -0.0 4.91
01/01/2008 04:21:14 4.91 -0.0 4.91
01/01/2008 04:21:24 4.91 -0.0 4.91
01/01/2008 04:21:34 4.91 -0.0 4.91
01/01/2008 04:21:49 4.91 -0.0 4.91
01/01/2008 04:21:54 4.91 -0.0 4.91
01/01/2008 04:22:09 4.91 -0.0 4.91
01/01/2008 04:22:14 4.91 -0.0 4.91
01/01/2008 04:22:29 4.91 -0.0 4.91
01/01/2008 04:22:34 4.91 -0.0 4.91
01/01/2008 04:22:39 4.91 -0.0 4.91
01/01/2008 04:22:44 4.91 -0.0 4.91
01/01/2008 04:22:49 4.91 -0.0 4.91
01/01/2008 04:22:54 4.91 -0.0 4.91
01/01/2008 04:22:59 4.91 -0.0 4.91
01/01/2008 04:23:04 4.91 -0.0 4.91
01/01/2008 04:23:09 4.91 -0.0 4.91
01/01/2008 04:23:29 4.91 -0.0 4.91
01/01/2008 04:23:34 4.91 -0.0 4.91
01/01/2008 04:23:44 4.91 -0.0 4.91
01/01/2008 04:23:49 4.91 -0.0 4.91
01/01/2008 04:23:54 4.91 -0.0 4.91
01/01/2008 04:23:59 4.91 -0.0 4.91
01/01/2008 04:24:19 4.91 -0.0 4.91
01/01/2008 04:24:29 4.91 -0.0 4.91
01/01/2008 04:24:44 4.91 -0.0 4.91
01/01/2008 04:24:49 4.91 -0.0 4.91
01/01/2008 04:25:04 4.91 -0.0 4.91
01/01/2008 04:25:09 4.91 -0.0 4.91
01/01/2008 04:25:34 4.91 -0.0 4.91
01/01/2008 04:25:44 4.91 -0.0 4.91
01/01/2008 04:25:49 4.91 -0.0 4.91
01/01/2008 04:25:54 4.91 -0.0 4.91
01/01/2008 04:25:59 4.91 -0.0 4.91
01/01/2008 04:26:24 4.91 -0.0 4.91
01/01/2008 04:26:29 4.91 -0.0 4.91
01/01/2008 04:26:34 4.91 -0.0 4.91
01/01/2008 04:26:39 4.91 -0.0 4.91
01/01/2008 04:27:09 4.91 -0.0 4.91
01/01/2008 04:27:14 4.91 -0.0 4.91
01/01/2008 04:27:24 4.91 -0.0 4.91
01/01/2008 04:27:34 4.91 -0.0 4.91
01/01/2008 04:27:39 4.91 -0.0 4.91
01/01/2008 04:27:59 4.91 -0.0 4.91
01/01/2008 04:28:04 4.91 -0.0 4.91
01/01/2008 04:28:09 4.91 -0.0 4.91
01/01/2008 04:28:19 4.91 -0.0 4.91
01/01/2008 04:28:24 4.91 -0.0 4.91
01/01/2008 04:28:29 4.91 -0.0 4.91
01/01/2008 04:28:39 4.91 -0.0 4.91
01/01/2008 04:28:44 4.91 -0.0 4.91
01/01/2008 04:28:49 4.91 -0.0 4.91
01/01/2008 04:28:59 4.91 -0.0 4.91
01/01/2008 04:29:04 4.91 -0.0 4.91
01/01/2008 04:29:09 4.91 -0.0 4.91
01/01/2008 04:29:39 4.91 -0.0 4.91
01/01/2008 04:29:44 4.91 -0.0 4.91
01/01/2008 04:29:49 4.91 -0.0 4.91
01/01/2008 04:29:59 4.91 -0.0 4.91
01/01/2008 04:30:19 4.91 -0.0 4.91
01/01/2008 04:30:24 4.91 -0.0 4.91
01/01/2008 04:30:29 4.91 -0.0 4.91
01/01/2008 04:30:49 4.91 -0.0 4.91
01/01/2008 04:30:54 4.91 -0.0 4.91
01/01/2008 04:30:59 4.91 -0.0 4.91
01/01/2008 04:31:14 4.91 -0.0 4.91
01/01/2008 04:31:19 4.91 -0.0 4.91
01/01/2008 04:31:39 4.91 -0.0 4.91
01/01/2008 04:31:49 4.91 -0.0 4.91
01/01/2008 04:31:54 4.91 -0.0 4.91
01/01/2008 04:32:04 4.91 -0.0 4.91
01/01/2008 04:32:09 4.91 -0.0 4.91
01/01/2008 04:32:24 4.91 -0.0 4.91
01/01/2008 04:32:34 4.91 -0.0 4.91
01/01/2008 04:32:39 4.91 -0.0 4.91
01/01/2008 04:32:44 4.91 -0.0 4.91
01/01/2008 04:32:49 4.91 -0.0 4.91
01/01/2008 04:32:54 4.91 -0.0 4.91
01/01/2008 04:32:59 4.91 -0.0 4.91
01/01/2008 04:33:24 4.91 -0.0 4.91
01/01/2008 04:33:29 4.91 -0.0 4.91
01/01/2008 04:33:54 4.91 -0.0 4.91
01/01/2008 04:33:59 4.91 -0.0 4.91
01/01/2008 04:34:04 4.91 -0.0 4.91
01/01/2008 04:34:09 4.91 -0.0 4.91
01/01/2008 04:34:19 4.91 -0.0 4.91
01/01/2008 04:34:24 4.91 -0.0 4.91
01/01/2008 04:34:34 4.91 -0.0 4.91
01/01/2008 04:34:39 4.91 -0.0 4.91
01/01/2008 04:34:49 4.91 -0.0 4.91
01/01/2008 04:34:54 4.91 -0.0 4.91
01/01/2008 04:35:14 4.91 -0.0 4.91
01/01/2008 04:35:19 4.91 -0.0 4.91
01/01/2008 04:35:29 4.91 -0.0 4.91
01/01/2008 04:35:34 4.91 -0.0 4.91
01/01/2008 04:36:14 4.91 -0.0 4.91
01/01/2008 04:36:24 4.91 -0.0 4.91
01/01/2008 04:36:29 4.91 -0.0 4.91
01/01/2008 04:36:34 4.91 -0.0 4.91
01/01/2008 04:36:54 4.91 -0.0 4.91
01/01/2008 04:36:59 4.91 -0.0 4.91
01/01/2008 04:37:24 4.91 -0.0 4.91
01/01/2008 04:37:29 4.91 -0.0 4.91
01/01/2008 04:38:14 4.91 -0.0 4.91
01/01/2008 04:38:19 4.91 -0.0 4.91
01/01/2008 04:39:29 4.91 -0.0 4.91
01/01/2008 04:39:39 4.91 -0.0 4.91
01/01/2008 04:39:49 4.91 -0.0 4.91
01/01/2008 04:39:54 4.91 -0.0 4.91
01/01/2008 04:39:59 4.91 -0.0 4.91
01/01/2008 04:40:04 4.91 -0.0 4.91
01/01/2008 04:40:29 4.93 -0.0 4.93
01/01/2008 04:41:19 4.93 -0.0 4.93
01/01/2008 04:41:29 4.93 -0.0 4.93
01/01/2008 04:42:49 4.93 -0.0 4.93
01/01/2008 04:42:59 4.93 -0.0 4.93
01/01/2008 04:45:49 4.93 -0.0 4.93
01/01/2008 04:45:54 4.93 -0.0 4.93
01/01/2008 04:47:59 4.93 -0.0 4.93
01/01/2008 04:48:04 4.93 -0.0 4.93
01/01/2008 04:49:29 4.93 -0.0 4.93
01/01/2008 04:49:34 4.93 -0.0 4.93
01/01/2008 04:51:39 4.93 -0.0 4.93
01/01/2008 04:51:44 4.93 -0.0 4.93
01/01/2008 05:00:39 4.93 -0.0 4.93
01/01/2008 05:00:44 4.93 -0.0 4.93
01/01/2008 05:01:14 4.93 -0.0 4.93
01/01/2008 05:01:19 4.93 -0.0 4.93
01/01/2008 05:04:19 4.93 -0.0 4.93
01/01/2008 05:04:24 4.93 -0.0 4.93
01/01/2008 05:05:24 4.93 -0.0 4.93
01/01/2008 05:05:39 4.93 -0.0 4.93
01/01/2008 05:05:54 4.93 -0.0 4.93
01/01/2008 05:05:59 4.93 -0.0 4.93
01/01/2008 05:06:04 4.93 -0.0 4.93
01/01/2008 05:06:09 4.93 -0.0 4.93
01/01/2008 05:06:14 4.93 -0.0 4.93
01/01/2008 05:06:19 4.93 -0.0 4.93
01/01/2008 05:06:29 4.93 -0.0 4.93
01/01/2008 05:06:34 4.93 -0.0 4.93
01/01/2008 05:06:39 4.93 -0.0 4.93
01/01/2008 05:06:44 4.93 -0.0 4.93
01/01/2008 05:07:39 4.93 -0.0 4.93
01/01/2008 05:07:49 4.93 -0.0 4.93
01/01/2008 05:08:24 4.93 -0.0 4.93
01/01/2008 05:08:34 4.93 -0.0 4.93
01/01/2008 05:09:14 4.93 -0.0 4.93
01/01/2008 05:09:19 4.93 -0.0 4.93
01/01/2008 05:11:44 4.93 -0.0 4.93
01/01/2008 05:11:49 4.93 -0.0 4.93
01/01/2008 05:12:59 4.93 -0.0 4.93
01/01/2008 05:13:04 4.93 -0.0 4.93
01/01/2008 05:14:04 4.93 -0.0 4.93
01/01/2008 05:14:09 4.93 -0.0 4.93
01/01/2008 05:14:49 4.93 -0.0 4.93
01/01/2008 05:14:54 4.93 -0.0 4.93
01/01/2008 05:16:29 4.93 -0.0 4.93
01/01/2008 05:16:39 4.93 -0.0 4.93
01/01/2008 05:16:54 4.93 -0.0 4.93
01/01/2008 05:16:59 4.93 -0.0 4.93
01/01/2008 05:19:39 4.93 -0.0 4.93
01/01/2008 05:19:44 4.93 -0.0 4.93
01/01/2008 05:24:39 4.93 -0.0 4.93
01/01/2008 05:24:44 4.93 -0.0 4.93
01/01/2008 05:34:39 4.93 -0.0 4.93
01/01/2008 05:34:44 4.93 -0.0 4.93
01/01/2008 05:35:54 4.93 -0.0 4.93
01/01/2008 05:35:59 4.93 -0.0 4.93
01/01/2008 05:41:24 4.93 -0.0 4.93
01/01/2008 05:41:34 4.93 -0.0 4.93
01/01/2008 05:42:34 4.93 -0.0 4.93
01/01/2008 05:42:44 4.93 -0.0 4.93
01/01/2008 05:43:04 4.93 -0.0 4.93
01/01/2008 05:43:14 4.93 -0.0 4.93
01/01/2008 05:43:39 4.93 -0.0 4.93
01/01/2008 05:43:44 4.93 -0.0 4.93
01/01/2008 05:43:49 4.93 -0.0 4.93
01/01/2008 05:43:54 4.93 -0.0 4.93
01/01/2008 05:44:04 4.93 -0.0 4.93
01/01/2008 05:44:09 4.93 -0.0 4.93
01/01/2008 05:45:09 4.93 -0.0 4.93
01/01/2008 05:45:14 4.93 -0.0 4.93
01/01/2008 05:45:24 4.93 -0.0 4.93
01/01/2008 05:45:29 4.93 -0.0 4.93
01/01/2008 05:52:54 4.93 -0.0 4.93
01/01/2008 05:53:04 4.93 -0.0 4.93
01/01/2008 05:53:19 4.93 -0.0 4.93
01/01/2008 05:53:24 4.93 -0.0 4.93
01/01/2008 05:54:19 4.93 -0.0 4.93
01/01/2008 05:54:24 4.93 -0.0 4.93
01/01/2008 05:54:34 4.93 -0.0 4.93
01/01/2008 05:54:39 4.93 -0.0 4.93
01/01/2008 05:55:24 4.93 -0.0 4.93
01/01/2008 05:55:39 4.93 -0.0 4.93
01/01/2008 05:55:49 4.93 -0.0 4.93
01/01/2008 05:55:59 4.93 -0.0 4.93
01/01/2008 05:56:04 4.93 -0.0 4.93
01/01/2008 05:56:09 4.93 -0.0 4.93
01/01/2008 05:56:14 4.93 -0.0 4.93
01/01/2008 05:56:29 4.93 -0.0 4.93
01/01/2008 05:56:34 4.93 -0.0 4.93
01/01/2008 05:56:49 4.93 -0.0 4.93
01/01/2008 05:56:59 4.93 -0.0 4.93
01/01/2008 05:57:24 4.93 -0.0 4.93
01/01/2008 05:57:29 4.93 -0.0 4.93
01/01/2008 05:57:39 4.93 -0.0 4.93
01/01/2008 05:57:49 4.93 -0.0 4.93
01/01/2008 05:58:04 4.93 -0.0 4.93
01/01/2008 05:58:19 4.93 -0.0 4.93
01/01/2008 05:58:24 4.93 -0.0 4.93
01/01/2008 05:58:29 4.93 -0.0 4.93
01/01/2008 05:58:39 4.93 -0.0 4.93
01/01/2008 05:59:04 4.93 -0.0 4.93
01/01/2008 05:59:09 4.93 -0.0 4.93
01/01/2008 05:59:19 4.93 -0.0 4.93
01/01/2008 05:59:44 4.93 -0.0 4.93
01/01/2008 05:59:54 4.93 -0.0 4.93
01/01/2008 05:59:59 4.93 -0.0 4.93
01/01/2008 06:00:09 4.93 -0.0 4.93