01/02/2008 17:59:56 4.32 0.20 4.12
01/02/2008 18:00:01 4.32 0.20 4.12
01/02/2008 18:00:06 4.32 0.20 4.12
01/02/2008 18:00:11 4.32 0.20 4.12
01/02/2008 18:00:21 4.32 0.20 4.12
01/02/2008 18:00:26 4.32 0.20 4.12
01/02/2008 18:00:31 4.32 0.20 4.12
01/02/2008 18:00:36 4.32 0.20 4.12
01/02/2008 18:00:41 4.32 0.20 4.12
01/02/2008 18:00:47 4.33 0.20 4.13
01/02/2008 18:00:51 4.33 0.20 4.13
01/02/2008 18:00:56 4.33 0.20 4.13
01/02/2008 18:01:01 4.33 0.20 4.13
01/02/2008 18:01:06 4.33 0.20 4.13
01/02/2008 18:01:11 4.33 0.20 4.13
01/02/2008 18:01:21 4.33 0.20 4.13
01/02/2008 18:01:26 4.33 0.20 4.13
01/02/2008 18:01:31 4.33 0.20 4.13
01/02/2008 18:01:36 4.33 0.20 4.13
01/02/2008 18:01:41 4.33 0.20 4.13
01/02/2008 18:01:46 4.33 0.20 4.13
01/02/2008 18:01:51 4.33 0.20 4.13
01/02/2008 18:01:56 4.33 0.20 4.13
01/02/2008 18:02:06 4.33 0.20 4.13
01/02/2008 18:02:12 4.34 0.20 4.14
01/02/2008 18:02:21 4.34 0.20 4.14
01/02/2008 18:02:26 4.34 0.20 4.14
01/02/2008 18:02:31 4.34 0.20 4.14
01/02/2008 18:02:36 4.34 0.20 4.14
01/02/2008 18:02:41 4.36 0.20 4.16
01/02/2008 18:02:41 4.36 0.20 4.16
01/02/2008 18:02:46 4.36 0.20 4.16
01/02/2008 18:02:51 4.36 0.20 4.16
01/02/2008 18:02:56 4.36 0.20 4.16
01/02/2008 18:03:01 4.36 0.20 4.16
01/02/2008 18:03:06 4.36 0.20 4.16
01/02/2008 18:03:11 4.36 0.20 4.16
01/02/2008 18:03:16 4.36 0.20 4.16
01/02/2008 18:03:26 4.36 0.20 4.16
01/02/2008 18:03:31 4.36 0.20 4.16
01/02/2008 18:03:41 4.36 0.20 4.16
01/02/2008 18:03:46 4.36 0.20 4.16
01/02/2008 18:03:51 4.36 0.20 4.16
01/02/2008 18:03:56 4.36 0.20 4.16
01/02/2008 18:04:01 4.36 0.20 4.16
01/02/2008 18:04:05 4.37 0.20 4.17
01/02/2008 18:04:06 4.37 0.20 4.17
01/02/2008 18:04:11 4.37 0.20 4.17
01/02/2008 18:04:16 4.37 0.20 4.17
01/02/2008 18:04:26 4.37 0.20 4.17
01/02/2008 18:04:31 4.37 0.20 4.17
01/02/2008 18:04:41 4.37 0.20 4.17
01/02/2008 18:04:46 4.37 0.20 4.17
01/02/2008 18:04:51 4.37 0.20 4.17
01/02/2008 18:04:56 4.37 0.20 4.17
01/02/2008 18:05:01 4.37 0.20 4.17
01/02/2008 18:05:06 4.37 0.20 4.17
01/02/2008 18:05:11 4.37 0.20 4.17
01/02/2008 18:05:16 4.37 0.20 4.17
01/02/2008 18:05:21 4.37 0.20 4.17
01/02/2008 18:05:26 4.37 0.20 4.17
01/02/2008 18:05:31 4.37 0.20 4.17
01/02/2008 18:05:35 4.39 0.20 4.19
01/02/2008 18:05:36 4.39 0.20 4.19
01/02/2008 18:05:41 4.39 0.20 4.19
01/02/2008 18:05:46 4.39 0.20 4.19
01/02/2008 18:05:51 4.39 0.20 4.19
01/02/2008 18:05:56 4.39 0.20 4.19
01/02/2008 18:06:01 4.39 0.20 4.19
01/02/2008 18:06:06 4.39 0.20 4.19
01/02/2008 18:06:11 4.39 0.20 4.19
01/02/2008 18:06:16 4.39 0.20 4.19
01/02/2008 18:06:21 4.39 0.20 4.19
01/02/2008 18:06:23 4.40 0.20 4.20
01/02/2008 18:06:26 4.40 0.20 4.20
01/02/2008 18:06:31 4.40 0.20 4.20
01/02/2008 18:06:36 4.40 0.20 4.20
01/02/2008 18:06:46 4.40 0.20 4.20
01/02/2008 18:06:51 4.40 0.20 4.20
01/02/2008 18:06:56 4.40 0.20 4.20
01/02/2008 18:07:01 4.40 0.20 4.20
01/02/2008 18:07:06 4.40 0.20 4.20
01/02/2008 18:07:11 4.40 0.20 4.20
01/02/2008 18:07:16 4.40 0.20 4.20
01/02/2008 18:07:21 4.40 0.20 4.20
01/02/2008 18:07:31 4.40 0.20 4.20
01/02/2008 18:07:35 4.41 0.20 4.21
01/02/2008 18:07:36 4.41 0.20 4.21
01/02/2008 18:07:41 4.41 0.20 4.21
01/02/2008 18:07:46 4.41 0.20 4.21
01/02/2008 18:07:51 4.41 0.20 4.21
01/02/2008 18:07:56 4.41 0.20 4.21
01/02/2008 18:08:01 4.41 0.20 4.21
01/02/2008 18:08:11 4.41 0.20 4.21
01/02/2008 18:08:16 4.41 0.20 4.21
01/02/2008 18:08:21 4.41 0.20 4.21
01/02/2008 18:08:26 4.41 0.20 4.21
01/02/2008 18:08:31 4.41 0.20 4.21
01/02/2008 18:08:36 4.41 0.20 4.21
01/02/2008 18:08:41 4.41 0.20 4.21
01/02/2008 18:08:46 4.41 0.20 4.21
01/02/2008 18:08:51 4.41 0.20 4.21
01/02/2008 18:08:56 4.41 0.20 4.21
01/02/2008 18:09:01 4.41 0.20 4.21
01/02/2008 18:09:06 4.41 0.20 4.21
01/02/2008 18:09:11 4.41 0.20 4.21
01/02/2008 18:09:16 4.41 0.20 4.21
01/02/2008 18:09:17 4.43 0.20 4.23
01/02/2008 18:09:21 4.43 0.20 4.23
01/02/2008 18:09:26 4.43 0.20 4.23
01/02/2008 18:09:31 4.43 0.20 4.23
01/02/2008 18:09:36 4.43 0.20 4.23
01/02/2008 18:09:41 4.43 0.20 4.23
01/02/2008 18:09:46 4.43 0.20 4.23
01/02/2008 18:09:51 4.43 0.20 4.23
01/02/2008 18:09:56 4.43 0.20 4.23
01/02/2008 18:10:01 4.43 0.20 4.23
01/02/2008 18:10:06 4.43 0.20 4.23
01/02/2008 18:10:11 4.44 0.20 4.24
01/02/2008 18:10:11 4.44 0.20 4.24
01/02/2008 18:10:16 4.44 0.20 4.24
01/02/2008 18:10:21 4.44 0.20 4.24
01/02/2008 18:10:26 4.44 0.20 4.24
01/02/2008 18:10:31 4.44 0.20 4.24
01/02/2008 18:10:36 4.44 0.20 4.24
01/02/2008 18:10:41 4.44 0.20 4.24
01/02/2008 18:10:46 4.44 0.20 4.24
01/02/2008 18:10:51 4.44 0.20 4.24
01/02/2008 18:10:56 4.44 0.20 4.24
01/02/2008 18:11:01 4.44 0.20 4.24
01/02/2008 18:11:06 4.44 0.20 4.24
01/02/2008 18:11:11 4.44 0.20 4.24
01/02/2008 18:11:16 4.44 0.20 4.24
01/02/2008 18:11:21 4.44 0.20 4.24
01/02/2008 18:11:26 4.44 0.20 4.24
01/02/2008 18:11:31 4.44 0.20 4.24
01/02/2008 18:11:36 4.44 0.20 4.24
01/02/2008 18:11:41 4.44 0.20 4.24
01/02/2008 18:11:46 4.44 0.20 4.24
01/02/2008 18:11:51 4.44 0.20 4.24
01/02/2008 18:11:56 4.44 0.20 4.24
01/02/2008 18:11:59 4.46 0.20 4.26
01/02/2008 18:12:01 4.46 0.20 4.26
01/02/2008 18:12:06 4.46 0.20 4.26
01/02/2008 18:12:11 4.46 0.20 4.26
01/02/2008 18:12:16 4.46 0.20 4.26
01/02/2008 18:12:21 4.46 0.20 4.26
01/02/2008 18:12:26 4.46 0.20 4.26
01/02/2008 18:12:31 4.46 0.20 4.26
01/02/2008 18:12:36 4.47 0.20 4.27
01/02/2008 18:12:36 4.47 0.20 4.27
01/02/2008 18:12:41 4.47 0.20 4.27
01/02/2008 18:12:41 4.47 0.20 4.27
01/02/2008 18:12:46 4.47 0.20 4.27
01/02/2008 18:12:51 4.47 0.20 4.27
01/02/2008 18:12:56 4.47 0.20 4.27
01/02/2008 18:13:01 4.47 0.20 4.27
01/02/2008 18:13:02 4.47 0.20 4.27
01/02/2008 18:13:06 4.47 0.20 4.27
01/02/2008 18:13:11 4.47 0.20 4.27
01/02/2008 18:13:12 4.47 0.20 4.27
01/02/2008 18:13:16 4.47 0.20 4.27
01/02/2008 18:13:21 4.47 0.20 4.27
01/02/2008 18:13:26 4.47 0.20 4.27
01/02/2008 18:13:31 4.47 0.20 4.27
01/02/2008 18:13:36 4.47 0.20 4.27
01/02/2008 18:13:41 4.47 0.20 4.27
01/02/2008 18:13:42 4.58 0.20 4.38
01/02/2008 18:13:46 4.58 0.39 4.19
01/02/2008 18:13:46 4.66 0.39 4.27
01/02/2008 18:13:48 4.66 0.39 4.27
01/02/2008 18:13:51 4.66 0.39 4.27
01/02/2008 18:13:54 4.66 0.44 4.22
01/02/2008 18:13:54 4.71 0.44 4.27
01/02/2008 18:13:56 4.71 0.44 4.27
01/02/2008 18:14:01 4.71 0.44 4.27
01/02/2008 18:14:06 4.71 0.44 4.27
01/02/2008 18:14:10 4.71 0.46 4.25
01/02/2008 18:14:10 4.73 0.46 4.27
01/02/2008 18:14:12 4.73 0.46 4.27
01/02/2008 18:14:16 4.73 0.46 4.27
01/02/2008 18:14:21 4.73 0.46 4.27
01/02/2008 18:14:23 4.74 0.46 4.28
01/02/2008 18:14:26 4.74 0.46 4.28
01/02/2008 18:14:31 4.74 0.46 4.28
01/02/2008 18:14:36 4.74 0.46 4.28
01/02/2008 18:14:41 4.74 0.46 4.28
01/02/2008 18:14:42 4.74 0.47 4.27
01/02/2008 18:14:42 4.75 0.47 4.28
01/02/2008 18:14:46 4.75 0.47 4.28
01/02/2008 18:14:51 4.75 0.47 4.28
01/02/2008 18:14:56 4.75 0.47 4.28
01/02/2008 18:15:01 4.75 0.47 4.28
01/02/2008 18:15:06 4.75 0.47 4.28
01/02/2008 18:15:11 4.75 0.47 4.28
01/02/2008 18:15:12 4.77 0.47 4.30
01/02/2008 18:15:13 4.77 0.47 4.30
01/02/2008 18:15:16 4.77 0.47 4.30
01/02/2008 18:15:21 4.77 0.47 4.30
01/02/2008 18:15:26 4.77 0.47 4.30
01/02/2008 18:15:31 4.77 0.47 4.30
01/02/2008 18:15:36 4.77 0.47 4.30
01/02/2008 18:15:41 4.77 0.47 4.30
01/02/2008 18:15:46 4.77 0.47 4.30
01/02/2008 18:15:51 4.77 0.47 4.30
01/02/2008 18:15:56 4.77 0.47 4.30
01/02/2008 18:16:01 4.77 0.47 4.30
01/02/2008 18:16:06 4.77 0.47 4.30
01/02/2008 18:16:11 4.77 0.47 4.30
01/02/2008 18:16:16 4.77 0.47 4.30
01/02/2008 18:16:17 4.78 0.47 4.31
01/02/2008 18:16:21 4.78 0.47 4.31
01/02/2008 18:16:26 4.78 0.47 4.31
01/02/2008 18:16:31 4.78 0.47 4.31
01/02/2008 18:16:36 4.78 0.47 4.31
01/02/2008 18:16:41 4.78 0.47 4.31
01/02/2008 18:16:46 4.78 0.47 4.31
01/02/2008 18:16:51 4.78 0.47 4.31
01/02/2008 18:16:56 4.78 0.47 4.31
01/02/2008 18:17:01 4.78 0.47 4.31
01/02/2008 18:17:06 4.78 0.47 4.31
01/02/2008 18:17:11 4.78 0.47 4.31
01/02/2008 18:17:12 4.80 0.47 4.33
01/02/2008 18:17:16 4.80 0.47 4.33
01/02/2008 18:17:21 4.80 0.47 4.33
01/02/2008 18:17:26 4.80 0.47 4.33
01/02/2008 18:17:31 4.80 0.47 4.33
01/02/2008 18:17:36 4.80 0.47 4.33
01/02/2008 18:17:41 4.80 0.47 4.33
01/02/2008 18:17:46 4.80 0.47 4.33
01/02/2008 18:17:51 4.80 0.47 4.33
01/02/2008 18:17:56 4.80 0.47 4.33
01/02/2008 18:18:01 4.80 0.47 4.33
01/02/2008 18:18:06 4.80 0.47 4.33
01/02/2008 18:18:11 4.80 0.47 4.33
01/02/2008 18:18:16 4.80 0.47 4.33
01/02/2008 18:18:21 4.80 0.47 4.33
01/02/2008 18:18:26 4.80 0.47 4.33
01/02/2008 18:18:30 4.81 0.47 4.34
01/02/2008 18:18:31 4.81 0.47 4.34
01/02/2008 18:18:36 4.81 0.47 4.34
01/02/2008 18:18:41 4.81 0.47 4.34
01/02/2008 18:18:46 4.81 0.47 4.34
01/02/2008 18:18:51 4.81 0.47 4.34
01/02/2008 18:18:56 4.81 0.47 4.34
01/02/2008 18:19:01 4.81 0.47 4.34
01/02/2008 18:19:06 4.81 0.47 4.34
01/02/2008 18:19:11 4.81 0.47 4.34
01/02/2008 18:19:16 4.81 0.47 4.34
01/02/2008 18:19:21 4.81 0.47 4.34
01/02/2008 18:19:26 4.81 0.47 4.34
01/02/2008 18:19:31 4.81 0.47 4.34
01/02/2008 18:19:36 4.81 0.47 4.34
01/02/2008 18:19:41 4.81 0.47 4.34
01/02/2008 18:19:46 4.81 0.47 4.34
01/02/2008 18:19:51 4.81 0.47 4.34
01/02/2008 18:19:54 4.82 0.47 4.35
01/02/2008 18:19:56 4.82 0.47 4.35
01/02/2008 18:20:01 4.82 0.47 4.35
01/02/2008 18:20:06 4.82 0.47 4.35
01/02/2008 18:20:11 4.82 0.47 4.35
01/02/2008 18:20:16 4.82 0.47 4.35
01/02/2008 18:20:19 4.82 0.47 4.35
01/02/2008 18:20:21 4.82 0.47 4.35
01/02/2008 18:20:26 4.82 0.47 4.35
01/02/2008 18:20:31 4.82 0.47 4.35
01/02/2008 18:20:36 4.82 0.47 4.35
01/02/2008 18:20:40 4.83 0.47 4.36
01/02/2008 18:20:41 4.83 0.47 4.36
01/02/2008 18:20:44 4.83 0.47 4.36
01/02/2008 18:20:44 4.83 0.47 4.36
01/02/2008 18:20:46 4.83 0.47 4.36
01/02/2008 18:20:51 4.83 0.47 4.36
01/02/2008 18:20:52 4.83 0.46 4.37
01/02/2008 18:20:52 4.81 0.46 4.35
01/02/2008 18:20:56 4.81 0.46 4.35
01/02/2008 18:21:01 4.81 0.46 4.35
01/02/2008 18:21:06 4.81 0.46 4.35
01/02/2008 18:21:08 4.81 0.43 4.38
01/02/2008 18:21:08 4.78 0.43 4.35
01/02/2008 18:21:11 4.78 0.43 4.35
01/02/2008 18:21:16 4.78 0.43 4.35
01/02/2008 18:21:21 4.78 0.43 4.35
01/02/2008 18:21:26 4.78 0.43 4.35
01/02/2008 18:21:31 4.78 0.43 4.35
01/02/2008 18:21:36 4.78 0.43 4.35
01/02/2008 18:21:40 4.78 0.42 4.36
01/02/2008 18:21:40 4.77 0.42 4.35
01/02/2008 18:21:41 4.77 0.42 4.35
01/02/2008 18:21:46 4.77 0.42 4.35
01/02/2008 18:21:48 4.77 0.42 4.35
01/02/2008 18:21:51 4.77 0.42 4.35
01/02/2008 18:21:54 4.79 0.42 4.37
01/02/2008 18:21:56 4.79 0.42 4.37
01/02/2008 18:22:01 4.79 0.42 4.37
01/02/2008 18:22:05 4.80 0.42 4.38
01/02/2008 18:22:07 4.80 0.42 4.38
01/02/2008 18:22:11 4.80 0.42 4.38
01/02/2008 18:22:16 4.80 0.42 4.38
01/02/2008 18:22:21 4.80 0.42 4.38
01/02/2008 18:22:26 4.80 0.42 4.38
01/02/2008 18:22:31 4.80 0.42 4.38
01/02/2008 18:22:36 4.80 0.42 4.38
01/02/2008 18:22:41 4.80 0.42 4.38
01/02/2008 18:22:46 4.80 0.42 4.38
01/02/2008 18:22:51 4.80 0.42 4.38
01/02/2008 18:22:56 4.80 0.42 4.38
01/02/2008 18:23:01 4.80 0.42 4.38
01/02/2008 18:23:06 4.80 0.42 4.38
01/02/2008 18:23:11 4.80 0.42 4.38
01/02/2008 18:23:16 4.80 0.42 4.38
01/02/2008 18:23:21 4.80 0.42 4.38
01/02/2008 18:23:26 4.80 0.42 4.38
01/02/2008 18:23:31 4.80 0.42 4.38
01/02/2008 18:23:36 4.80 0.42 4.38
01/02/2008 18:23:41 4.80 0.42 4.38
01/02/2008 18:23:46 4.80 0.42 4.38
01/02/2008 18:23:51 4.80 0.42 4.38
01/02/2008 18:23:56 4.80 0.42 4.38
01/02/2008 18:24:01 4.80 0.42 4.38
01/02/2008 18:24:05 4.82 0.42 4.40
01/02/2008 18:24:07 4.82 0.42 4.40
01/02/2008 18:24:11 4.82 0.42 4.40
01/02/2008 18:24:16 4.82 0.42 4.40
01/02/2008 18:24:21 4.82 0.42 4.40
01/02/2008 18:24:26 4.82 0.42 4.40
01/02/2008 18:24:31 4.82 0.42 4.40
01/02/2008 18:24:36 4.82 0.42 4.40
01/02/2008 18:24:41 4.82 0.42 4.40
01/02/2008 18:24:46 4.82 0.42 4.40
01/02/2008 18:24:51 4.82 0.42 4.40
01/02/2008 18:24:56 4.82 0.42 4.40
01/02/2008 18:25:01 4.82 0.42 4.40
01/02/2008 18:25:06 4.82 0.42 4.40
01/02/2008 18:25:11 4.82 0.42 4.40
01/02/2008 18:25:16 4.82 0.42 4.40
01/02/2008 18:25:21 4.83 0.42 4.41
01/02/2008 18:25:26 4.83 0.42 4.41
01/02/2008 18:25:31 4.83 0.42 4.41
01/02/2008 18:25:36 4.83 0.42 4.41
01/02/2008 18:25:41 4.83 0.42 4.41
01/02/2008 18:25:46 4.83 0.42 4.41
01/02/2008 18:25:51 4.83 0.42 4.41
01/02/2008 18:25:56 4.83 0.42 4.41
01/02/2008 18:26:01 4.83 0.42 4.41
01/02/2008 18:26:06 4.83 0.42 4.41
01/02/2008 18:26:11 4.83 0.42 4.41
01/02/2008 18:26:16 4.83 0.42 4.41
01/02/2008 18:26:17 4.84 0.42 4.42
01/02/2008 18:26:19 4.84 0.42 4.42
01/02/2008 18:26:21 4.84 0.42 4.42
01/02/2008 18:26:23 4.86 0.42 4.44
01/02/2008 18:26:26 4.86 0.42 4.44
01/02/2008 18:26:26 4.86 0.42 4.44
01/02/2008 18:26:31 4.86 0.42 4.44
01/02/2008 18:26:36 4.86 0.42 4.44
01/02/2008 18:26:41 4.86 0.42 4.44
01/02/2008 18:26:46 4.86 0.42 4.44
01/02/2008 18:26:51 4.86 0.42 4.44
01/02/2008 18:26:56 4.86 0.42 4.44
01/02/2008 18:27:01 4.86 0.42 4.44
01/02/2008 18:27:06 4.86 0.42 4.44
01/02/2008 18:27:11 4.86 0.42 4.44
01/02/2008 18:27:16 4.86 0.42 4.44
01/02/2008 18:27:21 4.86 0.42 4.44
01/02/2008 18:27:26 4.86 0.42 4.44
01/02/2008 18:27:31 4.86 0.42 4.44
01/02/2008 18:27:36 4.86 0.42 4.44
01/02/2008 18:27:41 4.86 0.42 4.44
01/02/2008 18:27:46 4.86 0.42 4.44
01/02/2008 18:27:51 4.86 0.42 4.44
01/02/2008 18:27:56 4.86 0.42 4.44
01/02/2008 18:28:01 4.86 0.42 4.44
01/02/2008 18:28:06 4.86 0.42 4.44
01/02/2008 18:28:11 4.86 0.42 4.44
01/02/2008 18:28:16 4.86 0.42 4.44
01/02/2008 18:28:21 4.86 0.42 4.44
01/02/2008 18:28:26 4.86 0.42 4.44
01/02/2008 18:28:31 4.86 0.42 4.44
01/02/2008 18:28:36 4.86 0.42 4.44
01/02/2008 18:28:41 4.86 0.42 4.44
01/02/2008 18:28:46 4.86 0.42 4.44
01/02/2008 18:28:51 4.86 0.42 4.44
01/02/2008 18:28:53 4.87 0.42 4.45
01/02/2008 18:28:56 4.87 0.42 4.45
01/02/2008 18:29:01 4.87 0.42 4.45
01/02/2008 18:29:06 4.87 0.42 4.45
01/02/2008 18:29:11 4.87 0.42 4.45
01/02/2008 18:29:16 4.87 0.42 4.45
01/02/2008 18:29:21 4.87 0.42 4.45
01/02/2008 18:29:26 4.87 0.42 4.45
01/02/2008 18:29:31 4.87 0.42 4.45
01/02/2008 18:29:36 4.87 0.42 4.45
01/02/2008 18:29:41 4.87 0.42 4.45
01/02/2008 18:29:46 4.87 0.42 4.45
01/02/2008 18:29:47 4.88 0.42 4.46
01/02/2008 18:29:51 4.88 0.42 4.46
01/02/2008 18:29:56 4.88 0.42 4.46
01/02/2008 18:30:01 4.88 0.42 4.46
01/02/2008 18:30:06 4.88 0.42 4.46
01/02/2008 18:30:11 4.88 0.42 4.46
01/02/2008 18:30:16 4.88 0.42 4.46
01/02/2008 18:30:21 4.88 0.42 4.46
01/02/2008 18:30:26 4.88 0.42 4.46
01/02/2008 18:30:31 4.88 0.42 4.46
01/02/2008 18:30:36 4.88 0.42 4.46
01/02/2008 18:30:41 4.88 0.42 4.46
01/02/2008 18:30:46 4.88 0.42 4.46
01/02/2008 18:30:51 4.88 0.42 4.46
01/02/2008 18:30:56 4.88 0.42 4.46
01/02/2008 18:31:01 4.88 0.42 4.46
01/02/2008 18:31:06 4.88 0.42 4.46
01/02/2008 18:31:11 4.88 0.42 4.46
01/02/2008 18:31:16 4.88 0.42 4.46
01/02/2008 18:31:21 4.88 0.42 4.46
01/02/2008 18:31:26 4.88 0.42 4.46
01/02/2008 18:31:31 4.88 0.42 4.46
01/02/2008 18:31:36 4.88 0.42 4.46
01/02/2008 18:31:41 4.88 0.42 4.46
01/02/2008 18:31:46 4.88 0.42 4.46
01/02/2008 18:31:51 4.88 0.42 4.46
01/02/2008 18:31:56 4.88 0.42 4.46
01/02/2008 18:32:01 4.88 0.42 4.46
01/02/2008 18:32:06 4.88 0.42 4.46
01/02/2008 18:32:11 4.88 0.42 4.46
01/02/2008 18:32:16 4.88 0.42 4.46
01/02/2008 18:32:21 4.88 0.42 4.46
01/02/2008 18:32:26 4.88 0.42 4.46
01/02/2008 18:32:31 4.88 0.42 4.46
01/02/2008 18:32:35 4.90 0.42 4.48
01/02/2008 18:32:36 4.90 0.42 4.48
01/02/2008 18:32:41 4.90 0.42 4.48
01/02/2008 18:32:46 4.90 0.42 4.48
01/02/2008 18:32:51 4.89 0.42 4.47
01/02/2008 18:32:53 4.91 0.42 4.49
01/02/2008 18:32:56 4.90 0.42 4.48
01/02/2008 18:33:01 4.90 0.42 4.48
01/02/2008 18:33:06 4.90 0.42 4.48
01/02/2008 18:33:11 4.90 0.42 4.48
01/02/2008 18:33:16 4.90 0.42 4.48
01/02/2008 18:33:21 4.90 0.42 4.48
01/02/2008 18:33:26 4.90 0.42 4.48
01/02/2008 18:33:31 4.90 0.42 4.48
01/02/2008 18:33:36 4.90 0.42 4.48
01/02/2008 18:33:41 4.90 0.42 4.48
01/02/2008 18:33:46 4.90 0.42 4.48
01/02/2008 18:33:51 4.90 0.42 4.48
01/02/2008 18:33:56 4.90 0.42 4.48
01/02/2008 18:34:01 4.90 0.42 4.48
01/02/2008 18:34:06 4.90 0.42 4.48
01/02/2008 18:34:11 4.90 0.42 4.48
01/02/2008 18:34:16 4.90 0.42 4.48
01/02/2008 18:34:21 4.90 0.42 4.48
01/02/2008 18:34:26 4.90 0.42 4.48
01/02/2008 18:34:31 4.90 0.42 4.48
01/02/2008 18:34:36 4.90 0.42 4.48
01/02/2008 18:34:41 4.90 0.42 4.48
01/02/2008 18:34:46 4.90 0.42 4.48
01/02/2008 18:34:51 4.90 0.42 4.48
01/02/2008 18:34:56 4.90 0.42 4.48
01/02/2008 18:34:59 4.91 0.42 4.49
01/02/2008 18:35:01 4.91 0.42 4.49
01/02/2008 18:35:06 4.91 0.42 4.49
01/02/2008 18:35:11 4.91 0.42 4.49
01/02/2008 18:35:16 4.91 0.42 4.49
01/02/2008 18:35:21 4.91 0.42 4.49
01/02/2008 18:35:26 4.91 0.42 4.49
01/02/2008 18:35:31 4.91 0.42 4.49
01/02/2008 18:35:36 4.91 0.42 4.49
01/02/2008 18:35:41 4.91 0.42 4.49
01/02/2008 18:35:46 4.91 0.42 4.49
01/02/2008 18:35:51 4.91 0.42 4.49
01/02/2008 18:35:56 4.91 0.42 4.49
01/02/2008 18:35:58 4.93 0.42 4.51
01/02/2008 18:36:01 4.93 0.42 4.51
01/02/2008 18:36:06 4.93 0.42 4.51
01/02/2008 18:36:11 4.93 0.42 4.51
01/02/2008 18:36:16 4.93 0.42 4.51
01/02/2008 18:36:21 4.93 0.42 4.51
01/02/2008 18:36:26 4.93 0.42 4.51
01/02/2008 18:36:31 4.93 0.42 4.51
01/02/2008 18:36:36 4.93 0.42 4.51
01/02/2008 18:36:41 4.93 0.42 4.51
01/02/2008 18:36:46 4.93 0.42 4.51
01/02/2008 18:36:51 4.93 0.42 4.51
01/02/2008 18:36:56 4.93 0.42 4.51
01/02/2008 18:37:01 4.93 0.42 4.51
01/02/2008 18:37:06 4.93 0.42 4.51
01/02/2008 18:37:11 4.93 0.42 4.51
01/02/2008 18:37:16 4.93 0.42 4.51
01/02/2008 18:37:21 4.93 0.42 4.51
01/02/2008 18:37:23 4.94 0.42 4.52
01/02/2008 18:37:26 4.94 0.42 4.52
01/02/2008 18:37:31 4.94 0.42 4.52
01/02/2008 18:37:36 4.94 0.42 4.52
01/02/2008 18:37:41 4.94 0.42 4.52
01/02/2008 18:37:46 4.94 0.42 4.52
01/02/2008 18:37:51 4.94 0.42 4.52
01/02/2008 18:37:56 4.94 0.42 4.52
01/02/2008 18:38:01 4.94 0.42 4.52
01/02/2008 18:38:06 4.94 0.42 4.52
01/02/2008 18:38:11 4.94 0.42 4.52
01/02/2008 18:38:16 4.94 0.42 4.52
01/02/2008 18:38:17 4.96 0.42 4.54
01/02/2008 18:38:21 4.96 0.42 4.54
01/02/2008 18:38:26 4.96 0.42 4.54
01/02/2008 18:38:31 4.96 0.42 4.54
01/02/2008 18:38:36 4.96 0.42 4.54
01/02/2008 18:38:41 4.96 0.42 4.54
01/02/2008 18:38:46 4.96 0.42 4.54
01/02/2008 18:38:51 4.96 0.42 4.54
01/02/2008 18:38:56 4.96 0.42 4.54
01/02/2008 18:39:01 4.96 0.42 4.54
01/02/2008 18:39:06 4.96 0.42 4.54
01/02/2008 18:39:11 4.96 0.42 4.54
01/02/2008 18:39:16 4.96 0.42 4.54
01/02/2008 18:39:21 4.96 0.42 4.54
01/02/2008 18:39:26 4.96 0.42 4.54
01/02/2008 18:39:31 4.96 0.42 4.54
01/02/2008 18:39:36 4.96 0.42 4.54
01/02/2008 18:39:41 4.96 0.42 4.54
01/02/2008 18:39:46 4.96 0.42 4.54
01/02/2008 18:39:51 4.96 0.42 4.54
01/02/2008 18:39:56 4.96 0.42 4.54
01/02/2008 18:40:01 4.96 0.42 4.54
01/02/2008 18:40:06 4.96 0.42 4.54
01/02/2008 18:40:11 4.96 0.42 4.54
01/02/2008 18:40:16 4.96 0.42 4.54
01/02/2008 18:40:21 4.96 0.42 4.54
01/02/2008 18:40:26 4.96 0.42 4.54
01/02/2008 18:40:31 4.96 0.42 4.54
01/02/2008 18:40:35 4.97 0.42 4.55
01/02/2008 18:40:37 4.97 0.42 4.55
01/02/2008 18:40:41 4.97 0.42 4.55
01/02/2008 18:40:46 4.97 0.42 4.55
01/02/2008 18:40:51 4.97 0.42 4.55
01/02/2008 18:40:53 4.99 0.42 4.57
01/02/2008 18:40:56 4.99 0.42 4.57
01/02/2008 18:41:01 4.99 0.42 4.57
01/02/2008 18:41:06 4.99 0.42 4.57
01/02/2008 18:41:11 4.99 0.42 4.57
01/02/2008 18:41:16 4.99 0.42 4.57
01/02/2008 18:41:21 4.99 0.42 4.57
01/02/2008 18:41:26 4.99 0.42 4.57
01/02/2008 18:41:31 4.99 0.42 4.57
01/02/2008 18:41:36 4.99 0.42 4.57
01/02/2008 18:41:41 4.99 0.42 4.57
01/02/2008 18:41:46 4.99 0.42 4.57
01/02/2008 18:41:51 4.99 0.42 4.57
01/02/2008 18:41:56 4.99 0.42 4.57
01/02/2008 18:42:01 4.99 0.42 4.57
01/02/2008 18:42:06 4.99 0.42 4.57
01/02/2008 18:42:11 4.99 0.42 4.57
01/02/2008 18:42:16 4.99 0.42 4.57
01/02/2008 18:42:21 4.99 0.42 4.57
01/02/2008 18:42:26 4.99 0.42 4.57
01/02/2008 18:42:31 4.99 0.42 4.57
01/02/2008 18:42:36 4.99 0.42 4.57
01/02/2008 18:42:41 4.99 0.42 4.57
01/02/2008 18:42:46 4.99 0.42 4.57
01/02/2008 18:42:51 4.99 0.42 4.57
01/02/2008 18:42:56 4.99 0.42 4.57
01/02/2008 18:43:01 4.99 0.42 4.57
01/02/2008 18:43:06 4.99 0.42 4.57
01/02/2008 18:43:11 4.99 0.42 4.57
01/02/2008 18:43:16 4.99 0.42 4.57
01/02/2008 18:43:21 4.99 0.42 4.57
01/02/2008 18:43:26 4.99 0.42 4.57
01/02/2008 18:43:31 4.99 0.42 4.57
01/02/2008 18:43:36 4.99 0.42 4.57
01/02/2008 18:43:41 4.99 0.42 4.57
01/02/2008 18:43:46 4.99 0.42 4.57
01/02/2008 18:43:51 4.99 0.42 4.57
01/02/2008 18:43:53 5.00 0.42 4.58
01/02/2008 18:43:56 5.00 0.42 4.58
01/02/2008 18:44:01 5.00 0.42 4.58
01/02/2008 18:44:06 5.00 0.42 4.58
01/02/2008 18:44:11 5.00 0.42 4.58
01/02/2008 18:44:16 5.01 0.42 4.59
01/02/2008 18:44:21 5.01 0.42 4.59
01/02/2008 18:44:26 5.01 0.42 4.59
01/02/2008 18:44:31 5.01 0.42 4.59
01/02/2008 18:44:36 5.01 0.42 4.59
01/02/2008 18:44:41 5.01 0.42 4.59
01/02/2008 18:44:46 5.01 0.42 4.59
01/02/2008 18:44:51 5.01 0.42 4.59
01/02/2008 18:44:56 5.01 0.42 4.59
01/02/2008 18:45:01 5.01 0.42 4.59
01/02/2008 18:45:06 5.01 0.42 4.59
01/02/2008 18:45:11 5.01 0.42 4.59
01/02/2008 18:45:16 5.01 0.42 4.59
01/02/2008 18:45:21 5.01 0.42 4.59
01/02/2008 18:45:26 5.01 0.42 4.59
01/02/2008 18:45:31 5.01 0.42 4.59
01/02/2008 18:45:36 5.01 0.42 4.59
01/02/2008 18:45:41 5.01 0.42 4.59
01/02/2008 18:45:46 5.01 0.42 4.59
01/02/2008 18:45:51 5.01 0.42 4.59
01/02/2008 18:45:56 5.01 0.42 4.59
01/02/2008 18:46:01 5.01 0.42 4.59
01/02/2008 18:46:06 5.01 0.42 4.59
01/02/2008 18:46:11 5.01 0.42 4.59
01/02/2008 18:46:16 5.01 0.42 4.59
01/02/2008 18:46:21 5.01 0.42 4.59
01/02/2008 18:46:26 5.01 0.42 4.59
01/02/2008 18:46:31 5.01 0.42 4.59
01/02/2008 18:46:36 5.01 0.42 4.59
01/02/2008 18:46:41 5.01 0.42 4.59
01/02/2008 18:46:46 5.01 0.42 4.59
01/02/2008 18:46:51 5.01 0.42 4.59
01/02/2008 18:46:56 5.01 0.42 4.59
01/02/2008 18:47:01 5.01 0.42 4.59
01/02/2008 18:47:06 5.02 0.42 4.60
01/02/2008 18:47:11 5.02 0.42 4.60
01/02/2008 18:47:16 5.02 0.42 4.60
01/02/2008 18:47:21 5.02 0.42 4.60
01/02/2008 18:47:26 5.02 0.42 4.60
01/02/2008 18:47:31 5.02 0.42 4.60
01/02/2008 18:47:36 5.02 0.42 4.60
01/02/2008 18:47:41 5.02 0.42 4.60
01/02/2008 18:47:46 5.02 0.42 4.60
01/02/2008 18:47:51 5.02 0.42 4.60
01/02/2008 18:47:56 5.02 0.42 4.60
01/02/2008 18:47:58 5.02 0.42 4.60
01/02/2008 18:48:01 5.02 0.42 4.60
01/02/2008 18:48:05 5.03 0.42 4.61
01/02/2008 18:48:06 5.03 0.42 4.61
01/02/2008 18:48:11 5.03 0.42 4.61
01/02/2008 18:48:16 5.03 0.42 4.61
01/02/2008 18:48:21 5.03 0.42 4.61
01/02/2008 18:48:26 5.03 0.42 4.61
01/02/2008 18:48:28 5.05 0.42 4.63
01/02/2008 18:48:31 5.05 0.42 4.63
01/02/2008 18:48:36 5.05 0.42 4.63
01/02/2008 18:48:41 5.05 0.42 4.63
01/02/2008 18:48:46 5.05 0.42 4.63
01/02/2008 18:48:51 5.05 0.42 4.63
01/02/2008 18:48:56 5.05 0.42 4.63
01/02/2008 18:49:01 5.05 0.42 4.63
01/02/2008 18:49:06 5.05 0.42 4.63
01/02/2008 18:49:11 5.05 0.42 4.63
01/02/2008 18:49:16 5.05 0.42 4.63
01/02/2008 18:49:21 5.05 0.42 4.63
01/02/2008 18:49:26 5.05 0.42 4.63
01/02/2008 18:49:31 5.05 0.42 4.63
01/02/2008 18:49:35 5.05 0.42 4.63
01/02/2008 18:49:36 5.05 0.42 4.63
01/02/2008 18:49:41 5.05 0.42 4.63
01/02/2008 18:49:46 5.05 0.42 4.63
01/02/2008 18:49:51 5.05 0.42 4.63
01/02/2008 18:49:56 5.05 0.42 4.63
01/02/2008 18:50:01 5.05 0.42 4.63
01/02/2008 18:50:06 5.05 0.42 4.63
01/02/2008 18:50:11 5.05 0.42 4.63
01/02/2008 18:50:16 5.05 0.42 4.63
01/02/2008 18:50:21 5.05 0.42 4.63
01/02/2008 18:50:26 5.05 0.42 4.63
01/02/2008 18:50:31 5.05 0.42 4.63
01/02/2008 18:50:36 5.05 0.42 4.63
01/02/2008 18:50:41 5.05 0.42 4.63
01/02/2008 18:50:46 5.05 0.42 4.63
01/02/2008 18:50:51 5.05 0.42 4.63
01/02/2008 18:50:56 5.05 0.42 4.63
01/02/2008 18:51:01 5.05 0.42 4.63
01/02/2008 18:51:06 5.05 0.42 4.63
01/02/2008 18:51:11 5.05 0.42 4.63
01/02/2008 18:51:16 5.05 0.42 4.63
01/02/2008 18:51:21 5.05 0.42 4.63
01/02/2008 18:51:26 5.05 0.42 4.63
01/02/2008 18:51:31 5.05 0.42 4.63
01/02/2008 18:51:36 5.05 0.42 4.63
01/02/2008 18:51:41 5.05 0.42 4.63
01/02/2008 18:51:43 5.05 0.42 4.63
01/02/2008 18:51:46 5.05 0.42 4.63
01/02/2008 18:51:51 5.05 0.42 4.63
01/02/2008 18:51:56 5.05 0.42 4.63
01/02/2008 18:52:01 5.05 0.42 4.63
01/02/2008 18:52:06 5.05 0.42 4.63
01/02/2008 18:52:06 5.05 0.42 4.63
01/02/2008 18:52:11 5.05 0.42 4.63
01/02/2008 18:52:16 5.05 0.42 4.63
01/02/2008 18:52:21 5.05 0.42 4.63
01/02/2008 18:52:26 5.05 0.42 4.63
01/02/2008 18:52:31 5.05 0.42 4.63
01/02/2008 18:52:36 5.05 0.42 4.63
01/02/2008 18:52:41 5.05 0.42 4.63
01/02/2008 18:52:46 5.05 0.42 4.63
01/02/2008 18:52:51 5.05 0.42 4.63
01/02/2008 18:52:56 5.05 0.42 4.63
01/02/2008 18:53:01 5.05 0.42 4.63
01/02/2008 18:53:04 5.06 0.42 4.64
01/02/2008 18:53:07 5.06 0.42 4.64
01/02/2008 18:53:10 5.07 0.42 4.65
01/02/2008 18:53:13 5.07 0.42 4.65
01/02/2008 18:53:16 5.07 0.42 4.65
01/02/2008 18:53:21 5.07 0.42 4.65
01/02/2008 18:53:26 5.07 0.42 4.65
01/02/2008 18:53:31 5.07 0.42 4.65
01/02/2008 18:53:36 5.07 0.42 4.65
01/02/2008 18:53:39 5.07 0.42 4.65
01/02/2008 18:53:41 5.07 0.42 4.65
01/02/2008 18:53:46 5.07 0.42 4.65
01/02/2008 18:53:51 5.07 0.42 4.65
01/02/2008 18:53:56 5.07 0.42 4.65
01/02/2008 18:54:01 5.07 0.42 4.65
01/02/2008 18:54:05 5.07 0.42 4.65
01/02/2008 18:54:06 5.07 0.42 4.65
01/02/2008 18:54:11 5.07 0.42 4.65
01/02/2008 18:54:16 5.07 0.42 4.65
01/02/2008 18:54:21 5.07 0.42 4.65
01/02/2008 18:54:26 5.07 0.42 4.65
01/02/2008 18:54:31 5.07 0.42 4.65
01/02/2008 18:54:36 5.07 0.42 4.65
01/02/2008 18:54:41 5.07 0.42 4.65
01/02/2008 18:54:46 5.07 0.42 4.65
01/02/2008 18:54:51 5.07 0.42 4.65
01/02/2008 18:54:56 5.07 0.42 4.65
01/02/2008 18:55:01 5.07 0.42 4.65
01/02/2008 18:55:06 5.07 0.42 4.65
01/02/2008 18:55:11 5.07 0.42 4.65
01/02/2008 18:55:16 5.07 0.42 4.65
01/02/2008 18:55:21 5.07 0.42 4.65
01/02/2008 18:55:26 5.07 0.42 4.65
01/02/2008 18:55:31 5.07 0.42 4.65
01/02/2008 18:55:36 5.07 0.42 4.65
01/02/2008 18:55:41 5.07 0.42 4.65
01/02/2008 18:55:46 5.07 0.42 4.65
01/02/2008 18:55:51 5.07 0.42 4.65
01/02/2008 18:55:56 5.07 0.42 4.65
01/02/2008 18:56:01 5.07 0.42 4.65
01/02/2008 18:56:06 5.07 0.42 4.65
01/02/2008 18:56:11 5.07 0.42 4.65
01/02/2008 18:56:16 5.07 0.42 4.65
01/02/2008 18:56:21 5.07 0.42 4.65
01/02/2008 18:56:26 5.07 0.42 4.65
01/02/2008 18:56:31 5.07 0.42 4.65
01/02/2008 18:56:36 5.07 0.42 4.65
01/02/2008 18:56:41 5.07 0.42 4.65
01/02/2008 18:56:46 5.07 0.42 4.65
01/02/2008 18:56:51 5.07 0.42 4.65
01/02/2008 18:56:56 5.07 0.42 4.65
01/02/2008 18:57:01 5.07 0.42 4.65
01/02/2008 18:57:04 5.09 0.42 4.67
01/02/2008 18:57:06 5.09 0.42 4.67
01/02/2008 18:57:11 5.09 0.42 4.67
01/02/2008 18:57:16 5.09 0.42 4.67
01/02/2008 18:57:21 5.09 0.42 4.67
01/02/2008 18:57:22 5.10 0.42 4.68
01/02/2008 18:57:26 5.10 0.42 4.68
01/02/2008 18:57:31 5.10 0.42 4.68
01/02/2008 18:57:36 5.10 0.42 4.68
01/02/2008 18:57:41 5.10 0.42 4.68
01/02/2008 18:57:46 5.10 0.42 4.68
01/02/2008 18:57:51 5.10 0.42 4.68
01/02/2008 18:57:56 5.10 0.42 4.68
01/02/2008 18:58:01 5.10 0.42 4.68
01/02/2008 18:58:06 5.10 0.42 4.68
01/02/2008 18:58:11 5.10 0.42 4.68
01/02/2008 18:58:16 5.10 0.42 4.68
01/02/2008 18:58:21 5.10 0.42 4.68
01/02/2008 18:58:26 5.10 0.42 4.68
01/02/2008 18:58:31 5.10 0.42 4.68
01/02/2008 18:58:36 5.10 0.42 4.68
01/02/2008 18:58:41 5.10 0.42 4.68
01/02/2008 18:58:46 5.10 0.42 4.68
01/02/2008 18:58:51 5.10 0.42 4.68
01/02/2008 18:58:56 5.10 0.42 4.68
01/02/2008 18:59:01 5.10 0.42 4.68
01/02/2008 18:59:06 5.10 0.42 4.68
01/02/2008 18:59:11 5.10 0.42 4.68
01/02/2008 18:59:16 5.10 0.42 4.68
01/02/2008 18:59:21 5.10 0.42 4.68
01/02/2008 18:59:26 5.10 0.42 4.68
01/02/2008 18:59:31 5.10 0.42 4.68
01/02/2008 18:59:36 5.10 0.42 4.68
01/02/2008 18:59:41 5.10 0.42 4.68
01/02/2008 18:59:46 5.10 0.42 4.68
01/02/2008 18:59:51 5.10 0.42 4.68
01/02/2008 18:59:56 5.10 0.42 4.68
01/02/2008 19:00:01 5.10 0.42 4.68
01/02/2008 19:00:06 5.10 0.42 4.68
01/02/2008 19:00:11 5.10 0.42 4.68
01/02/2008 19:00:16 5.10 0.42 4.68
01/02/2008 19:00:21 5.10 0.42 4.68
01/02/2008 19:00:26 5.10 0.42 4.68
01/02/2008 19:00:31 5.10 0.42 4.68
01/02/2008 19:00:36 5.10 0.42 4.68
01/02/2008 19:00:41 5.10 0.42 4.68
01/02/2008 19:00:46 5.10 0.42 4.68
01/02/2008 19:00:51 5.10 0.42 4.68
01/02/2008 19:00:56 5.10 0.42 4.68
01/02/2008 19:00:58 5.10 0.42 4.68
01/02/2008 19:01:01 5.10 0.42 4.68
01/02/2008 19:01:06 5.10 0.42 4.68
01/02/2008 19:01:11 5.10 0.42 4.68
01/02/2008 19:01:16 5.10 0.42 4.68
01/02/2008 19:01:21 5.10 0.42 4.68
01/02/2008 19:01:26 5.10 0.42 4.68
01/02/2008 19:01:31 5.10 0.42 4.68
01/02/2008 19:01:35 5.11 0.42 4.69
01/02/2008 19:01:36 5.11 0.42 4.69
01/02/2008 19:01:41 5.11 0.42 4.69
01/02/2008 19:01:46 5.11 0.42 4.69
01/02/2008 19:01:51 5.11 0.42 4.69
01/02/2008 19:01:56 5.11 0.42 4.69
01/02/2008 19:02:01 5.11 0.42 4.69
01/02/2008 19:02:06 5.11 0.42 4.69
01/02/2008 19:02:11 5.11 0.42 4.69
01/02/2008 19:02:12 5.11 0.42 4.69
01/02/2008 19:02:16 5.11 0.42 4.69
01/02/2008 19:02:21 5.11 0.42 4.69
01/02/2008 19:02:26 5.11 0.42 4.69
01/02/2008 19:02:31 5.11 0.42 4.69
01/02/2008 19:02:36 5.11 0.42 4.69
01/02/2008 19:02:41 5.11 0.42 4.69
01/02/2008 19:02:46 5.11 0.42 4.69
01/02/2008 19:02:51 5.11 0.42 4.69
01/02/2008 19:02:56 5.11 0.42 4.69
01/02/2008 19:03:01 5.11 0.42 4.69
01/02/2008 19:03:06 5.11 0.42 4.69
01/02/2008 19:03:11 5.11 0.42 4.69
01/02/2008 19:03:12 5.13 0.42 4.71
01/02/2008 19:03:16 5.13 0.42 4.71
01/02/2008 19:03:21 5.13 0.42 4.71
01/02/2008 19:03:26 5.13 0.42 4.71
01/02/2008 19:03:31 5.13 0.42 4.71
01/02/2008 19:03:34 5.13 0.42 4.71
01/02/2008 19:03:36 5.13 0.42 4.71
01/02/2008 19:03:41 5.13 0.42 4.71
01/02/2008 19:03:46 5.13 0.42 4.71
01/02/2008 19:03:51 5.13 0.42 4.71
01/02/2008 19:03:56 5.13 0.42 4.71
01/02/2008 19:03:56 5.13 0.42 4.71
01/02/2008 19:04:01 5.13 0.42 4.71
01/02/2008 19:04:06 5.13 0.42 4.71
01/02/2008 19:04:11 5.13 0.42 4.71
01/02/2008 19:04:16 5.13 0.42 4.71
01/02/2008 19:04:21 5.13 0.42 4.71
01/02/2008 19:04:26 5.13 0.42 4.71
01/02/2008 19:04:31 5.13 0.42 4.71
01/02/2008 19:04:36 5.13 0.42 4.71
01/02/2008 19:04:41 5.13 0.42 4.71
01/02/2008 19:04:46 5.13 0.42 4.71
01/02/2008 19:04:51 5.13 0.42 4.71
01/02/2008 19:04:56 5.13 0.42 4.71
01/02/2008 19:05:01 5.13 0.42 4.71
01/02/2008 19:05:06 5.13 0.42 4.71
01/02/2008 19:05:11 5.13 0.42 4.71
01/02/2008 19:05:16 5.13 0.42 4.71
01/02/2008 19:05:21 5.13 0.42 4.71
01/02/2008 19:05:23 5.13 0.42 4.71
01/02/2008 19:05:26 5.13 0.42 4.71
01/02/2008 19:05:31 5.13 0.42 4.71
01/02/2008 19:05:36 5.13 0.42 4.71
01/02/2008 19:05:41 5.13 0.42 4.71
01/02/2008 19:05:46 5.13 0.42 4.71
01/02/2008 19:05:51 5.13 0.42 4.71
01/02/2008 19:05:52 5.14 0.42 4.72
01/02/2008 19:05:56 5.14 0.42 4.72
01/02/2008 19:06:01 5.14 0.42 4.72
01/02/2008 19:06:06 5.14 0.42 4.72
01/02/2008 19:06:11 5.14 0.42 4.72
01/02/2008 19:06:16 5.14 0.42 4.72
01/02/2008 19:06:21 5.14 0.42 4.72
01/02/2008 19:06:26 5.14 0.42 4.72
01/02/2008 19:06:31 5.14 0.42 4.72
01/02/2008 19:06:36 5.14 0.42 4.72
01/02/2008 19:06:41 5.14 0.42 4.72
01/02/2008 19:06:46 5.14 0.42 4.72
01/02/2008 19:06:51 5.14 0.42 4.72
01/02/2008 19:06:56 5.14 0.42 4.72
01/02/2008 19:07:01 5.14 0.42 4.72
01/02/2008 19:07:06 5.14 0.42 4.72
01/02/2008 19:07:11 5.14 0.42 4.72
01/02/2008 19:07:16 5.14 0.42 4.72
01/02/2008 19:07:21 5.14 0.42 4.72
01/02/2008 19:07:26 5.14 0.42 4.72
01/02/2008 19:07:31 5.14 0.42 4.72
01/02/2008 19:07:34 5.16 0.42 4.74
01/02/2008 19:07:36 5.16 0.42 4.74
01/02/2008 19:07:41 5.16 0.42 4.74
01/02/2008 19:07:46 5.16 0.42 4.74
01/02/2008 19:07:51 5.16 0.42 4.74
01/02/2008 19:07:56 5.16 0.42 4.74
01/02/2008 19:08:01 5.16 0.42 4.74
01/02/2008 19:08:06 5.16 0.42 4.74
01/02/2008 19:08:11 5.16 0.42 4.74
01/02/2008 19:08:16 5.16 0.42 4.74
01/02/2008 19:08:21 5.16 0.42 4.74
01/02/2008 19:08:26 5.16 0.42 4.74
01/02/2008 19:08:31 5.16 0.42 4.74
01/02/2008 19:08:36 5.16 0.42 4.74
01/02/2008 19:08:41 5.16 0.42 4.74
01/02/2008 19:08:46 5.16 0.42 4.74
01/02/2008 19:08:51 5.16 0.42 4.74
01/02/2008 19:08:55 5.16 0.42 4.74
01/02/2008 19:08:56 5.16 0.42 4.74
01/02/2008 19:08:58 5.16 0.42 4.74
01/02/2008 19:09:01 5.16 0.42 4.74
01/02/2008 19:09:06 5.16 0.42 4.74
01/02/2008 19:09:11 5.16 0.42 4.74
01/02/2008 19:09:13 5.16 0.42 4.74
01/02/2008 19:09:16 5.15 0.42 4.73
01/02/2008 19:09:21 5.15 0.42 4.73
01/02/2008 19:09:26 5.15 0.42 4.73
01/02/2008 19:09:31 5.15 0.42 4.73
01/02/2008 19:09:36 5.15 0.42 4.73
01/02/2008 19:09:41 5.15 0.42 4.73
01/02/2008 19:09:46 5.15 0.42 4.73
01/02/2008 19:09:51 5.15 0.42 4.73
01/02/2008 19:09:56 5.15 0.42 4.73
01/02/2008 19:10:01 5.15 0.42 4.73
01/02/2008 19:10:06 5.15 0.42 4.73
01/02/2008 19:10:11 5.15 0.42 4.73
01/02/2008 19:10:16 5.15 0.42 4.73
01/02/2008 19:10:21 5.15 0.42 4.73
01/02/2008 19:10:26 5.15 0.42 4.73
01/02/2008 19:10:31 5.15 0.42 4.73
01/02/2008 19:10:36 5.15 0.42 4.73
01/02/2008 19:10:41 5.15 0.42 4.73
01/02/2008 19:10:46 5.15 0.42 4.73
01/02/2008 19:10:51 5.15 0.42 4.73
01/02/2008 19:10:56 5.15 0.42 4.73
01/02/2008 19:11:01 5.15 0.42 4.73
01/02/2008 19:11:06 5.15 0.42 4.73
01/02/2008 19:11:11 5.15 0.42 4.73
01/02/2008 19:11:16 5.15 0.42 4.73
01/02/2008 19:11:21 5.15 0.42 4.73
01/02/2008 19:11:26 5.15 0.42 4.73
01/02/2008 19:11:31 5.15 0.42 4.73
01/02/2008 19:11:34 5.17 0.42 4.75
01/02/2008 19:11:36 5.17 0.42 4.75
01/02/2008 19:11:41 5.17 0.42 4.75
01/02/2008 19:11:46 5.17 0.42 4.75
01/02/2008 19:11:51 5.17 0.42 4.75
01/02/2008 19:11:56 5.17 0.42 4.75
01/02/2008 19:12:01 5.17 0.42 4.75
01/02/2008 19:12:06 5.17 0.42 4.75
01/02/2008 19:12:11 5.17 0.42 4.75
01/02/2008 19:12:16 5.17 0.42 4.75
01/02/2008 19:12:21 5.17 0.42 4.75
01/02/2008 19:12:26 5.17 0.42 4.75
01/02/2008 19:12:31 5.17 0.42 4.75
01/02/2008 19:12:36 5.17 0.42 4.75
01/02/2008 19:12:41 5.17 0.42 4.75
01/02/2008 19:12:46 5.17 0.42 4.75
01/02/2008 19:12:51 5.17 0.42 4.75
01/02/2008 19:12:56 5.17 0.42 4.75
01/02/2008 19:13:01 5.17 0.42 4.75
01/02/2008 19:13:06 5.17 0.42 4.75
01/02/2008 19:13:10 5.18 0.42 4.76
01/02/2008 19:13:12 5.18 0.42 4.76
01/02/2008 19:13:16 5.18 0.42 4.76
01/02/2008 19:13:21 5.18 0.42 4.76
01/02/2008 19:13:26 5.18 0.42 4.76
01/02/2008 19:13:31 5.18 0.42 4.76
01/02/2008 19:13:36 5.18 0.42 4.76
01/02/2008 19:13:41 5.18 0.42 4.76
01/02/2008 19:13:46 5.18 0.42 4.76
01/02/2008 19:13:51 5.18 0.42 4.76
01/02/2008 19:13:56 5.18 0.42 4.76
01/02/2008 19:14:01 5.18 0.42 4.76
01/02/2008 19:14:06 5.18 0.42 4.76
01/02/2008 19:14:11 5.18 0.42 4.76
01/02/2008 19:14:16 5.18 0.42 4.76
01/02/2008 19:14:21 5.18 0.42 4.76
01/02/2008 19:14:26 5.18 0.42 4.76
01/02/2008 19:14:31 5.18 0.42 4.76
01/02/2008 19:14:36 5.18 0.42 4.76
01/02/2008 19:14:41 5.18 0.42 4.76
01/02/2008 19:14:46 5.18 0.42 4.76
01/02/2008 19:14:51 5.18 0.42 4.76
01/02/2008 19:14:56 5.18 0.42 4.76
01/02/2008 19:15:01 5.18 0.42 4.76
01/02/2008 19:15:06 5.18 0.42 4.76
01/02/2008 19:15:11 5.18 0.42 4.76
01/02/2008 19:15:16 5.18 0.42 4.76
01/02/2008 19:15:21 5.18 0.42 4.76
01/02/2008 19:15:26 5.18 0.42 4.76
01/02/2008 19:15:31 5.18 0.42 4.76
01/02/2008 19:15:36 5.18 0.42 4.76
01/02/2008 19:15:41 5.18 0.42 4.76
01/02/2008 19:15:46 5.18 0.42 4.76
01/02/2008 19:15:51 5.18 0.42 4.76
01/02/2008 19:15:56 5.18 0.42 4.76
01/02/2008 19:16:01 5.18 0.42 4.76
01/02/2008 19:16:06 5.18 0.42 4.76
01/02/2008 19:16:11 5.18 0.42 4.76
01/02/2008 19:16:16 5.18 0.42 4.76
01/02/2008 19:16:21 5.18 0.42 4.76
01/02/2008 19:16:26 5.18 0.42 4.76
01/02/2008 19:16:31 5.18 0.42 4.76
01/02/2008 19:16:36 5.18 0.42 4.76
01/02/2008 19:16:41 5.18 0.42 4.76
01/02/2008 19:16:46 5.18 0.42 4.76
01/02/2008 19:16:51 5.18 0.42 4.76
01/02/2008 19:16:56 5.18 0.42 4.76
01/02/2008 19:17:01 5.18 0.42 4.76
01/02/2008 19:17:06 5.18 0.42 4.76
01/02/2008 19:17:11 5.18 0.42 4.76
01/02/2008 19:17:16 5.18 0.42 4.76
01/02/2008 19:17:21 5.18 0.42 4.76
01/02/2008 19:17:26 5.18 0.42 4.76
01/02/2008 19:17:31 5.18 0.42 4.76
01/02/2008 19:17:36 5.18 0.42 4.76
01/02/2008 19:17:41 5.18 0.42 4.76
01/02/2008 19:17:46 5.18 0.42 4.76
01/02/2008 19:17:51 5.18 0.42 4.76
01/02/2008 19:17:56 5.18 0.42 4.76
01/02/2008 19:18:01 5.18 0.42 4.76
01/02/2008 19:18:06 5.18 0.42 4.76
01/02/2008 19:18:11 5.18 0.42 4.76
01/02/2008 19:18:16 5.18 0.42 4.76
01/02/2008 19:18:21 5.18 0.42 4.76
01/02/2008 19:18:26 5.18 0.42 4.76
01/02/2008 19:18:31 5.18 0.42 4.76
01/02/2008 19:18:36 5.18 0.42 4.76
01/02/2008 19:18:41 5.18 0.42 4.76
01/02/2008 19:18:46 5.18 0.42 4.76
01/02/2008 19:18:51 5.18 0.42 4.76
01/02/2008 19:18:56 5.18 0.42 4.76
01/02/2008 19:19:01 5.18 0.42 4.76
01/02/2008 19:19:06 5.18 0.42 4.76
01/02/2008 19:19:11 5.20 0.42 4.78
01/02/2008 19:19:11 5.20 0.42 4.78
01/02/2008 19:19:16 5.20 0.42 4.78
01/02/2008 19:19:21 5.20 0.42 4.78
01/02/2008 19:19:26 5.20 0.42 4.78
01/02/2008 19:19:31 5.20 0.42 4.78
01/02/2008 19:19:36 5.20 0.42 4.78
01/02/2008 19:19:41 5.20 0.42 4.78
01/02/2008 19:19:46 5.20 0.42 4.78
01/02/2008 19:19:51 5.20 0.42 4.78
01/02/2008 19:19:56 5.20 0.42 4.78
01/02/2008 19:20:01 5.20 0.42 4.78
01/02/2008 19:20:06 5.20 0.42 4.78
01/02/2008 19:20:11 5.20 0.42 4.78
01/02/2008 19:20:16 5.20 0.42 4.78
01/02/2008 19:20:21 5.20 0.42 4.78
01/02/2008 19:20:26 5.20 0.42 4.78
01/02/2008 19:20:31 5.20 0.42 4.78
01/02/2008 19:20:36 5.20 0.42 4.78
01/02/2008 19:20:41 5.20 0.42 4.78
01/02/2008 19:20:46 5.20 0.42 4.78
01/02/2008 19:20:51 5.20 0.42 4.78
01/02/2008 19:20:53 5.21 0.42 4.79
01/02/2008 19:20:56 5.21 0.42 4.79
01/02/2008 19:21:01 5.21 0.42 4.79
01/02/2008 19:21:06 5.21 0.42 4.79
01/02/2008 19:21:11 5.21 0.42 4.79
01/02/2008 19:21:16 5.21 0.42 4.79
01/02/2008 19:21:21 5.21 0.42 4.79
01/02/2008 19:21:26 5.21 0.42 4.79
01/02/2008 19:21:31 5.21 0.42 4.79
01/02/2008 19:21:36 5.21 0.42 4.79
01/02/2008 19:21:41 5.21 0.42 4.79
01/02/2008 19:21:46 5.21 0.42 4.79
01/02/2008 19:21:51 5.21 0.42 4.79
01/02/2008 19:21:56 5.21 0.42 4.79
01/02/2008 19:22:01 5.21 0.42 4.79
01/02/2008 19:22:06 5.21 0.42 4.79
01/02/2008 19:22:11 5.21 0.42 4.79
01/02/2008 19:22:16 5.21 0.42 4.79
01/02/2008 19:22:21 5.21 0.42 4.79
01/02/2008 19:22:26 5.21 0.42 4.79
01/02/2008 19:22:31 5.21 0.42 4.79
01/02/2008 19:22:36 5.21 0.42 4.79
01/02/2008 19:22:41 5.21 0.42 4.79
01/02/2008 19:22:46 5.21 0.42 4.79
01/02/2008 19:22:51 5.21 0.42 4.79
01/02/2008 19:22:56 5.21 0.42 4.79
01/02/2008 19:23:01 5.21 0.42 4.79
01/02/2008 19:23:06 5.21 0.42 4.79
01/02/2008 19:23:11 5.21 0.42 4.79
01/02/2008 19:23:16 5.21 0.42 4.79
01/02/2008 19:23:21 5.21 0.42 4.79
01/02/2008 19:23:26 5.21 0.42 4.79
01/02/2008 19:23:31 5.21 0.42 4.79
01/02/2008 19:23:36 5.21 0.42 4.79
01/02/2008 19:23:41 5.21 0.42 4.79
01/02/2008 19:23:46 5.21 0.42 4.79
01/02/2008 19:23:51 5.21 0.42 4.79
01/02/2008 19:23:56 5.21 0.42 4.79
01/02/2008 19:24:01 5.21 0.42 4.79
01/02/2008 19:24:06 5.21 0.42 4.79
01/02/2008 19:24:11 5.21 0.42 4.79
01/02/2008 19:24:16 5.21 0.42 4.79
01/02/2008 19:24:21 5.21 0.42 4.79
01/02/2008 19:24:26 5.21 0.42 4.79
01/02/2008 19:24:31 5.21 0.42 4.79
01/02/2008 19:24:36 5.21 0.42 4.79
01/02/2008 19:24:41 5.21 0.42 4.79
01/02/2008 19:24:46 5.21 0.42 4.79
01/02/2008 19:24:51 5.21 0.42 4.79
01/02/2008 19:24:56 5.21 0.42 4.79
01/02/2008 19:25:01 5.21 0.42 4.79
01/02/2008 19:25:06 5.21 0.42 4.79
01/02/2008 19:25:11 5.21 0.42 4.79
01/02/2008 19:25:16 5.21 0.42 4.79
01/02/2008 19:25:21 5.21 0.42 4.79
01/02/2008 19:25:26 5.21 0.42 4.79
01/02/2008 19:25:31 5.21 0.42 4.79
01/02/2008 19:25:36 5.21 0.42 4.79
01/02/2008 19:25:41 5.21 0.42 4.79
01/02/2008 19:25:46 5.21 0.42 4.79
01/02/2008 19:25:51 5.21 0.42 4.79
01/02/2008 19:25:56 5.21 0.42 4.79
01/02/2008 19:26:01 5.21 0.42 4.79
01/02/2008 19:26:06 5.21 0.42 4.79
01/02/2008 19:26:11 5.21 0.42 4.79
01/02/2008 19:26:16 5.21 0.42 4.79
01/02/2008 19:26:21 5.21 0.42 4.79
01/02/2008 19:26:23 5.23 0.42 4.81
01/02/2008 19:26:26 5.23 0.42 4.81
01/02/2008 19:26:31 5.23 0.42 4.81
01/02/2008 19:26:36 5.23 0.42 4.81
01/02/2008 19:26:41 5.23 0.42 4.81
01/02/2008 19:26:46 5.23 0.42 4.81
01/02/2008 19:26:51 5.23 0.42 4.81
01/02/2008 19:26:56 5.23 0.42 4.81
01/02/2008 19:27:01 5.23 0.42 4.81
01/02/2008 19:27:06 5.23 0.42 4.81
01/02/2008 19:27:11 5.23 0.42 4.81
01/02/2008 19:27:16 5.23 0.42 4.81
01/02/2008 19:27:21 5.23 0.42 4.81
01/02/2008 19:27:26 5.23 0.42 4.81
01/02/2008 19:27:31 5.23 0.42 4.81
01/02/2008 19:27:36 5.23 0.42 4.81
01/02/2008 19:27:41 5.23 0.42 4.81
01/02/2008 19:27:46 5.23 0.42 4.81
01/02/2008 19:27:51 5.23 0.42 4.81
01/02/2008 19:27:56 5.23 0.42 4.81
01/02/2008 19:28:01 5.23 0.42 4.81
01/02/2008 19:28:06 5.23 0.42 4.81
01/02/2008 19:28:11 5.23 0.42 4.81
01/02/2008 19:28:16 5.23 0.42 4.81
01/02/2008 19:28:21 5.23 0.42 4.81
01/02/2008 19:28:26 5.23 0.42 4.81
01/02/2008 19:28:31 5.23 0.42 4.81
01/02/2008 19:28:36 5.23 0.42 4.81
01/02/2008 19:28:41 5.23 0.42 4.81
01/02/2008 19:28:46 5.23 0.42 4.81
01/02/2008 19:28:51 5.23 0.42 4.81
01/02/2008 19:28:56 5.23 0.42 4.81
01/02/2008 19:29:01 5.23 0.42 4.81
01/02/2008 19:29:06 5.23 0.42 4.81
01/02/2008 19:29:11 5.23 0.42 4.81
01/02/2008 19:29:16 5.23 0.42 4.81
01/02/2008 19:29:21 5.23 0.42 4.81
01/02/2008 19:29:26 5.23 0.42 4.81
01/02/2008 19:29:31 5.23 0.42 4.81
01/02/2008 19:29:36 5.23 0.42 4.81
01/02/2008 19:29:41 5.23 0.42 4.81
01/02/2008 19:29:46 5.23 0.42 4.81
01/02/2008 19:29:51 5.23 0.42 4.81
01/02/2008 19:29:56 5.23 0.42 4.81
01/02/2008 19:29:59 5.24 0.42 4.82
01/02/2008 19:30:01 5.24 0.42 4.82
01/02/2008 19:30:06 5.24 0.42 4.82
01/02/2008 19:30:11 5.24 0.42 4.82
01/02/2008 19:30:16 5.24 0.42 4.82
01/02/2008 19:30:21 5.24 0.42 4.82
01/02/2008 19:30:26 5.24 0.42 4.82
01/02/2008 19:30:31 5.24 0.42 4.82
01/02/2008 19:30:36 5.24 0.42 4.82
01/02/2008 19:30:41 5.24 0.42 4.82
01/02/2008 19:30:46 5.24 0.42 4.82
01/02/2008 19:30:51 5.24 0.42 4.82
01/02/2008 19:30:56 5.24 0.42 4.82
01/02/2008 19:31:01 5.24 0.42 4.82
01/02/2008 19:31:06 5.24 0.42 4.82
01/02/2008 19:31:11 5.24 0.42 4.82
01/02/2008 19:31:16 5.24 0.42 4.82
01/02/2008 19:31:21 5.24 0.42 4.82
01/02/2008 19:31:26 5.24 0.42 4.82
01/02/2008 19:31:31 5.24 0.42 4.82
01/02/2008 19:31:36 5.24 0.42 4.82
01/02/2008 19:31:41 5.24 0.42 4.82
01/02/2008 19:31:46 5.24 0.42 4.82
01/02/2008 19:31:51 5.24 0.42 4.82
01/02/2008 19:31:56 5.24 0.42 4.82
01/02/2008 19:32:01 5.24 0.42 4.82
01/02/2008 19:32:06 5.24 0.42 4.82
01/02/2008 19:32:11 5.24 0.42 4.82
01/02/2008 19:32:16 5.24 0.42 4.82
01/02/2008 19:32:21 5.24 0.42 4.82
01/02/2008 19:32:26 5.24 0.42 4.82
01/02/2008 19:32:31 5.24 0.42 4.82
01/02/2008 19:32:36 5.24 0.42 4.82
01/02/2008 19:32:41 5.24 0.42 4.82
01/02/2008 19:32:46 5.24 0.42 4.82
01/02/2008 19:32:51 5.24 0.42 4.82
01/02/2008 19:32:56 5.24 0.42 4.82
01/02/2008 19:33:01 5.24 0.42 4.82
01/02/2008 19:33:06 5.24 0.42 4.82
01/02/2008 19:33:11 5.24 0.42 4.82
01/02/2008 19:33:16 5.24 0.42 4.82
01/02/2008 19:33:21 5.24 0.42 4.82
01/02/2008 19:33:26 5.24 0.42 4.82
01/02/2008 19:33:31 5.24 0.42 4.82
01/02/2008 19:33:36 5.24 0.42 4.82
01/02/2008 19:33:41 5.24 0.42 4.82
01/02/2008 19:33:46 5.24 0.42 4.82
01/02/2008 19:33:51 5.24 0.42 4.82
01/02/2008 19:33:56 5.24 0.42 4.82
01/02/2008 19:34:01 5.24 0.42 4.82
01/02/2008 19:34:06 5.24 0.42 4.82
01/02/2008 19:34:11 5.24 0.42 4.82
01/02/2008 19:34:16 5.24 0.42 4.82
01/02/2008 19:34:21 5.24 0.42 4.82
01/02/2008 19:34:26 5.24 0.42 4.82
01/02/2008 19:34:31 5.24 0.42 4.82
01/02/2008 19:34:36 5.24 0.42 4.82
01/02/2008 19:34:41 5.24 0.42 4.82
01/02/2008 19:34:46 5.24 0.42 4.82
01/02/2008 19:34:51 5.24 0.42 4.82
01/02/2008 19:34:56 5.24 0.42 4.82
01/02/2008 19:35:01 5.24 0.42 4.82
01/02/2008 19:35:06 5.24 0.42 4.82
01/02/2008 19:35:11 5.24 0.42 4.82
01/02/2008 19:35:16 5.24 0.42 4.82
01/02/2008 19:35:21 5.24 0.42 4.82
01/02/2008 19:35:26 5.24 0.42 4.82
01/02/2008 19:35:31 5.24 0.42 4.82
01/02/2008 19:35:36 5.24 0.42 4.82
01/02/2008 19:35:41 5.24 0.42 4.82
01/02/2008 19:35:46 5.24 0.42 4.82
01/02/2008 19:35:51 5.24 0.42 4.82
01/02/2008 19:35:56 5.24 0.42 4.82
01/02/2008 19:36:01 5.24 0.42 4.82
01/02/2008 19:36:06 5.24 0.42 4.82
01/02/2008 19:36:11 5.24 0.42 4.82
01/02/2008 19:36:16 5.24 0.42 4.82
01/02/2008 19:36:21 5.24 0.42 4.82
01/02/2008 19:36:26 5.24 0.42 4.82
01/02/2008 19:36:31 5.24 0.42 4.82
01/02/2008 19:36:36 5.24 0.42 4.82
01/02/2008 19:36:41 5.24 0.42 4.82
01/02/2008 19:36:46 5.24 0.42 4.82
01/02/2008 19:36:51 5.24 0.42 4.82
01/02/2008 19:36:53 5.26 0.42 4.84
01/02/2008 19:36:56 5.26 0.42 4.84
01/02/2008 19:37:01 5.26 0.42 4.84
01/02/2008 19:37:06 5.26 0.42 4.84
01/02/2008 19:37:11 5.26 0.42 4.84
01/02/2008 19:37:16 5.26 0.42 4.84
01/02/2008 19:37:21 5.26 0.42 4.84
01/02/2008 19:37:26 5.26 0.42 4.84
01/02/2008 19:37:31 5.26 0.42 4.84
01/02/2008 19:37:36 5.26 0.42 4.84
01/02/2008 19:37:41 5.26 0.42 4.84
01/02/2008 19:37:46 5.26 0.42 4.84
01/02/2008 19:37:51 5.26 0.42 4.84
01/02/2008 19:37:56 5.26 0.42 4.84
01/02/2008 19:38:01 5.26 0.42 4.84
01/02/2008 19:38:06 5.26 0.42 4.84
01/02/2008 19:38:11 5.26 0.42 4.84
01/02/2008 19:38:16 5.26 0.42 4.84
01/02/2008 19:38:21 5.26 0.42 4.84
01/02/2008 19:38:26 5.26 0.42 4.84
01/02/2008 19:38:31 5.26 0.42 4.84
01/02/2008 19:38:36 5.26 0.42 4.84
01/02/2008 19:38:41 5.26 0.42 4.84
01/02/2008 19:38:46 5.26 0.42 4.84
01/02/2008 19:38:47 5.27 0.42 4.85
01/02/2008 19:38:51 5.27 0.42 4.85
01/02/2008 19:38:56 5.27 0.42 4.85
01/02/2008 19:39:01 5.27 0.42 4.85
01/02/2008 19:39:06 5.27 0.42 4.85
01/02/2008 19:39:11 5.27 0.42 4.85
01/02/2008 19:39:16 5.27 0.42 4.85
01/02/2008 19:39:21 5.27 0.42 4.85
01/02/2008 19:39:26 5.27 0.42 4.85
01/02/2008 19:39:31 5.27 0.42 4.85
01/02/2008 19:39:36 5.27 0.42 4.85
01/02/2008 19:39:41 5.27 0.42 4.85
01/02/2008 19:39:46 5.27 0.42 4.85
01/02/2008 19:39:51 5.27 0.42 4.85
01/02/2008 19:39:56 5.27 0.42 4.85
01/02/2008 19:40:01 5.27 0.42 4.85
01/02/2008 19:40:06 5.27 0.42 4.85
01/02/2008 19:40:11 5.27 0.42 4.85
01/02/2008 19:40:16 5.27 0.42 4.85
01/02/2008 19:40:21 5.27 0.42 4.85
01/02/2008 19:40:26 5.27 0.42 4.85
01/02/2008 19:40:31 5.27 0.42 4.85
01/02/2008 19:40:36 5.27 0.42 4.85
01/02/2008 19:40:41 5.27 0.42 4.85
01/02/2008 19:40:46 5.27 0.42 4.85
01/02/2008 19:40:51 5.27 0.42 4.85
01/02/2008 19:40:56 5.27 0.42 4.85
01/02/2008 19:41:01 5.27 0.42 4.85
01/02/2008 19:41:06 5.27 0.42 4.85
01/02/2008 19:41:11 5.27 0.42 4.85
01/02/2008 19:41:16 5.27 0.42 4.85
01/02/2008 19:41:21 5.27 0.42 4.85
01/02/2008 19:41:26 5.27 0.42 4.85
01/02/2008 19:41:31 5.27 0.42 4.85
01/02/2008 19:41:36 5.27 0.42 4.85
01/02/2008 19:41:41 5.27 0.42 4.85
01/02/2008 19:41:46 5.27 0.42 4.85
01/02/2008 19:41:51 5.27 0.42 4.85
01/02/2008 19:41:56 5.27 0.42 4.85
01/02/2008 19:42:01 5.27 0.42 4.85
01/02/2008 19:42:06 5.27 0.42 4.85
01/02/2008 19:42:11 5.27 0.42 4.85
01/02/2008 19:42:16 5.27 0.42 4.85
01/02/2008 19:42:21 5.27 0.42 4.85
01/02/2008 19:42:26 5.27 0.42 4.85
01/02/2008 19:42:31 5.27 0.42 4.85
01/02/2008 19:42:36 5.27 0.42 4.85
01/02/2008 19:42:41 5.27 0.42 4.85
01/02/2008 19:42:46 5.27 0.42 4.85
01/02/2008 19:42:51 5.27 0.42 4.85
01/02/2008 19:42:56 5.27 0.42 4.85
01/02/2008 19:43:01 5.27 0.42 4.85
01/02/2008 19:43:06 5.27 0.42 4.85
01/02/2008 19:43:11 5.27 0.42 4.85
01/02/2008 19:43:16 5.27 0.42 4.85
01/02/2008 19:43:21 5.27 0.42 4.85
01/02/2008 19:43:26 5.27 0.42 4.85
01/02/2008 19:43:31 5.27 0.42 4.85
01/02/2008 19:43:36 5.27 0.42 4.85
01/02/2008 19:43:41 5.27 0.42 4.85
01/02/2008 19:43:46 5.29 0.42 4.87
01/02/2008 19:43:51 5.29 0.42 4.87
01/02/2008 19:43:56 5.29 0.42 4.87
01/02/2008 19:44:01 5.29 0.42 4.87
01/02/2008 19:44:06 5.29 0.42 4.87
01/02/2008 19:44:11 5.29 0.42 4.87
01/02/2008 19:44:16 5.29 0.42 4.87
01/02/2008 19:44:21 5.29 0.42 4.87
01/02/2008 19:44:26 5.29 0.42 4.87
01/02/2008 19:44:31 5.29 0.42 4.87
01/02/2008 19:44:36 5.29 0.42 4.87
01/02/2008 19:44:41 5.29 0.42 4.87
01/02/2008 19:44:46 5.29 0.42 4.87
01/02/2008 19:44:51 5.29 0.42 4.87
01/02/2008 19:44:56 5.29 0.42 4.87
01/02/2008 19:45:01 5.29 0.42 4.87
01/02/2008 19:45:06 5.29 0.42 4.87
01/02/2008 19:45:11 5.29 0.42 4.87
01/02/2008 19:45:16 5.29 0.42 4.87
01/02/2008 19:45:21 5.29 0.42 4.87
01/02/2008 19:45:26 5.29 0.42 4.87
01/02/2008 19:45:31 5.29 0.42 4.87
01/02/2008 19:45:36 5.29 0.42 4.87
01/02/2008 19:45:41 5.29 0.42 4.87
01/02/2008 19:45:46 5.29 0.42 4.87
01/02/2008 19:45:51 5.29 0.42 4.87
01/02/2008 19:45:56 5.29 0.42 4.87
01/02/2008 19:46:01 5.29 0.42 4.87
01/02/2008 19:46:06 5.29 0.42 4.87
01/02/2008 19:46:11 5.29 0.42 4.87
01/02/2008 19:46:16 5.29 0.42 4.87
01/02/2008 19:46:21 5.29 0.42 4.87
01/02/2008 19:46:26 5.29 0.42 4.87
01/02/2008 19:46:31 5.29 0.42 4.87
01/02/2008 19:46:36 5.29 0.42 4.87
01/02/2008 19:46:41 5.29 0.42 4.87
01/02/2008 19:46:46 5.29 0.42 4.87
01/02/2008 19:46:51 5.29 0.42 4.87
01/02/2008 19:46:56 5.29 0.42 4.87
01/02/2008 19:47:01 5.29 0.42 4.87
01/02/2008 19:47:06 5.29 0.42 4.87
01/02/2008 19:47:11 5.29 0.42 4.87
01/02/2008 19:47:16 5.29 0.42 4.87
01/02/2008 19:47:21 5.29 0.42 4.87
01/02/2008 19:47:26 5.29 0.42 4.87
01/02/2008 19:47:31 5.29 0.42 4.87
01/02/2008 19:47:36 5.29 0.42 4.87
01/02/2008 19:47:41 5.29 0.42 4.87
01/02/2008 19:47:46 5.29 0.42 4.87
01/02/2008 19:47:51 5.29 0.42 4.87
01/02/2008 19:47:56 5.29 0.42 4.87
01/02/2008 19:48:01 5.29 0.42 4.87
01/02/2008 19:48:06 5.29 0.42 4.87
01/02/2008 19:48:11 5.29 0.42 4.87
01/02/2008 19:48:16 5.30 0.42 4.88
01/02/2008 19:48:21 5.30 0.42 4.88
01/02/2008 19:48:26 5.30 0.42 4.88
01/02/2008 19:48:31 5.30 0.42 4.88
01/02/2008 19:48:36 5.30 0.42 4.88
01/02/2008 19:48:41 5.30 0.42 4.88
01/02/2008 19:48:46 5.30 0.42 4.88
01/02/2008 19:48:51 5.30 0.42 4.88
01/02/2008 19:48:56 5.30 0.42 4.88
01/02/2008 19:49:01 5.30 0.42 4.88
01/02/2008 19:49:06 5.30 0.42 4.88
01/02/2008 19:49:11 5.30 0.42 4.88
01/02/2008 19:49:16 5.30 0.42 4.88
01/02/2008 19:49:21 5.30 0.42 4.88
01/02/2008 19:49:26 5.30 0.42 4.88
01/02/2008 19:49:31 5.30 0.42 4.88
01/02/2008 19:49:36 5.30 0.42 4.88
01/02/2008 19:49:41 5.30 0.42 4.88
01/02/2008 19:49:46 5.30 0.42 4.88
01/02/2008 19:49:51 5.30 0.42 4.88
01/02/2008 19:49:56 5.30 0.42 4.88
01/02/2008 19:50:01 5.30 0.42 4.88
01/02/2008 19:50:06 5.30 0.42 4.88
01/02/2008 19:50:11 5.30 0.42 4.88
01/02/2008 19:50:16 5.30 0.42 4.88
01/02/2008 19:50:21 5.30 0.42 4.88
01/02/2008 19:50:26 5.30 0.42 4.88
01/02/2008 19:50:31 5.30 0.42 4.88
01/02/2008 19:50:36 5.30 0.42 4.88
01/02/2008 19:50:41 5.30 0.42 4.88
01/02/2008 19:50:46 5.30 0.42 4.88
01/02/2008 19:50:51 5.30 0.42 4.88
01/02/2008 19:50:52 5.32 0.42 4.90
01/02/2008 19:50:56 5.32 0.42 4.90
01/02/2008 19:51:01 5.32 0.42 4.90
01/02/2008 19:51:06 5.32 0.42 4.90
01/02/2008 19:51:11 5.32 0.42 4.90
01/02/2008 19:51:16 5.32 0.42 4.90
01/02/2008 19:51:21 5.32 0.42 4.90
01/02/2008 19:51:26 5.32 0.42 4.90
01/02/2008 19:51:31 5.32 0.42 4.90
01/02/2008 19:51:36 5.32 0.42 4.90
01/02/2008 19:51:41 5.32 0.42 4.90
01/02/2008 19:51:46 5.32 0.42 4.90
01/02/2008 19:51:51 5.32 0.42 4.90
01/02/2008 19:51:56 5.32 0.42 4.90
01/02/2008 19:52:01 5.32 0.42 4.90
01/02/2008 19:52:06 5.32 0.42 4.90
01/02/2008 19:52:11 5.32 0.42 4.90
01/02/2008 19:52:16 5.32 0.42 4.90
01/02/2008 19:52:21 5.32 0.42 4.90
01/02/2008 19:52:26 5.32 0.42 4.90
01/02/2008 19:52:31 5.32 0.42 4.90
01/02/2008 19:52:36 5.32 0.42 4.90
01/02/2008 19:52:41 5.32 0.42 4.90
01/02/2008 19:52:46 5.32 0.42 4.90
01/02/2008 19:52:51 5.32 0.42 4.90
01/02/2008 19:52:56 5.32 0.42 4.90
01/02/2008 19:53:01 5.32 0.42 4.90
01/02/2008 19:53:06 5.32 0.42 4.90
01/02/2008 19:53:11 5.32 0.42 4.90
01/02/2008 19:53:16 5.32 0.42 4.90
01/02/2008 19:53:21 5.32 0.42 4.90
01/02/2008 19:53:26 5.32 0.42 4.90
01/02/2008 19:53:31 5.32 0.42 4.90
01/02/2008 19:53:36 5.32 0.42 4.90
01/02/2008 19:53:41 5.32 0.42 4.90
01/02/2008 19:53:46 5.32 0.42 4.90
01/02/2008 19:53:51 5.32 0.42 4.90
01/02/2008 19:53:56 5.32 0.42 4.90
01/02/2008 19:54:01 5.32 0.42 4.90
01/02/2008 19:54:06 5.32 0.42 4.90
01/02/2008 19:54:11 5.32 0.42 4.90
01/02/2008 19:54:16 5.32 0.42 4.90
01/02/2008 19:54:21 5.32 0.42 4.90
01/02/2008 19:54:26 5.32 0.42 4.90
01/02/2008 19:54:31 5.32 0.42 4.90
01/02/2008 19:54:36 5.32 0.42 4.90
01/02/2008 19:54:41 5.32 0.42 4.90
01/02/2008 19:54:46 5.32 0.42 4.90
01/02/2008 19:54:51 5.32 0.42 4.90
01/02/2008 19:54:56 5.32 0.42 4.90
01/02/2008 19:55:01 5.32 0.42 4.90
01/02/2008 19:55:06 5.32 0.42 4.90
01/02/2008 19:55:11 5.32 0.42 4.90
01/02/2008 19:55:16 5.32 0.42 4.90
01/02/2008 19:55:21 5.32 0.42 4.90
01/02/2008 19:55:26 5.32 0.42 4.90
01/02/2008 19:55:31 5.32 0.42 4.90
01/02/2008 19:55:36 5.32 0.42 4.90
01/02/2008 19:55:41 5.32 0.42 4.90
01/02/2008 19:55:46 5.32 0.42 4.90
01/02/2008 19:55:51 5.32 0.42 4.90
01/02/2008 19:55:56 5.32 0.42 4.90
01/02/2008 19:56:01 5.32 0.42 4.90
01/02/2008 19:56:06 5.32 0.42 4.90
01/02/2008 19:56:11 5.32 0.42 4.90
01/02/2008 19:56:16 5.32 0.42 4.90
01/02/2008 19:56:21 5.32 0.42 4.90
01/02/2008 19:56:26 5.32 0.42 4.90
01/02/2008 19:56:31 5.32 0.42 4.90
01/02/2008 19:56:36 5.32 0.42 4.90
01/02/2008 19:56:41 5.32 0.42 4.90
01/02/2008 19:56:46 5.32 0.42 4.90
01/02/2008 19:56:51 5.32 0.42 4.90
01/02/2008 19:56:56 5.32 0.42 4.90
01/02/2008 19:57:01 5.32 0.42 4.90
01/02/2008 19:57:06 5.32 0.42 4.90
01/02/2008 19:57:11 5.32 0.42 4.90
01/02/2008 19:57:16 5.32 0.42 4.90
01/02/2008 19:57:21 5.32 0.42 4.90
01/02/2008 19:57:26 5.32 0.42 4.90
01/02/2008 19:57:31 5.32 0.42 4.90
01/02/2008 19:57:36 5.32 0.42 4.90
01/02/2008 19:57:41 5.32 0.42 4.90
01/02/2008 19:57:46 5.32 0.42 4.90
01/02/2008 19:57:51 5.32 0.42 4.90
01/02/2008 19:57:56 5.32 0.42 4.90
01/02/2008 19:58:01 5.32 0.42 4.90
01/02/2008 19:58:06 5.32 0.42 4.90
01/02/2008 19:58:11 5.32 0.42 4.90
01/02/2008 19:58:16 5.32 0.42 4.90
01/02/2008 19:58:21 5.32 0.42 4.90
01/02/2008 19:58:23 5.33 0.42 4.91
01/02/2008 19:58:26 5.33 0.42 4.91
01/02/2008 19:58:31 5.33 0.42 4.91
01/02/2008 19:58:36 5.33 0.42 4.91
01/02/2008 19:58:41 5.33 0.42 4.91
01/02/2008 19:58:46 5.33 0.42 4.91
01/02/2008 19:58:51 5.33 0.42 4.91
01/02/2008 19:58:56 5.33 0.42 4.91
01/02/2008 19:59:01 5.33 0.42 4.91
01/02/2008 19:59:06 5.33 0.42 4.91
01/02/2008 19:59:11 5.33 0.42 4.91
01/02/2008 19:59:16 5.33 0.42 4.91
01/02/2008 19:59:21 5.33 0.42 4.91
01/02/2008 19:59:26 5.33 0.42 4.91
01/02/2008 19:59:31 5.33 0.42 4.91
01/02/2008 19:59:36 5.33 0.42 4.91
01/02/2008 19:59:41 5.33 0.42 4.91
01/02/2008 19:59:46 5.33 0.42 4.91
01/02/2008 19:59:51 5.33 0.42 4.91
01/02/2008 19:59:56 5.33 0.42 4.91
01/02/2008 19:59:59 5.35 0.42 4.93
01/02/2008 20:00:01 5.35 0.42 4.93
01/02/2008 20:00:06 5.35 0.42 4.93
01/02/2008 20:00:11 5.35 0.42 4.93
01/02/2008 20:00:16 5.35 0.42 4.93
01/02/2008 20:00:21 5.35 0.42 4.93
01/02/2008 20:00:26 5.35 0.42 4.93
01/02/2008 20:00:31 5.35 0.42 4.93
01/02/2008 20:00:35 5.35 0.42 4.93
01/02/2008 20:00:36 5.35 0.42 4.93
01/02/2008 20:00:41 5.35 0.42 4.93
01/02/2008 20:00:46 5.35 0.42 4.93
01/02/2008 20:00:51 5.35 0.42 4.93
01/02/2008 20:00:56 5.35 0.42 4.93
01/02/2008 20:01:01 5.35 0.42 4.93
01/02/2008 20:01:06 5.35 0.42 4.93
01/02/2008 20:01:11 5.35 0.42 4.93
01/02/2008 20:01:16 5.35 0.42 4.93
01/02/2008 20:01:21 5.35 0.42 4.93
01/02/2008 20:01:26 5.35 0.42 4.93
01/02/2008 20:01:31 5.35 0.42 4.93
01/02/2008 20:01:36 5.35 0.42 4.93
01/02/2008 20:01:41 5.35 0.42 4.93
01/02/2008 20:01:46 5.35 0.42 4.93
01/02/2008 20:01:51 5.35 0.42 4.93
01/02/2008 20:01:56 5.35 0.42 4.93
01/02/2008 20:02:01 5.35 0.42 4.93
01/02/2008 20:02:02 5.35 0.42 4.93
01/02/2008 20:02:06 5.35 0.42 4.93
01/02/2008 20:02:11 5.35 0.42 4.93
01/02/2008 20:02:16 5.35 0.42 4.93
01/02/2008 20:02:21 5.35 0.42 4.93
01/02/2008 20:02:26 5.35 0.42 4.93
01/02/2008 20:02:31 5.35 0.42 4.93
01/02/2008 20:02:36 5.35 0.42 4.93
01/02/2008 20:02:41 5.35 0.42 4.93
01/02/2008 20:02:46 5.35 0.42 4.93
01/02/2008 20:02:51 5.35 0.42 4.93
01/02/2008 20:02:56 5.35 0.42 4.93
01/02/2008 20:03:01 5.35 0.42 4.93
01/02/2008 20:03:06 5.35 0.42 4.93
01/02/2008 20:03:11 5.35 0.42 4.93
01/02/2008 20:03:16 5.35 0.42 4.93
01/02/2008 20:03:21 5.35 0.42 4.93
01/02/2008 20:03:26 5.35 0.42 4.93
01/02/2008 20:03:31 5.35 0.42 4.93
01/02/2008 20:03:36 5.35 0.42 4.93
01/02/2008 20:03:41 5.35 0.42 4.93
01/02/2008 20:03:46 5.35 0.42 4.93
01/02/2008 20:03:51 5.35 0.42 4.93
01/02/2008 20:03:56 5.35 0.42 4.93
01/02/2008 20:04:01 5.35 0.42 4.93
01/02/2008 20:04:06 5.35 0.42 4.93
01/02/2008 20:04:11 5.35 0.42 4.93
01/02/2008 20:04:16 5.35 0.42 4.93
01/02/2008 20:04:21 5.35 0.42 4.93
01/02/2008 20:04:26 5.35 0.42 4.93
01/02/2008 20:04:31 5.35 0.42 4.93
01/02/2008 20:04:36 5.35 0.42 4.93
01/02/2008 20:04:41 5.35 0.42 4.93
01/02/2008 20:04:46 5.35 0.42 4.93
01/02/2008 20:04:51 5.35 0.42 4.93
01/02/2008 20:04:56 5.35 0.42 4.93
01/02/2008 20:05:01 5.35 0.42 4.93
01/02/2008 20:05:06 5.35 0.42 4.93
01/02/2008 20:05:11 5.35 0.42 4.93
01/02/2008 20:05:16 5.35 0.42 4.93
01/02/2008 20:05:21 5.35 0.42 4.93
01/02/2008 20:05:26 5.35 0.42 4.93
01/02/2008 20:05:31 5.35 0.42 4.93
01/02/2008 20:05:36 5.35 0.42 4.93
01/02/2008 20:05:41 5.35 0.42 4.93
01/02/2008 20:05:46 5.35 0.42 4.93
01/02/2008 20:05:51 5.35 0.42 4.93
01/02/2008 20:05:56 5.35 0.42 4.93
01/02/2008 20:06:01 5.35 0.42 4.93
01/02/2008 20:06:06 5.35 0.42 4.93
01/02/2008 20:06:11 5.35 0.42 4.93
01/02/2008 20:06:16 5.35 0.42 4.93
01/02/2008 20:06:21 5.35 0.42 4.93
01/02/2008 20:06:26 5.35 0.42 4.93
01/02/2008 20:06:31 5.35 0.42 4.93
01/02/2008 20:06:36 5.35 0.42 4.93
01/02/2008 20:06:41 5.35 0.42 4.93
01/02/2008 20:06:46 5.35 0.42 4.93
01/02/2008 20:06:51 5.35 0.42 4.93
01/02/2008 20:06:56 5.35 0.42 4.93
01/02/2008 20:07:01 5.35 0.42 4.93
01/02/2008 20:07:06 5.35 0.42 4.93
01/02/2008 20:07:11 5.35 0.42 4.93
01/02/2008 20:07:11 5.35 0.42 4.93
01/02/2008 20:07:16 5.35 0.42 4.93
01/02/2008 20:07:18 5.35 0.46 4.89
01/02/2008 20:07:18 5.39 0.46 4.93
01/02/2008 20:07:21 5.39 0.46 4.93
01/02/2008 20:07:22 5.39 0.40 4.99
01/02/2008 20:07:22 5.33 0.40 4.93
01/02/2008 20:07:26 5.33 0.40 4.93
01/02/2008 20:07:30 5.33 0.34 4.99
01/02/2008 20:07:30 5.27 0.34 4.93
01/02/2008 20:07:32 5.27 0.34 4.93
01/02/2008 20:07:36 5.27 0.34 4.93
01/02/2008 20:07:41 5.27 0.34 4.93
01/02/2008 20:07:46 5.27 0.31 4.96
01/02/2008 20:07:46 5.24 0.31 4.93
01/02/2008 20:07:51 5.24 0.31 4.93
01/02/2008 20:07:56 5.24 0.31 4.93
01/02/2008 20:08:01 5.24 0.31 4.93
01/02/2008 20:08:06 5.24 0.31 4.93
01/02/2008 20:08:11 5.24 0.31 4.93
01/02/2008 20:08:16 5.24 0.31 4.93
01/02/2008 20:08:18 5.24 0.30 4.94
01/02/2008 20:08:18 5.23 0.30 4.93
01/02/2008 20:08:21 5.23 0.30 4.93
01/02/2008 20:08:26 5.23 0.30 4.93
01/02/2008 20:08:27 5.23 0.30 4.93
01/02/2008 20:08:31 5.23 0.30 4.93
01/02/2008 20:08:36 5.23 0.30 4.93
01/02/2008 20:08:41 5.23 0.30 4.93
01/02/2008 20:08:46 5.23 0.30 4.93
01/02/2008 20:08:51 5.23 0.30 4.93
01/02/2008 20:08:56 5.23 0.30 4.93
01/02/2008 20:08:59 5.23 0.30 4.93
01/02/2008 20:09:01 5.23 0.30 4.93
01/02/2008 20:09:06 5.23 0.30 4.93
01/02/2008 20:09:11 5.24 0.30 4.94
01/02/2008 20:09:12 5.25 0.30 4.95
01/02/2008 20:09:16 5.25 0.30 4.95
01/02/2008 20:09:21 5.25 0.30 4.95
01/02/2008 20:09:22 5.25 0.30 4.95
01/02/2008 20:09:26 5.25 0.30 4.95
01/02/2008 20:09:31 5.25 0.30 4.95
01/02/2008 20:09:36 5.25 0.30 4.95
01/02/2008 20:09:41 5.25 0.30 4.95
01/02/2008 20:09:46 5.25 0.30 4.95
01/02/2008 20:09:51 5.25 0.30 4.95
01/02/2008 20:09:56 5.25 0.30 4.95
01/02/2008 20:10:01 5.25 0.30 4.95
01/02/2008 20:10:06 5.25 0.30 4.95
01/02/2008 20:10:11 5.25 0.30 4.95
01/02/2008 20:10:16 5.25 0.30 4.95
01/02/2008 20:10:21 5.25 0.30 4.95
01/02/2008 20:10:26 5.25 0.30 4.95
01/02/2008 20:10:31 5.25 0.30 4.95
01/02/2008 20:10:36 5.25 0.30 4.95
01/02/2008 20:10:41 5.25 0.30 4.95
01/02/2008 20:10:46 5.25 0.30 4.95
01/02/2008 20:10:51 5.25 0.30 4.95
01/02/2008 20:10:56 5.25 0.30 4.95
01/02/2008 20:11:01 5.25 0.30 4.95
01/02/2008 20:11:06 5.25 0.30 4.95
01/02/2008 20:11:11 5.26 0.30 4.96
01/02/2008 20:11:11 5.26 0.30 4.96
01/02/2008 20:11:16 5.26 0.30 4.96
01/02/2008 20:11:21 5.26 0.30 4.96
01/02/2008 20:11:26 5.26 0.30 4.96
01/02/2008 20:11:31 5.26 0.30 4.96
01/02/2008 20:11:36 5.26 0.30 4.96
01/02/2008 20:11:41 5.26 0.30 4.96
01/02/2008 20:11:46 5.26 0.30 4.96
01/02/2008 20:11:51 5.26 0.30 4.96
01/02/2008 20:11:56 5.26 0.30 4.96
01/02/2008 20:12:01 5.26 0.30 4.96
01/02/2008 20:12:06 5.26 0.30 4.96
01/02/2008 20:12:11 5.26 0.30 4.96
01/02/2008 20:12:16 5.26 0.30 4.96
01/02/2008 20:12:21 5.26 0.30 4.96
01/02/2008 20:12:26 5.27 0.30 4.97
01/02/2008 20:12:31 5.27 0.30 4.97
01/02/2008 20:12:36 5.27 0.30 4.97
01/02/2008 20:12:41 5.27 0.30 4.97
01/02/2008 20:12:46 5.27 0.30 4.97
01/02/2008 20:12:51 5.27 0.30 4.97
01/02/2008 20:12:56 5.27 0.30 4.97
01/02/2008 20:13:01 5.27 0.30 4.97
01/02/2008 20:13:06 5.27 0.30 4.97
01/02/2008 20:13:11 5.27 0.30 4.97
01/02/2008 20:13:16 5.27 0.30 4.97
01/02/2008 20:13:21 5.27 0.30 4.97
01/02/2008 20:13:26 5.27 0.30 4.97
01/02/2008 20:13:31 5.27 0.30 4.97
01/02/2008 20:13:36 5.27 0.30 4.97
01/02/2008 20:13:41 5.27 0.30 4.97
01/02/2008 20:13:46 5.27 0.30 4.97
01/02/2008 20:13:51 5.27 0.30 4.97
01/02/2008 20:13:56 5.27 0.30 4.97
01/02/2008 20:14:01 5.27 0.30 4.97
01/02/2008 20:14:06 5.27 0.30 4.97
01/02/2008 20:14:11 5.27 0.30 4.97
01/02/2008 20:14:16 5.27 0.30 4.97
01/02/2008 20:14:21 5.27 0.30 4.97
01/02/2008 20:14:26 5.27 0.30 4.97
01/02/2008 20:14:31 5.27 0.30 4.97
01/02/2008 20:14:36 5.27 0.30 4.97
01/02/2008 20:14:41 5.27 0.30 4.97
01/02/2008 20:14:46 5.27 0.30 4.97
01/02/2008 20:14:51 5.27 0.30 4.97
01/02/2008 20:14:56 5.27 0.30 4.97
01/02/2008 20:15:01 5.27 0.30 4.97
01/02/2008 20:15:06 5.27 0.30 4.97
01/02/2008 20:15:11 5.27 0.30 4.97
01/02/2008 20:15:16 5.27 0.30 4.97
01/02/2008 20:15:21 5.27 0.30 4.97
01/02/2008 20:15:26 5.27 0.30 4.97
01/02/2008 20:15:31 5.27 0.30 4.97
01/02/2008 20:15:36 5.27 0.30 4.97
01/02/2008 20:15:41 5.27 0.30 4.97
01/02/2008 20:15:46 5.27 0.30 4.97
01/02/2008 20:15:51 5.27 0.30 4.97
01/02/2008 20:15:56 5.27 0.30 4.97
01/02/2008 20:16:01 5.27 0.30 4.97
01/02/2008 20:16:06 5.27 0.30 4.97
01/02/2008 20:16:11 5.27 0.30 4.97
01/02/2008 20:16:16 5.27 0.30 4.97
01/02/2008 20:16:21 5.27 0.30 4.97
01/02/2008 20:16:26 5.27 0.30 4.97
01/02/2008 20:16:31 5.27 0.30 4.97
01/02/2008 20:16:36 5.27 0.30 4.97
01/02/2008 20:16:41 5.27 0.30 4.97
01/02/2008 20:16:46 5.27 0.30 4.97
01/02/2008 20:16:51 5.27 0.30 4.97
01/02/2008 20:16:56 5.27 0.30 4.97
01/02/2008 20:17:01 5.27 0.30 4.97
01/02/2008 20:17:06 5.27 0.30 4.97
01/02/2008 20:17:11 5.27 0.30 4.97
01/02/2008 20:17:16 5.27 0.30 4.97
01/02/2008 20:17:21 5.27 0.30 4.97
01/02/2008 20:17:26 5.27 0.30 4.97
01/02/2008 20:17:31 5.27 0.30 4.97
01/02/2008 20:17:36 5.27 0.30 4.97
01/02/2008 20:17:41 5.27 0.30 4.97
01/02/2008 20:17:46 5.27 0.30 4.97
01/02/2008 20:17:51 5.27 0.30 4.97
01/02/2008 20:17:56 5.27 0.30 4.97
01/02/2008 20:17:59 5.28 0.30 4.98
01/02/2008 20:18:01 5.28 0.30 4.98
01/02/2008 20:18:06 5.28 0.30 4.98
01/02/2008 20:18:11 5.28 0.30 4.98
01/02/2008 20:18:16 5.28 0.30 4.98
01/02/2008 20:18:21 5.28 0.30 4.98
01/02/2008 20:18:26 5.28 0.30 4.98
01/02/2008 20:18:31 5.28 0.30 4.98
01/02/2008 20:18:36 5.28 0.30 4.98
01/02/2008 20:18:41 5.28 0.30 4.98
01/02/2008 20:18:46 5.28 0.30 4.98
01/02/2008 20:18:51 5.28 0.30 4.98
01/02/2008 20:18:56 5.28 0.30 4.98
01/02/2008 20:19:01 5.28 0.30 4.98
01/02/2008 20:19:06 5.28 0.30 4.98
01/02/2008 20:19:11 5.28 0.30 4.98
01/02/2008 20:19:16 5.28 0.30 4.98
01/02/2008 20:19:21 5.28 0.30 4.98
01/02/2008 20:19:26 5.28 0.30 4.98
01/02/2008 20:19:31 5.28 0.30 4.98
01/02/2008 20:19:36 5.28 0.30 4.98
01/02/2008 20:19:41 5.28 0.30 4.98
01/02/2008 20:19:46 5.28 0.30 4.98
01/02/2008 20:19:51 5.28 0.30 4.98
01/02/2008 20:19:56 5.28 0.30 4.98
01/02/2008 20:20:01 5.28 0.30 4.98
01/02/2008 20:20:06 5.28 0.30 4.98
01/02/2008 20:20:11 5.28 0.30 4.98
01/02/2008 20:20:16 5.28 0.30 4.98
01/02/2008 20:20:21 5.28 0.30 4.98
01/02/2008 20:20:26 5.28 0.30 4.98
01/02/2008 20:20:31 5.28 0.30 4.98
01/02/2008 20:20:36 5.28 0.30 4.98
01/02/2008 20:20:41 5.28 0.30 4.98
01/02/2008 20:20:46 5.28 0.30 4.98
01/02/2008 20:20:51 5.28 0.30 4.98
01/02/2008 20:20:56 5.28 0.30 4.98
01/02/2008 20:21:01 5.28 0.30 4.98
01/02/2008 20:21:06 5.28 0.30 4.98
01/02/2008 20:21:11 5.28 0.30 4.98
01/02/2008 20:21:16 5.28 0.30 4.98
01/02/2008 20:21:21 5.28 0.30 4.98
01/02/2008 20:21:26 5.28 0.30 4.98
01/02/2008 20:21:31 5.28 0.30 4.98
01/02/2008 20:21:36 5.28 0.30 4.98
01/02/2008 20:21:41 5.28 0.30 4.98
01/02/2008 20:21:46 5.28 0.30 4.98
01/02/2008 20:21:51 5.28 0.30 4.98
01/02/2008 20:21:56 5.28 0.30 4.98
01/02/2008 20:22:01 5.29 0.30 4.99
01/02/2008 20:22:06 5.29 0.30 4.99
01/02/2008 20:22:11 5.29 0.30 4.99
01/02/2008 20:22:16 5.29 0.30 4.99
01/02/2008 20:22:21 5.29 0.30 4.99
01/02/2008 20:22:26 5.29 0.30 4.99
01/02/2008 20:22:31 5.29 0.30 4.99
01/02/2008 20:22:36 5.29 0.30 4.99
01/02/2008 20:22:41 5.29 0.30 4.99
01/02/2008 20:22:46 5.29 0.30 4.99
01/02/2008 20:22:51 5.29 0.30 4.99
01/02/2008 20:22:56 5.29 0.30 4.99
01/02/2008 20:23:01 5.29 0.30 4.99
01/02/2008 20:23:06 5.29 0.30 4.99
01/02/2008 20:23:11 5.29 0.30 4.99
01/02/2008 20:23:16 5.29 0.30 4.99
01/02/2008 20:23:21 5.29 0.30 4.99
01/02/2008 20:23:26 5.29 0.30 4.99
01/02/2008 20:23:31 5.29 0.30 4.99
01/02/2008 20:23:36 5.29 0.30 4.99
01/02/2008 20:23:41 5.29 0.30 4.99
01/02/2008 20:23:46 5.29 0.30 4.99
01/02/2008 20:23:51 5.29 0.30 4.99
01/02/2008 20:23:56 5.29 0.30 4.99
01/02/2008 20:24:01 5.29 0.30 4.99
01/02/2008 20:24:06 5.29 0.30 4.99
01/02/2008 20:24:11 5.29 0.30 4.99
01/02/2008 20:24:16 5.29 0.30 4.99
01/02/2008 20:24:21 5.29 0.30 4.99
01/02/2008 20:24:26 5.29 0.30 4.99
01/02/2008 20:24:31 5.29 0.30 4.99
01/02/2008 20:24:36 5.29 0.30 4.99
01/02/2008 20:24:41 5.29 0.30 4.99
01/02/2008 20:24:46 5.30 0.30 5.00
01/02/2008 20:24:51 5.30 0.30 5.00
01/02/2008 20:24:56 5.30 0.30 5.00
01/02/2008 20:25:01 5.30 0.30 5.00
01/02/2008 20:25:05 5.32 0.30 5.02
01/02/2008 20:25:07 5.32 0.30 5.02
01/02/2008 20:25:11 5.32 0.30 5.02
01/02/2008 20:25:16 5.32 0.30 5.02
01/02/2008 20:25:21 5.32 0.30 5.02
01/02/2008 20:25:26 5.32 0.30 5.02
01/02/2008 20:25:31 5.32 0.30 5.02
01/02/2008 20:25:36 5.32 0.30 5.02
01/02/2008 20:25:41 5.32 0.30 5.02
01/02/2008 20:25:46 5.32 0.30 5.02
01/02/2008 20:25:51 5.32 0.30 5.02
01/02/2008 20:25:56 5.32 0.30 5.02
01/02/2008 20:26:01 5.32 0.30 5.02
01/02/2008 20:26:06 5.32 0.30 5.02
01/02/2008 20:26:11 5.32 0.30 5.02
01/02/2008 20:26:16 5.32 0.30 5.02
01/02/2008 20:26:21 5.32 0.30 5.02
01/02/2008 20:26:26 5.32 0.30 5.02
01/02/2008 20:26:31 5.32 0.30 5.02
01/02/2008 20:26:36 5.32 0.30 5.02
01/02/2008 20:26:41 5.32 0.30 5.02
01/02/2008 20:26:46 5.32 0.30 5.02
01/02/2008 20:26:51 5.32 0.30 5.02
01/02/2008 20:26:56 5.32 0.30 5.02
01/02/2008 20:27:01 5.32 0.30 5.02
01/02/2008 20:27:06 5.32 0.30 5.02
01/02/2008 20:27:11 5.32 0.30 5.02
01/02/2008 20:27:16 5.32 0.30 5.02
01/02/2008 20:27:21 5.32 0.30 5.02
01/02/2008 20:27:26 5.32 0.30 5.02
01/02/2008 20:27:31 5.32 0.30 5.02
01/02/2008 20:27:36 5.32 0.30 5.02
01/02/2008 20:27:41 5.32 0.30 5.02
01/02/2008 20:27:46 5.32 0.30 5.02
01/02/2008 20:27:51 5.32 0.30 5.02
01/02/2008 20:27:56 5.32 0.30 5.02
01/02/2008 20:28:01 5.32 0.30 5.02
01/02/2008 20:28:06 5.32 0.30 5.02
01/02/2008 20:28:11 5.32 0.30 5.02
01/02/2008 20:28:16 5.32 0.30 5.02
01/02/2008 20:28:21 5.32 0.30 5.02
01/02/2008 20:28:26 5.32 0.30 5.02
01/02/2008 20:28:31 5.32 0.30 5.02
01/02/2008 20:28:36 5.32 0.30 5.02
01/02/2008 20:28:41 5.32 0.30 5.02
01/02/2008 20:28:46 5.32 0.30 5.02
01/02/2008 20:28:51 5.32 0.30 5.02
01/02/2008 20:28:56 5.32 0.30 5.02
01/02/2008 20:29:01 5.32 0.30 5.02
01/02/2008 20:29:06 5.32 0.30 5.02
01/02/2008 20:29:11 5.32 0.30 5.02
01/02/2008 20:29:16 5.32 0.30 5.02
01/02/2008 20:29:21 5.32 0.30 5.02
01/02/2008 20:29:26 5.32 0.30 5.02
01/02/2008 20:29:31 5.32 0.30 5.02
01/02/2008 20:29:36 5.32 0.30 5.02
01/02/2008 20:29:41 5.32 0.30 5.02
01/02/2008 20:29:46 5.32 0.30 5.02
01/02/2008 20:29:51 5.32 0.30 5.02
01/02/2008 20:29:56 5.32 0.30 5.02
01/02/2008 20:30:01 5.32 0.30 5.02
01/02/2008 20:30:06 5.32 0.30 5.02
01/02/2008 20:30:11 5.32 0.30 5.02
01/02/2008 20:30:16 5.32 0.30 5.02
01/02/2008 20:30:21 5.32 0.30 5.02
01/02/2008 20:30:26 5.32 0.30 5.02
01/02/2008 20:30:31 5.32 0.30 5.02
01/02/2008 20:30:36 5.32 0.30 5.02
01/02/2008 20:30:41 5.32 0.30 5.02
01/02/2008 20:30:46 5.32 0.30 5.02
01/02/2008 20:30:51 5.32 0.30 5.02
01/02/2008 20:30:56 5.32 0.30 5.02
01/02/2008 20:31:01 5.32 0.30 5.02
01/02/2008 20:31:06 5.32 0.30 5.02
01/02/2008 20:31:11 5.32 0.30 5.02
01/02/2008 20:31:16 5.32 0.30 5.02
01/02/2008 20:31:21 5.32 0.30 5.02
01/02/2008 20:31:26 5.32 0.30 5.02
01/02/2008 20:31:31 5.32 0.30 5.02
01/02/2008 20:31:36 5.32 0.30 5.02
01/02/2008 20:31:41 5.32 0.30 5.02
01/02/2008 20:31:46 5.32 0.30 5.02
01/02/2008 20:31:51 5.32 0.30 5.02
01/02/2008 20:31:56 5.32 0.30 5.02
01/02/2008 20:32:01 5.32 0.30 5.02
01/02/2008 20:32:06 5.32 0.30 5.02
01/02/2008 20:32:11 5.32 0.30 5.02
01/02/2008 20:32:16 5.32 0.30 5.02
01/02/2008 20:32:21 5.32 0.30 5.02
01/02/2008 20:32:26 5.32 0.30 5.02
01/02/2008 20:32:31 5.32 0.30 5.02
01/02/2008 20:32:36 5.32 0.30 5.02
01/02/2008 20:32:41 5.32 0.30 5.02
01/02/2008 20:32:46 5.32 0.30 5.02
01/02/2008 20:32:51 5.32 0.30 5.02
01/02/2008 20:32:56 5.32 0.30 5.02
01/02/2008 20:33:01 5.32 0.30 5.02
01/02/2008 20:33:06 5.32 0.30 5.02
01/02/2008 20:33:11 5.32 0.30 5.02
01/02/2008 20:33:16 5.32 0.30 5.02
01/02/2008 20:33:21 5.32 0.30 5.02
01/02/2008 20:33:26 5.32 0.30 5.02
01/02/2008 20:33:31 5.32 0.30 5.02
01/02/2008 20:33:36 5.32 0.30 5.02
01/02/2008 20:33:41 5.32 0.30 5.02
01/02/2008 20:33:46 5.32 0.30 5.02
01/02/2008 20:33:51 5.32 0.30 5.02
01/02/2008 20:33:56 5.32 0.30 5.02
01/02/2008 20:34:01 5.32 0.30 5.02
01/02/2008 20:34:06 5.32 0.30 5.02
01/02/2008 20:34:11 5.32 0.30 5.02
01/02/2008 20:34:16 5.32 0.30 5.02
01/02/2008 20:34:21 5.32 0.30 5.02
01/02/2008 20:34:26 5.32 0.30 5.02
01/02/2008 20:34:31 5.32 0.30 5.02
01/02/2008 20:34:36 5.32 0.30 5.02
01/02/2008 20:34:41 5.32 0.30 5.02
01/02/2008 20:34:46 5.32 0.30 5.02
01/02/2008 20:34:51 5.32 0.30 5.02
01/02/2008 20:34:56 5.32 0.30 5.02
01/02/2008 20:35:01 5.32 0.30 5.02
01/02/2008 20:35:06 5.32 0.30 5.02
01/02/2008 20:35:11 5.32 0.30 5.02
01/02/2008 20:35:16 5.32 0.30 5.02
01/02/2008 20:35:21 5.32 0.30 5.02
01/02/2008 20:35:26 5.32 0.30 5.02
01/02/2008 20:35:31 5.32 0.30 5.02
01/02/2008 20:35:36 5.32 0.30 5.02
01/02/2008 20:35:41 5.32 0.30 5.02
01/02/2008 20:35:46 5.32 0.30 5.02
01/02/2008 20:35:51 5.32 0.30 5.02
01/02/2008 20:35:56 5.32 0.30 5.02
01/02/2008 20:36:01 5.32 0.30 5.02
01/02/2008 20:36:06 5.32 0.30 5.02
01/02/2008 20:36:11 5.32 0.30 5.02
01/02/2008 20:36:16 5.32 0.30 5.02
01/02/2008 20:36:21 5.32 0.30 5.02
01/02/2008 20:36:26 5.32 0.30 5.02
01/02/2008 20:36:31 5.32 0.30 5.02
01/02/2008 20:36:36 5.32 0.30 5.02
01/02/2008 20:36:41 5.32 0.30 5.02
01/02/2008 20:36:46 5.32 0.30 5.02
01/02/2008 20:36:51 5.32 0.30 5.02
01/02/2008 20:36:56 5.32 0.30 5.02
01/02/2008 20:37:01 5.32 0.30 5.02
01/02/2008 20:37:06 5.32 0.30 5.02
01/02/2008 20:37:11 5.32 0.30 5.02
01/02/2008 20:37:16 5.32 0.30 5.02
01/02/2008 20:37:21 5.32 0.30 5.02
01/02/2008 20:37:26 5.32 0.30 5.02
01/02/2008 20:37:31 5.32 0.30 5.02
01/02/2008 20:37:36 5.32 0.30 5.02
01/02/2008 20:37:41 5.32 0.30 5.02
01/02/2008 20:37:46 5.32 0.30 5.02
01/02/2008 20:37:51 5.33 0.30 5.03
01/02/2008 20:37:56 5.33 0.30 5.03
01/02/2008 20:38:01 5.33 0.30 5.03
01/02/2008 20:38:06 5.33 0.30 5.03
01/02/2008 20:38:11 5.33 0.30 5.03
01/02/2008 20:38:16 5.33 0.30 5.03
01/02/2008 20:38:21 5.33 0.30 5.03
01/02/2008 20:38:26 5.33 0.30 5.03
01/02/2008 20:38:28 5.34 0.30 5.04
01/02/2008 20:38:31 5.34 0.30 5.04
01/02/2008 20:38:36 5.34 0.30 5.04
01/02/2008 20:38:41 5.34 0.30 5.04
01/02/2008 20:38:46 5.34 0.30 5.04
01/02/2008 20:38:51 5.34 0.30 5.04
01/02/2008 20:38:56 5.34 0.30 5.04
01/02/2008 20:39:01 5.34 0.30 5.04
01/02/2008 20:39:06 5.34 0.30 5.04
01/02/2008 20:39:11 5.34 0.30 5.04
01/02/2008 20:39:16 5.34 0.30 5.04
01/02/2008 20:39:21 5.34 0.30 5.04
01/02/2008 20:39:26 5.34 0.30 5.04
01/02/2008 20:39:31 5.34 0.30 5.04
01/02/2008 20:39:36 5.34 0.30 5.04
01/02/2008 20:39:41 5.35 0.30 5.05
01/02/2008 20:39:41 5.35 0.30 5.05
01/02/2008 20:39:46 5.35 0.30 5.05
01/02/2008 20:39:51 5.35 0.30 5.05
01/02/2008 20:39:56 5.35 0.30 5.05
01/02/2008 20:40:01 5.36 0.30 5.06
01/02/2008 20:40:06 5.36 0.30 5.06
01/02/2008 20:40:11 5.36 0.30 5.06
01/02/2008 20:40:16 5.36 0.30 5.06
01/02/2008 20:40:21 5.36 0.30 5.06
01/02/2008 20:40:26 5.36 0.30 5.06
01/02/2008 20:40:31 5.36 0.30 5.06
01/02/2008 20:40:36 5.36 0.30 5.06
01/02/2008 20:40:41 5.36 0.30 5.06
01/02/2008 20:40:46 5.36 0.30 5.06
01/02/2008 20:40:51 5.36 0.30 5.06
01/02/2008 20:40:56 5.36 0.30 5.06
01/02/2008 20:41:01 5.36 0.30 5.06
01/02/2008 20:41:06 5.36 0.30 5.06
01/02/2008 20:41:11 5.36 0.30 5.06
01/02/2008 20:41:16 5.36 0.30 5.06
01/02/2008 20:41:21 5.36 0.30 5.06
01/02/2008 20:41:26 5.36 0.30 5.06
01/02/2008 20:41:31 5.36 0.30 5.06
01/02/2008 20:41:36 5.36 0.30 5.06
01/02/2008 20:41:41 5.36 0.30 5.06
01/02/2008 20:41:46 5.36 0.30 5.06
01/02/2008 20:41:51 5.36 0.30 5.06
01/02/2008 20:41:56 5.36 0.30 5.06
01/02/2008 20:42:01 5.36 0.30 5.06
01/02/2008 20:42:06 5.36 0.30 5.06
01/02/2008 20:42:11 5.36 0.30 5.06
01/02/2008 20:42:16 5.36 0.30 5.06
01/02/2008 20:42:21 5.36 0.30 5.06
01/02/2008 20:42:26 5.36 0.30 5.06
01/02/2008 20:42:31 5.36 0.30 5.06
01/02/2008 20:42:36 5.36 0.30 5.06
01/02/2008 20:42:41 5.36 0.30 5.06
01/02/2008 20:42:46 5.36 0.30 5.06
01/02/2008 20:42:51 5.36 0.30 5.06
01/02/2008 20:42:56 5.36 0.30 5.06
01/02/2008 20:43:01 5.36 0.30 5.06
01/02/2008 20:43:06 5.36 0.30 5.06
01/02/2008 20:43:11 5.36 0.30 5.06
01/02/2008 20:43:16 5.36 0.30 5.06
01/02/2008 20:43:21 5.36 0.30 5.06
01/02/2008 20:43:26 5.36 0.30 5.06
01/02/2008 20:43:31 5.36 0.30 5.06
01/02/2008 20:43:36 5.36 0.30 5.06
01/02/2008 20:43:41 5.36 0.30 5.06
01/02/2008 20:43:46 5.36 0.30 5.06
01/02/2008 20:43:51 5.36 0.30 5.06
01/02/2008 20:43:56 5.36 0.30 5.06
01/02/2008 20:44:01 5.36 0.30 5.06
01/02/2008 20:44:06 5.36 0.30 5.06
01/02/2008 20:44:11 5.36 0.30 5.06
01/02/2008 20:44:16 5.36 0.30 5.06
01/02/2008 20:44:21 5.36 0.30 5.06
01/02/2008 20:44:26 5.36 0.30 5.06
01/02/2008 20:44:31 5.36 0.30 5.06
01/02/2008 20:44:36 5.36 0.30 5.06
01/02/2008 20:44:41 5.36 0.30 5.06
01/02/2008 20:44:46 5.36 0.30 5.06
01/02/2008 20:44:51 5.36 0.30 5.06
01/02/2008 20:44:56 5.36 0.30 5.06
01/02/2008 20:45:01 5.36 0.30 5.06
01/02/2008 20:45:06 5.36 0.30 5.06
01/02/2008 20:45:11 5.36 0.30 5.06
01/02/2008 20:45:16 5.36 0.30 5.06
01/02/2008 20:45:21 5.36 0.30 5.06
01/02/2008 20:45:26 5.36 0.30 5.06
01/02/2008 20:45:31 5.36 0.30 5.06
01/02/2008 20:45:36 5.36 0.30 5.06
01/02/2008 20:45:41 5.36 0.30 5.06
01/02/2008 20:45:46 5.36 0.30 5.06
01/02/2008 20:45:51 5.36 0.30 5.06
01/02/2008 20:45:56 5.36 0.30 5.06
01/02/2008 20:46:01 5.36 0.30 5.06
01/02/2008 20:46:06 5.36 0.30 5.06
01/02/2008 20:46:11 5.36 0.30 5.06
01/02/2008 20:46:16 5.36 0.30 5.06
01/02/2008 20:46:21 5.36 0.30 5.06
01/02/2008 20:46:26 5.36 0.30 5.06
01/02/2008 20:46:31 5.36 0.30 5.06
01/02/2008 20:46:36 5.36 0.30 5.06
01/02/2008 20:46:41 5.36 0.30 5.06
01/02/2008 20:46:46 5.36 0.30 5.06
01/02/2008 20:46:51 5.36 0.30 5.06
01/02/2008 20:46:56 5.36 0.30 5.06
01/02/2008 20:47:01 5.36 0.30 5.06
01/02/2008 20:47:06 5.36 0.30 5.06
01/02/2008 20:47:11 5.36 0.30 5.06
01/02/2008 20:47:16 5.36 0.30 5.06
01/02/2008 20:47:21 5.36 0.30 5.06
01/02/2008 20:47:26 5.36 0.30 5.06
01/02/2008 20:47:31 5.36 0.30 5.06
01/02/2008 20:47:36 5.36 0.30 5.06
01/02/2008 20:47:41 5.36 0.30 5.06
01/02/2008 20:47:46 5.36 0.30 5.06
01/02/2008 20:47:51 5.36 0.30 5.06
01/02/2008 20:47:56 5.36 0.30 5.06
01/02/2008 20:48:01 5.36 0.30 5.06
01/02/2008 20:48:06 5.36 0.30 5.06
01/02/2008 20:48:11 5.36 0.30 5.06
01/02/2008 20:48:16 5.36 0.30 5.06
01/02/2008 20:48:21 5.36 0.30 5.06
01/02/2008 20:48:26 5.36 0.30 5.06
01/02/2008 20:48:31 5.36 0.30 5.06
01/02/2008 20:48:36 5.36 0.30 5.06
01/02/2008 20:48:41 5.36 0.30 5.06
01/02/2008 20:48:46 5.36 0.30 5.06
01/02/2008 20:48:51 5.36 0.30 5.06
01/02/2008 20:48:56 5.36 0.30 5.06
01/02/2008 20:49:01 5.36 0.30 5.06
01/02/2008 20:49:06 5.36 0.30 5.06
01/02/2008 20:49:11 5.36 0.30 5.06
01/02/2008 20:49:16 5.36 0.30 5.06
01/02/2008 20:49:21 5.36 0.30 5.06
01/02/2008 20:49:26 5.36 0.30 5.06
01/02/2008 20:49:31 5.36 0.30 5.06
01/02/2008 20:49:36 5.36 0.30 5.06
01/02/2008 20:49:41 5.36 0.30 5.06
01/02/2008 20:49:46 5.36 0.30 5.06
01/02/2008 20:49:51 5.36 0.30 5.06
01/02/2008 20:49:56 5.36 0.30 5.06
01/02/2008 20:50:01 5.36 0.30 5.06
01/02/2008 20:50:06 5.36 0.30 5.06
01/02/2008 20:50:11 5.36 0.30 5.06
01/02/2008 20:50:16 5.36 0.30 5.06
01/02/2008 20:50:21 5.36 0.30 5.06
01/02/2008 20:50:26 5.36 0.30 5.06
01/02/2008 20:50:31 5.36 0.30 5.06
01/02/2008 20:50:36 5.36 0.30 5.06
01/02/2008 20:50:41 5.36 0.30 5.06
01/02/2008 20:50:46 5.36 0.30 5.06
01/02/2008 20:50:51 5.36 0.30 5.06
01/02/2008 20:50:56 5.36 0.30 5.06
01/02/2008 20:51:01 5.36 0.30 5.06
01/02/2008 20:51:06 5.37 0.30 5.07
01/02/2008 20:51:11 5.37 0.30 5.07
01/02/2008 20:51:16 5.37 0.30 5.07
01/02/2008 20:51:21 5.37 0.30 5.07
01/02/2008 20:51:26 5.37 0.30 5.07
01/02/2008 20:51:31 5.37 0.30 5.07
01/02/2008 20:51:36 5.37 0.30 5.07
01/02/2008 20:51:41 5.37 0.30 5.07
01/02/2008 20:51:46 5.37 0.30 5.07
01/02/2008 20:51:51 5.37 0.30 5.07
01/02/2008 20:51:56 5.37 0.30 5.07
01/02/2008 20:52:01 5.37 0.30 5.07
01/02/2008 20:52:06 5.37 0.30 5.07
01/02/2008 20:52:11 5.37 0.30 5.07
01/02/2008 20:52:16 5.37 0.30 5.07
01/02/2008 20:52:21 5.37 0.30 5.07
01/02/2008 20:52:26 5.37 0.30 5.07
01/02/2008 20:52:31 5.37 0.30 5.07
01/02/2008 20:52:36 5.37 0.30 5.07
01/02/2008 20:52:41 5.37 0.30 5.07
01/02/2008 20:52:46 5.37 0.30 5.07
01/02/2008 20:52:51 5.37 0.30 5.07
01/02/2008 20:52:56 5.37 0.30 5.07
01/02/2008 20:53:01 5.37 0.30 5.07
01/02/2008 20:53:06 5.37 0.30 5.07
01/02/2008 20:53:11 5.37 0.30 5.07
01/02/2008 20:53:16 5.37 0.30 5.07
01/02/2008 20:53:21 5.37 0.30 5.07
01/02/2008 20:53:26 5.37 0.30 5.07
01/02/2008 20:53:31 5.37 0.30 5.07
01/02/2008 20:53:36 5.37 0.30 5.07
01/02/2008 20:53:41 5.37 0.30 5.07
01/02/2008 20:53:46 5.37 0.30 5.07
01/02/2008 20:53:51 5.37 0.30 5.07
01/02/2008 20:53:56 5.37 0.30 5.07
01/02/2008 20:54:01 5.37 0.30 5.07
01/02/2008 20:54:06 5.37 0.30 5.07
01/02/2008 20:54:11 5.37 0.30 5.07
01/02/2008 20:54:16 5.37 0.30 5.07
01/02/2008 20:54:21 5.37 0.30 5.07
01/02/2008 20:54:26 5.37 0.30 5.07
01/02/2008 20:54:31 5.37 0.30 5.07
01/02/2008 20:54:36 5.37 0.30 5.07
01/02/2008 20:54:41 5.37 0.30 5.07
01/02/2008 20:54:46 5.37 0.30 5.07
01/02/2008 20:54:51 5.37 0.30 5.07
01/02/2008 20:54:56 5.37 0.30 5.07
01/02/2008 20:55:01 5.37 0.30 5.07
01/02/2008 20:55:06 5.37 0.30 5.07
01/02/2008 20:55:11 5.37 0.30 5.07
01/02/2008 20:55:16 5.37 0.30 5.07
01/02/2008 20:55:21 5.37 0.30 5.07
01/02/2008 20:55:26 5.37 0.30 5.07
01/02/2008 20:55:31 5.37 0.30 5.07
01/02/2008 20:55:36 5.37 0.30 5.07
01/02/2008 20:55:41 5.37 0.30 5.07
01/02/2008 20:55:46 5.37 0.30 5.07
01/02/2008 20:55:51 5.37 0.30 5.07
01/02/2008 20:55:56 5.37 0.30 5.07
01/02/2008 20:56:01 5.37 0.30 5.07
01/02/2008 20:56:06 5.37 0.30 5.07
01/02/2008 20:56:11 5.37 0.30 5.07
01/02/2008 20:56:16 5.37 0.30 5.07
01/02/2008 20:56:21 5.37 0.30 5.07
01/02/2008 20:56:26 5.37 0.30 5.07
01/02/2008 20:56:31 5.37 0.30 5.07
01/02/2008 20:56:36 5.37 0.30 5.07
01/02/2008 20:56:41 5.37 0.30 5.07
01/02/2008 20:56:46 5.37 0.30 5.07
01/02/2008 20:56:51 5.37 0.30 5.07
01/02/2008 20:56:56 5.37 0.30 5.07
01/02/2008 20:57:01 5.37 0.30 5.07
01/02/2008 20:57:06 5.37 0.30 5.07
01/02/2008 20:57:11 5.37 0.30 5.07
01/02/2008 20:57:16 5.37 0.30 5.07
01/02/2008 20:57:21 5.37 0.30 5.07
01/02/2008 20:57:26 5.37 0.30 5.07
01/02/2008 20:57:31 5.37 0.30 5.07
01/02/2008 20:57:36 5.37 0.30 5.07
01/02/2008 20:57:41 5.37 0.30 5.07
01/02/2008 20:57:46 5.37 0.30 5.07
01/02/2008 20:57:51 5.37 0.30 5.07
01/02/2008 20:57:56 5.37 0.30 5.07
01/02/2008 20:58:01 5.37 0.30 5.07
01/02/2008 20:58:06 5.37 0.30 5.07
01/02/2008 20:58:11 5.37 0.30 5.07
01/02/2008 20:58:16 5.37 0.30 5.07
01/02/2008 20:58:21 5.37 0.30 5.07
01/02/2008 20:58:26 5.37 0.30 5.07
01/02/2008 20:58:31 5.37 0.30 5.07
01/02/2008 20:58:36 5.37 0.30 5.07
01/02/2008 20:58:41 5.37 0.30 5.07
01/02/2008 20:58:46 5.37 0.30 5.07
01/02/2008 20:58:51 5.37 0.30 5.07
01/02/2008 20:58:56 5.37 0.30 5.07
01/02/2008 20:59:01 5.37 0.30 5.07
01/02/2008 20:59:05 5.39 0.30 5.09
01/02/2008 20:59:07 5.39 0.30 5.09
01/02/2008 20:59:11 5.39 0.30 5.09
01/02/2008 20:59:16 5.39 0.30 5.09
01/02/2008 20:59:21 5.39 0.30 5.09
01/02/2008 20:59:26 5.39 0.30 5.09
01/02/2008 20:59:31 5.39 0.30 5.09
01/02/2008 20:59:36 5.39 0.30 5.09
01/02/2008 20:59:41 5.39 0.30 5.09
01/02/2008 20:59:46 5.39 0.30 5.09
01/02/2008 20:59:51 5.39 0.30 5.09
01/02/2008 20:59:56 5.39 0.30 5.09
01/02/2008 21:00:01 5.39 0.30 5.09
01/02/2008 21:00:06 5.39 0.30 5.09
01/02/2008 21:00:11 5.39 0.30 5.09
01/02/2008 21:00:16 5.39 0.30 5.09
01/02/2008 21:00:21 5.39 0.30 5.09
01/02/2008 21:00:26 5.39 0.30 5.09
01/02/2008 21:00:31 5.39 0.30 5.09
01/02/2008 21:00:36 5.39 0.30 5.09
01/02/2008 21:00:41 5.39 0.30 5.09
01/02/2008 21:00:46 5.39 0.30 5.09
01/02/2008 21:00:51 5.39 0.30 5.09
01/02/2008 21:00:56 5.39 0.30 5.09
01/02/2008 21:01:01 5.39 0.30 5.09
01/02/2008 21:01:06 5.39 0.30 5.09
01/02/2008 21:01:11 5.39 0.30 5.09
01/02/2008 21:01:16 5.39 0.30 5.09
01/02/2008 21:01:21 5.39 0.30 5.09
01/02/2008 21:01:26 5.39 0.30 5.09
01/02/2008 21:01:31 5.39 0.30 5.09
01/02/2008 21:01:36 5.39 0.30 5.09
01/02/2008 21:01:41 5.39 0.30 5.09
01/02/2008 21:01:46 5.39 0.30 5.09
01/02/2008 21:01:51 5.39 0.30 5.09
01/02/2008 21:01:56 5.39 0.30 5.09
01/02/2008 21:02:01 5.39 0.30 5.09
01/02/2008 21:02:06 5.39 0.30 5.09
01/02/2008 21:02:11 5.39 0.30 5.09
01/02/2008 21:02:16 5.39 0.30 5.09
01/02/2008 21:02:21 5.39 0.30 5.09
01/02/2008 21:02:26 5.39 0.30 5.09
01/02/2008 21:02:29 5.40 0.30 5.10
01/02/2008 21:02:31 5.40 0.30 5.10
01/02/2008 21:02:36 5.40 0.30 5.10
01/02/2008 21:02:41 5.40 0.30 5.10
01/02/2008 21:02:46 5.41 0.30 5.11
01/02/2008 21:02:51 5.41 0.30 5.11
01/02/2008 21:02:56 5.41 0.30 5.11
01/02/2008 21:03:01 5.41 0.30 5.11
01/02/2008 21:03:06 5.41 0.30 5.11
01/02/2008 21:03:11 5.41 0.30 5.11
01/02/2008 21:03:16 5.41 0.30 5.11
01/02/2008 21:03:21 5.41 0.30 5.11
01/02/2008 21:03:26 5.41 0.30 5.11
01/02/2008 21:03:31 5.41 0.30 5.11
01/02/2008 21:03:36 5.41 0.30 5.11
01/02/2008 21:03:41 5.41 0.30 5.11
01/02/2008 21:03:46 5.41 0.30 5.11
01/02/2008 21:03:51 5.41 0.30 5.11
01/02/2008 21:03:56 5.41 0.30 5.11
01/02/2008 21:04:01 5.41 0.30 5.11
01/02/2008 21:04:06 5.41 0.30 5.11
01/02/2008 21:04:11 5.41 0.30 5.11
01/02/2008 21:04:16 5.41 0.30 5.11
01/02/2008 21:04:21 5.41 0.30 5.11
01/02/2008 21:04:26 5.41 0.30 5.11
01/02/2008 21:04:31 5.41 0.30 5.11
01/02/2008 21:04:36 5.41 0.30 5.11
01/02/2008 21:04:41 5.41 0.30 5.11
01/02/2008 21:04:46 5.41 0.30 5.11
01/02/2008 21:04:51 5.41 0.30 5.11
01/02/2008 21:04:56 5.41 0.30 5.11
01/02/2008 21:05:01 5.41 0.30 5.11
01/02/2008 21:05:06 5.41 0.30 5.11
01/02/2008 21:05:11 5.41 0.30 5.11
01/02/2008 21:05:16 5.41 0.30 5.11
01/02/2008 21:05:21 5.41 0.30 5.11
01/02/2008 21:05:26 5.41 0.30 5.11
01/02/2008 21:05:31 5.41 0.30 5.11
01/02/2008 21:05:36 5.41 0.30 5.11
01/02/2008 21:05:41 5.41 0.30 5.11
01/02/2008 21:05:46 5.41 0.30 5.11
01/02/2008 21:05:51 5.41 0.30 5.11
01/02/2008 21:05:56 5.41 0.30 5.11
01/02/2008 21:06:01 5.41 0.30 5.11
01/02/2008 21:06:06 5.41 0.30 5.11
01/02/2008 21:06:11 5.41 0.30 5.11
01/02/2008 21:06:16 5.41 0.30 5.11
01/02/2008 21:06:21 5.41 0.30 5.11
01/02/2008 21:06:26 5.41 0.30 5.11
01/02/2008 21:06:31 5.41 0.30 5.11
01/02/2008 21:06:36 5.41 0.30 5.11
01/02/2008 21:06:41 5.41 0.30 5.11
01/02/2008 21:06:46 5.41 0.30 5.11
01/02/2008 21:06:51 5.41 0.30 5.11
01/02/2008 21:06:56 5.41 0.30 5.11
01/02/2008 21:07:01 5.41 0.30 5.11
01/02/2008 21:07:06 5.41 0.30 5.11
01/02/2008 21:07:11 5.41 0.30 5.11
01/02/2008 21:07:16 5.41 0.30 5.11
01/02/2008 21:07:21 5.41 0.30 5.11
01/02/2008 21:07:26 5.41 0.30 5.11
01/02/2008 21:07:31 5.41 0.30 5.11
01/02/2008 21:07:36 5.41 0.30 5.11
01/02/2008 21:07:41 5.41 0.30 5.11
01/02/2008 21:07:46 5.41 0.30 5.11
01/02/2008 21:07:51 5.41 0.30 5.11
01/02/2008 21:07:56 5.41 0.30 5.11
01/02/2008 21:08:01 5.41 0.30 5.11
01/02/2008 21:08:06 5.41 0.30 5.11
01/02/2008 21:08:11 5.41 0.30 5.11
01/02/2008 21:08:16 5.41 0.30 5.11
01/02/2008 21:08:21 5.41 0.30 5.11
01/02/2008 21:08:26 5.41 0.30 5.11
01/02/2008 21:08:31 5.41 0.30 5.11
01/02/2008 21:08:36 5.41 0.30 5.11
01/02/2008 21:08:41 5.41 0.30 5.11
01/02/2008 21:08:46 5.41 0.30 5.11
01/02/2008 21:08:51 5.41 0.30 5.11
01/02/2008 21:08:56 5.41 0.30 5.11
01/02/2008 21:09:01 5.41 0.30 5.11
01/02/2008 21:09:06 5.41 0.30 5.11
01/02/2008 21:09:11 5.41 0.30 5.11
01/02/2008 21:09:16 5.41 0.30 5.11
01/02/2008 21:09:21 5.41 0.30 5.11
01/02/2008 21:09:26 5.41 0.30 5.11
01/02/2008 21:09:31 5.41 0.30 5.11
01/02/2008 21:09:36 5.41 0.30 5.11
01/02/2008 21:09:41 5.41 0.30 5.11
01/02/2008 21:09:46 5.41 0.30 5.11
01/02/2008 21:09:51 5.41 0.30 5.11
01/02/2008 21:09:56 5.41 0.30 5.11
01/02/2008 21:10:01 5.41 0.30 5.11
01/02/2008 21:10:06 5.41 0.30 5.11
01/02/2008 21:10:11 5.41 0.30 5.11
01/02/2008 21:10:16 5.41 0.30 5.11
01/02/2008 21:10:21 5.41 0.30 5.11
01/02/2008 21:10:26 5.41 0.30 5.11
01/02/2008 21:10:31 5.41 0.30 5.11
01/02/2008 21:10:36 5.41 0.30 5.11
01/02/2008 21:10:41 5.41 0.30 5.11
01/02/2008 21:10:46 5.41 0.30 5.11
01/02/2008 21:10:51 5.41 0.30 5.11
01/02/2008 21:10:56 5.41 0.30 5.11
01/02/2008 21:11:01 5.41 0.30 5.11
01/02/2008 21:11:06 5.41 0.30 5.11
01/02/2008 21:11:11 5.41 0.30 5.11
01/02/2008 21:11:16 5.41 0.30 5.11
01/02/2008 21:11:21 5.41 0.30 5.11
01/02/2008 21:11:26 5.41 0.30 5.11
01/02/2008 21:11:31 5.41 0.30 5.11
01/02/2008 21:11:36 5.41 0.30 5.11
01/02/2008 21:11:41 5.41 0.30 5.11
01/02/2008 21:11:46 5.42 0.30 5.12
01/02/2008 21:11:51 5.42 0.30 5.12
01/02/2008 21:11:56 5.42 0.30 5.12
01/02/2008 21:12:01 5.42 0.30 5.12
01/02/2008 21:12:06 5.42 0.30 5.12
01/02/2008 21:12:11 5.42 0.30 5.12
01/02/2008 21:12:16 5.42 0.30 5.12
01/02/2008 21:12:21 5.42 0.30 5.12
01/02/2008 21:12:26 5.42 0.30 5.12
01/02/2008 21:12:31 5.42 0.30 5.12
01/02/2008 21:12:36 5.42 0.30 5.12
01/02/2008 21:12:41 5.42 0.30 5.12
01/02/2008 21:12:46 5.42 0.30 5.12
01/02/2008 21:12:51 5.42 0.30 5.12
01/02/2008 21:12:56 5.42 0.30 5.12
01/02/2008 21:13:01 5.42 0.30 5.12
01/02/2008 21:13:06 5.42 0.30 5.12
01/02/2008 21:13:11 5.42 0.30 5.12
01/02/2008 21:13:16 5.42 0.30 5.12
01/02/2008 21:13:21 5.42 0.30 5.12
01/02/2008 21:13:26 5.42 0.30 5.12
01/02/2008 21:13:31 5.42 0.30 5.12
01/02/2008 21:13:36 5.42 0.30 5.12
01/02/2008 21:13:41 5.42 0.30 5.12
01/02/2008 21:13:46 5.42 0.30 5.12
01/02/2008 21:13:51 5.42 0.30 5.12
01/02/2008 21:13:56 5.42 0.30 5.12
01/02/2008 21:14:01 5.42 0.30 5.12
01/02/2008 21:14:06 5.42 0.30 5.12
01/02/2008 21:14:11 5.42 0.30 5.12
01/02/2008 21:14:16 5.42 0.30 5.12
01/02/2008 21:14:21 5.42 0.30 5.12
01/02/2008 21:14:26 5.42 0.30 5.12
01/02/2008 21:14:31 5.42 0.30 5.12
01/02/2008 21:14:36 5.42 0.30 5.12
01/02/2008 21:14:41 5.42 0.30 5.12
01/02/2008 21:14:46 5.42 0.30 5.12
01/02/2008 21:14:51 5.42 0.30 5.12
01/02/2008 21:14:56 5.42 0.30 5.12
01/02/2008 21:15:01 5.42 0.30 5.12
01/02/2008 21:15:06 5.42 0.30 5.12
01/02/2008 21:15:11 5.42 0.30 5.12
01/02/2008 21:15:16 5.42 0.30 5.12
01/02/2008 21:15:21 5.42 0.30 5.12
01/02/2008 21:15:26 5.42 0.30 5.12
01/02/2008 21:15:31 5.42 0.30 5.12
01/02/2008 21:15:36 5.42 0.30 5.12
01/02/2008 21:15:41 5.42 0.30 5.12
01/02/2008 21:15:46 5.42 0.30 5.12
01/02/2008 21:15:51 5.42 0.30 5.12
01/02/2008 21:15:56 5.42 0.30 5.12
01/02/2008 21:16:01 5.42 0.30 5.12
01/02/2008 21:16:06 5.42 0.30 5.12
01/02/2008 21:16:11 5.42 0.30 5.12
01/02/2008 21:16:16 5.42 0.30 5.12
01/02/2008 21:16:21 5.42 0.30 5.12
01/02/2008 21:16:26 5.42 0.30 5.12
01/02/2008 21:16:31 5.42 0.30 5.12
01/02/2008 21:16:36 5.42 0.30 5.12
01/02/2008 21:16:41 5.42 0.30 5.12
01/02/2008 21:16:46 5.42 0.30 5.12
01/02/2008 21:16:51 5.42 0.30 5.12
01/02/2008 21:16:56 5.42 0.30 5.12
01/02/2008 21:17:01 5.42 0.30 5.12
01/02/2008 21:17:06 5.42 0.30 5.12
01/02/2008 21:17:11 5.42 0.30 5.12
01/02/2008 21:17:16 5.42 0.30 5.12
01/02/2008 21:17:21 5.42 0.30 5.12
01/02/2008 21:17:26 5.42 0.30 5.12
01/02/2008 21:17:31 5.42 0.30 5.12
01/02/2008 21:17:36 5.42 0.30 5.12
01/02/2008 21:17:41 5.42 0.30 5.12
01/02/2008 21:17:46 5.42 0.30 5.12
01/02/2008 21:17:51 5.42 0.30 5.12
01/02/2008 21:17:56 5.42 0.30 5.12
01/02/2008 21:18:01 5.42 0.30 5.12
01/02/2008 21:18:06 5.42 0.30 5.12
01/02/2008 21:18:11 5.42 0.30 5.12
01/02/2008 21:18:16 5.42 0.30 5.12
01/02/2008 21:18:21 5.42 0.30 5.12
01/02/2008 21:18:26 5.42 0.30 5.12
01/02/2008 21:18:31 5.42 0.30 5.12
01/02/2008 21:18:36 5.42 0.30 5.12
01/02/2008 21:18:41 5.42 0.30 5.12
01/02/2008 21:18:46 5.42 0.30 5.12
01/02/2008 21:18:51 5.42 0.30 5.12
01/02/2008 21:18:56 5.42 0.30 5.12
01/02/2008 21:19:01 5.42 0.30 5.12
01/02/2008 21:19:06 5.42 0.30 5.12
01/02/2008 21:19:11 5.42 0.30 5.12
01/02/2008 21:19:16 5.42 0.30 5.12
01/02/2008 21:19:21 5.42 0.30 5.12
01/02/2008 21:19:26 5.42 0.30 5.12
01/02/2008 21:19:31 5.42 0.30 5.12
01/02/2008 21:19:36 5.42 0.30 5.12
01/02/2008 21:19:41 5.42 0.30 5.12
01/02/2008 21:19:46 5.42 0.30 5.12
01/02/2008 21:19:51 5.42 0.30 5.12
01/02/2008 21:19:56 5.42 0.30 5.12
01/02/2008 21:20:01 5.42 0.30 5.12
01/02/2008 21:20:06 5.42 0.30 5.12
01/02/2008 21:20:11 5.43 0.30 5.13
01/02/2008 21:20:16 5.43 0.30 5.13
01/02/2008 21:20:21 5.43 0.30 5.13
01/02/2008 21:20:26 5.43 0.30 5.13
01/02/2008 21:20:31 5.43 0.30 5.13
01/02/2008 21:20:36 5.43 0.30 5.13
01/02/2008 21:20:41 5.43 0.30 5.13
01/02/2008 21:20:46 5.43 0.30 5.13
01/02/2008 21:20:51 5.43 0.30 5.13
01/02/2008 21:20:56 5.43 0.30 5.13
01/02/2008 21:21:01 5.43 0.30 5.13
01/02/2008 21:21:06 5.43 0.30 5.13
01/02/2008 21:21:11 5.43 0.30 5.13
01/02/2008 21:21:16 5.43 0.30 5.13
01/02/2008 21:21:21 5.43 0.30 5.13
01/02/2008 21:21:26 5.43 0.30 5.13
01/02/2008 21:21:31 5.43 0.30 5.13
01/02/2008 21:21:36 5.43 0.30 5.13
01/02/2008 21:21:41 5.43 0.30 5.13
01/02/2008 21:21:46 5.43 0.30 5.13
01/02/2008 21:21:51 5.43 0.30 5.13
01/02/2008 21:21:56 5.43 0.30 5.13
01/02/2008 21:22:01 5.43 0.30 5.13
01/02/2008 21:22:06 5.43 0.30 5.13
01/02/2008 21:22:11 5.43 0.30 5.13
01/02/2008 21:22:16 5.43 0.30 5.13
01/02/2008 21:22:21 5.43 0.30 5.13
01/02/2008 21:22:26 5.43 0.30 5.13
01/02/2008 21:22:31 5.43 0.30 5.13
01/02/2008 21:22:36 5.43 0.30 5.13
01/02/2008 21:22:41 5.43 0.30 5.13
01/02/2008 21:22:46 5.43 0.30 5.13
01/02/2008 21:22:51 5.43 0.30 5.13
01/02/2008 21:22:56 5.43 0.30 5.13
01/02/2008 21:23:01 5.43 0.30 5.13
01/02/2008 21:23:06 5.43 0.30 5.13
01/02/2008 21:23:11 5.43 0.30 5.13
01/02/2008 21:23:16 5.43 0.30 5.13
01/02/2008 21:23:21 5.43 0.30 5.13
01/02/2008 21:23:26 5.43 0.30 5.13
01/02/2008 21:23:31 5.43 0.30 5.13
01/02/2008 21:23:36 5.43 0.30 5.13
01/02/2008 21:23:41 5.43 0.30 5.13
01/02/2008 21:23:46 5.43 0.30 5.13
01/02/2008 21:23:51 5.43 0.30 5.13
01/02/2008 21:23:56 5.43 0.30 5.13
01/02/2008 21:24:01 5.43 0.30 5.13
01/02/2008 21:24:06 5.43 0.30 5.13
01/02/2008 21:24:11 5.43 0.30 5.13
01/02/2008 21:24:16 5.43 0.30 5.13
01/02/2008 21:24:21 5.43 0.30 5.13
01/02/2008 21:24:26 5.43 0.30 5.13
01/02/2008 21:24:31 5.43 0.30 5.13
01/02/2008 21:24:36 5.43 0.30 5.13
01/02/2008 21:24:41 5.43 0.30 5.13
01/02/2008 21:24:46 5.43 0.30 5.13
01/02/2008 21:24:51 5.43 0.30 5.13
01/02/2008 21:24:56 5.43 0.30 5.13
01/02/2008 21:25:01 5.43 0.30 5.13
01/02/2008 21:25:06 5.43 0.30 5.13
01/02/2008 21:25:11 5.43 0.30 5.13
01/02/2008 21:25:16 5.43 0.30 5.13
01/02/2008 21:25:21 5.43 0.30 5.13
01/02/2008 21:25:26 5.43 0.30 5.13
01/02/2008 21:25:31 5.43 0.30 5.13
01/02/2008 21:25:36 5.43 0.30 5.13
01/02/2008 21:25:41 5.43 0.30 5.13
01/02/2008 21:25:46 5.43 0.30 5.13
01/02/2008 21:25:47 5.45 0.30 5.15
01/02/2008 21:25:51 5.45 0.30 5.15
01/02/2008 21:25:56 5.45 0.30 5.15
01/02/2008 21:26:01 5.45 0.30 5.15
01/02/2008 21:26:06 5.45 0.30 5.15
01/02/2008 21:26:11 5.45 0.30 5.15
01/02/2008 21:26:16 5.45 0.30 5.15
01/02/2008 21:26:21 5.45 0.30 5.15
01/02/2008 21:26:26 5.45 0.30 5.15
01/02/2008 21:26:31 5.45 0.30 5.15
01/02/2008 21:26:36 5.45 0.30 5.15
01/02/2008 21:26:41 5.45 0.30 5.15
01/02/2008 21:26:46 5.45 0.30 5.15
01/02/2008 21:26:51 5.45 0.30 5.15
01/02/2008 21:26:56 5.45 0.30 5.15
01/02/2008 21:27:01 5.45 0.30 5.15
01/02/2008 21:27:06 5.45 0.30 5.15
01/02/2008 21:27:11 5.45 0.30 5.15
01/02/2008 21:27:16 5.45 0.30 5.15
01/02/2008 21:27:21 5.45 0.30 5.15
01/02/2008 21:27:26 5.45 0.30 5.15
01/02/2008 21:27:31 5.45 0.30 5.15
01/02/2008 21:27:36 5.45 0.30 5.15
01/02/2008 21:27:41 5.45 0.30 5.15
01/02/2008 21:27:46 5.45 0.30 5.15
01/02/2008 21:27:51 5.45 0.30 5.15
01/02/2008 21:27:56 5.45 0.30 5.15
01/02/2008 21:28:01 5.45 0.30 5.15
01/02/2008 21:28:06 5.45 0.30 5.15
01/02/2008 21:28:11 5.45 0.30 5.15
01/02/2008 21:28:16 5.45 0.30 5.15
01/02/2008 21:28:21 5.45 0.30 5.15
01/02/2008 21:28:26 5.45 0.30 5.15
01/02/2008 21:28:31 5.45 0.30 5.15
01/02/2008 21:28:36 5.45 0.30 5.15
01/02/2008 21:28:41 5.45 0.30 5.15
01/02/2008 21:28:46 5.45 0.30 5.15
01/02/2008 21:28:51 5.45 0.30 5.15
01/02/2008 21:28:56 5.45 0.30 5.15
01/02/2008 21:29:01 5.45 0.30 5.15
01/02/2008 21:29:06 5.45 0.30 5.15
01/02/2008 21:29:11 5.45 0.30 5.15
01/02/2008 21:29:16 5.45 0.30 5.15
01/02/2008 21:29:21 5.45 0.30 5.15
01/02/2008 21:29:26 5.45 0.30 5.15
01/02/2008 21:29:31 5.45 0.30 5.15
01/02/2008 21:29:36 5.45 0.30 5.15
01/02/2008 21:29:41 5.45 0.30 5.15
01/02/2008 21:29:46 5.45 0.30 5.15
01/02/2008 21:29:51 5.45 0.30 5.15
01/02/2008 21:29:56 5.45 0.30 5.15
01/02/2008 21:30:01 5.45 0.30 5.15
01/02/2008 21:30:06 5.45 0.30 5.15
01/02/2008 21:30:11 5.45 0.30 5.15
01/02/2008 21:30:16 5.45 0.30 5.15
01/02/2008 21:30:21 5.45 0.30 5.15
01/02/2008 21:30:26 5.45 0.30 5.15
01/02/2008 21:30:31 5.45 0.30 5.15
01/02/2008 21:30:36 5.45 0.30 5.15
01/02/2008 21:30:41 5.45 0.30 5.15
01/02/2008 21:30:46 5.45 0.30 5.15
01/02/2008 21:30:51 5.45 0.30 5.15
01/02/2008 21:30:56 5.45 0.30 5.15
01/02/2008 21:31:01 5.45 0.30 5.15
01/02/2008 21:31:06 5.45 0.30 5.15
01/02/2008 21:31:11 5.45 0.30 5.15
01/02/2008 21:31:16 5.45 0.30 5.15
01/02/2008 21:31:21 5.45 0.30 5.15
01/02/2008 21:31:26 5.45 0.30 5.15
01/02/2008 21:31:31 5.45 0.30 5.15
01/02/2008 21:31:36 5.45 0.30 5.15
01/02/2008 21:31:41 5.45 0.30 5.15
01/02/2008 21:31:46 5.45 0.30 5.15
01/02/2008 21:31:51 5.45 0.30 5.15
01/02/2008 21:31:56 5.45 0.30 5.15
01/02/2008 21:32:01 5.45 0.30 5.15
01/02/2008 21:32:06 5.45 0.30 5.15
01/02/2008 21:32:11 5.45 0.30 5.15
01/02/2008 21:32:16 5.45 0.30 5.15
01/02/2008 21:32:21 5.45 0.30 5.15
01/02/2008 21:32:26 5.45 0.30 5.15
01/02/2008 21:32:31 5.46 0.30 5.16
01/02/2008 21:32:36 5.46 0.30 5.16
01/02/2008 21:32:41 5.46 0.30 5.16
01/02/2008 21:32:46 5.46 0.30 5.16
01/02/2008 21:32:51 5.46 0.30 5.16
01/02/2008 21:32:56 5.46 0.30 5.16
01/02/2008 21:33:01 5.46 0.30 5.16
01/02/2008 21:33:06 5.46 0.30 5.16
01/02/2008 21:33:11 5.46 0.30 5.16
01/02/2008 21:33:16 5.46 0.30 5.16
01/02/2008 21:33:21 5.46 0.30 5.16
01/02/2008 21:33:26 5.46 0.30 5.16
01/02/2008 21:33:31 5.46 0.30 5.16
01/02/2008 21:33:36 5.46 0.30 5.16
01/02/2008 21:33:41 5.46 0.30 5.16
01/02/2008 21:33:46 5.46 0.30 5.16
01/02/2008 21:33:51 5.46 0.30 5.16
01/02/2008 21:33:56 5.46 0.30 5.16
01/02/2008 21:34:01 5.46 0.30 5.16
01/02/2008 21:34:06 5.46 0.30 5.16
01/02/2008 21:34:11 5.46 0.30 5.16
01/02/2008 21:34:16 5.46 0.30 5.16
01/02/2008 21:34:21 5.46 0.30 5.16
01/02/2008 21:34:26 5.46 0.30 5.16
01/02/2008 21:34:31 5.46 0.30 5.16
01/02/2008 21:34:36 5.46 0.30 5.16
01/02/2008 21:34:41 5.46 0.30 5.16
01/02/2008 21:34:46 5.46 0.30 5.16
01/02/2008 21:34:51 5.46 0.30 5.16
01/02/2008 21:34:56 5.46 0.30 5.16
01/02/2008 21:35:01 5.46 0.30 5.16
01/02/2008 21:35:06 5.46 0.30 5.16
01/02/2008 21:35:11 5.46 0.30 5.16
01/02/2008 21:35:16 5.46 0.30 5.16
01/02/2008 21:35:21 5.46 0.30 5.16
01/02/2008 21:35:26 5.46 0.30 5.16
01/02/2008 21:35:31 5.46 0.30 5.16
01/02/2008 21:35:36 5.46 0.30 5.16
01/02/2008 21:35:41 5.46 0.30 5.16
01/02/2008 21:35:46 5.46 0.30 5.16
01/02/2008 21:35:51 5.46 0.30 5.16
01/02/2008 21:35:56 5.46 0.30 5.16
01/02/2008 21:36:01 5.46 0.30 5.16
01/02/2008 21:36:06 5.46 0.30 5.16
01/02/2008 21:36:11 5.46 0.30 5.16
01/02/2008 21:36:16 5.46 0.30 5.16
01/02/2008 21:36:21 5.46 0.30 5.16
01/02/2008 21:36:26 5.46 0.30 5.16
01/02/2008 21:36:31 5.46 0.30 5.16
01/02/2008 21:36:36 5.46 0.30 5.16
01/02/2008 21:36:41 5.46 0.30 5.16
01/02/2008 21:36:46 5.46 0.30 5.16
01/02/2008 21:36:51 5.46 0.30 5.16
01/02/2008 21:36:56 5.46 0.30 5.16
01/02/2008 21:37:01 5.46 0.30 5.16
01/02/2008 21:37:06 5.46 0.30 5.16
01/02/2008 21:37:11 5.46 0.30 5.16
01/02/2008 21:37:16 5.46 0.30 5.16
01/02/2008 21:37:21 5.46 0.30 5.16
01/02/2008 21:37:26 5.46 0.30 5.16
01/02/2008 21:37:31 5.46 0.30 5.16
01/02/2008 21:37:36 5.46 0.30 5.16
01/02/2008 21:37:41 5.46 0.30 5.16
01/02/2008 21:37:46 5.46 0.30 5.16
01/02/2008 21:37:51 5.46 0.30 5.16
01/02/2008 21:37:56 5.46 0.30 5.16
01/02/2008 21:38:01 5.46 0.30 5.16
01/02/2008 21:38:06 5.46 0.30 5.16
01/02/2008 21:38:11 5.46 0.30 5.16
01/02/2008 21:38:16 5.46 0.30 5.16
01/02/2008 21:38:21 5.46 0.30 5.16
01/02/2008 21:38:26 5.46 0.30 5.16
01/02/2008 21:38:31 5.46 0.30 5.16
01/02/2008 21:38:36 5.46 0.30 5.16
01/02/2008 21:38:41 5.46 0.30 5.16
01/02/2008 21:38:46 5.46 0.30 5.16
01/02/2008 21:38:51 5.46 0.30 5.16
01/02/2008 21:38:56 5.46 0.30 5.16
01/02/2008 21:39:01 5.46 0.30 5.16
01/02/2008 21:39:06 5.46 0.30 5.16
01/02/2008 21:39:11 5.46 0.30 5.16
01/02/2008 21:39:16 5.46 0.30 5.16
01/02/2008 21:39:21 5.46 0.30 5.16
01/02/2008 21:39:26 5.46 0.30 5.16
01/02/2008 21:39:31 5.46 0.30 5.16
01/02/2008 21:39:36 5.46 0.30 5.16
01/02/2008 21:39:41 5.46 0.30 5.16
01/02/2008 21:39:46 5.46 0.30 5.16
01/02/2008 21:39:51 5.47 0.30 5.17
01/02/2008 21:39:56 5.47 0.30 5.17
01/02/2008 21:40:01 5.47 0.30 5.17
01/02/2008 21:40:06 5.47 0.30 5.17
01/02/2008 21:40:11 5.47 0.30 5.17
01/02/2008 21:40:16 5.47 0.30 5.17
01/02/2008 21:40:21 5.47 0.30 5.17
01/02/2008 21:40:26 5.47 0.30 5.17
01/02/2008 21:40:29 5.48 0.30 5.18
01/02/2008 21:40:31 5.48 0.30 5.18
01/02/2008 21:40:36 5.48 0.30 5.18
01/02/2008 21:40:41 5.48 0.30 5.18
01/02/2008 21:40:46 5.48 0.30 5.18
01/02/2008 21:40:51 5.48 0.30 5.18
01/02/2008 21:40:56 5.48 0.30 5.18
01/02/2008 21:41:01 5.48 0.30 5.18
01/02/2008 21:41:06 5.48 0.30 5.18
01/02/2008 21:41:11 5.48 0.30 5.18
01/02/2008 21:41:16 5.48 0.30 5.18
01/02/2008 21:41:21 5.48 0.30 5.18
01/02/2008 21:41:26 5.48 0.30 5.18
01/02/2008 21:41:31 5.48 0.30 5.18
01/02/2008 21:41:36 5.48 0.30 5.18
01/02/2008 21:41:41 5.48 0.30 5.18
01/02/2008 21:41:46 5.48 0.30 5.18
01/02/2008 21:41:51 5.48 0.30 5.18
01/02/2008 21:41:56 5.48 0.30 5.18
01/02/2008 21:42:01 5.48 0.30 5.18
01/02/2008 21:42:06 5.48 0.30 5.18
01/02/2008 21:42:11 5.48 0.30 5.18
01/02/2008 21:42:16 5.48 0.30 5.18
01/02/2008 21:42:21 5.48 0.30 5.18
01/02/2008 21:42:26 5.48 0.30 5.18
01/02/2008 21:42:31 5.48 0.30 5.18
01/02/2008 21:42:36 5.48 0.30 5.18
01/02/2008 21:42:41 5.48 0.30 5.18
01/02/2008 21:42:46 5.48 0.30 5.18
01/02/2008 21:42:51 5.48 0.30 5.18
01/02/2008 21:42:56 5.48 0.30 5.18
01/02/2008 21:43:01 5.48 0.30 5.18
01/02/2008 21:43:06 5.48 0.30 5.18
01/02/2008 21:43:11 5.48 0.30 5.18
01/02/2008 21:43:16 5.48 0.30 5.18
01/02/2008 21:43:21 5.48 0.30 5.18
01/02/2008 21:43:26 5.48 0.30 5.18
01/02/2008 21:43:31 5.48 0.30 5.18
01/02/2008 21:43:36 5.48 0.30 5.18
01/02/2008 21:43:41 5.48 0.30 5.18
01/02/2008 21:43:46 5.48 0.30 5.18
01/02/2008 21:43:51 5.48 0.30 5.18
01/02/2008 21:43:56 5.49 0.30 5.19
01/02/2008 21:44:01 5.49 0.30 5.19
01/02/2008 21:44:06 5.49 0.30 5.19
01/02/2008 21:44:11 5.49 0.30 5.19
01/02/2008 21:44:16 5.49 0.30 5.19
01/02/2008 21:44:21 5.49 0.30 5.19
01/02/2008 21:44:26 5.49 0.30 5.19
01/02/2008 21:44:31 5.49 0.30 5.19
01/02/2008 21:44:36 5.49 0.30 5.19
01/02/2008 21:44:41 5.49 0.30 5.19
01/02/2008 21:44:46 5.49 0.30 5.19
01/02/2008 21:44:51 5.49 0.30 5.19
01/02/2008 21:44:56 5.49 0.30 5.19
01/02/2008 21:45:01 5.49 0.30 5.19
01/02/2008 21:45:06 5.49 0.30 5.19
01/02/2008 21:45:11 5.49 0.30 5.19
01/02/2008 21:45:16 5.49 0.30 5.19
01/02/2008 21:45:21 5.49 0.30 5.19
01/02/2008 21:45:23 5.50 0.30 5.20
01/02/2008 21:45:26 5.50 0.30 5.20
01/02/2008 21:45:31 5.50 0.30 5.20
01/02/2008 21:45:36 5.50 0.30 5.20
01/02/2008 21:45:41 5.50 0.30 5.20
01/02/2008 21:45:46 5.50 0.30 5.20
01/02/2008 21:45:51 5.50 0.30 5.20
01/02/2008 21:45:56 5.50 0.30 5.20
01/02/2008 21:46:01 5.50 0.30 5.20
01/02/2008 21:46:06 5.50 0.30 5.20
01/02/2008 21:46:11 5.50 0.30 5.20
01/02/2008 21:46:16 5.50 0.30 5.20
01/02/2008 21:46:21 5.50 0.30 5.20
01/02/2008 21:46:26 5.50 0.30 5.20
01/02/2008 21:46:31 5.50 0.30 5.20
01/02/2008 21:46:36 5.50 0.30 5.20
01/02/2008 21:46:41 5.50 0.30 5.20
01/02/2008 21:46:46 5.50 0.30 5.20
01/02/2008 21:46:51 5.50 0.30 5.20
01/02/2008 21:46:56 5.50 0.30 5.20
01/02/2008 21:47:01 5.50 0.30 5.20
01/02/2008 21:47:06 5.50 0.30 5.20
01/02/2008 21:47:11 5.50 0.30 5.20
01/02/2008 21:47:16 5.50 0.30 5.20
01/02/2008 21:47:21 5.50 0.30 5.20
01/02/2008 21:47:26 5.50 0.30 5.20
01/02/2008 21:47:31 5.50 0.30 5.20
01/02/2008 21:47:36 5.50 0.30 5.20
01/02/2008 21:47:41 5.50 0.30 5.20
01/02/2008 21:47:46 5.50 0.30 5.20
01/02/2008 21:47:51 5.50 0.30 5.20
01/02/2008 21:47:56 5.50 0.30 5.20
01/02/2008 21:48:01 5.51 0.30 5.21
01/02/2008 21:48:06 5.51 0.30 5.21
01/02/2008 21:48:11 5.51 0.30 5.21
01/02/2008 21:48:16 5.51 0.30 5.21
01/02/2008 21:48:21 5.51 0.30 5.21
01/02/2008 21:48:26 5.51 0.30 5.21
01/02/2008 21:48:31 5.51 0.30 5.21
01/02/2008 21:48:36 5.51 0.30 5.21
01/02/2008 21:48:41 5.51 0.30 5.21
01/02/2008 21:48:46 5.51 0.30 5.21
01/02/2008 21:48:51 5.51 0.30 5.21
01/02/2008 21:48:56 5.51 0.30 5.21
01/02/2008 21:49:01 5.51 0.30 5.21
01/02/2008 21:49:06 5.51 0.30 5.21
01/02/2008 21:49:11 5.51 0.30 5.21
01/02/2008 21:49:16 5.51 0.30 5.21
01/02/2008 21:49:21 5.51 0.30 5.21
01/02/2008 21:49:26 5.51 0.30 5.21
01/02/2008 21:49:31 5.51 0.30 5.21
01/02/2008 21:49:36 5.51 0.30 5.21
01/02/2008 21:49:41 5.51 0.30 5.21
01/02/2008 21:49:46 5.51 0.30 5.21
01/02/2008 21:49:51 5.51 0.30 5.21
01/02/2008 21:49:56 5.51 0.30 5.21
01/02/2008 21:50:01 5.51 0.30 5.21
01/02/2008 21:50:06 5.51 0.30 5.21
01/02/2008 21:50:11 5.51 0.30 5.21
01/02/2008 21:50:16 5.51 0.30 5.21
01/02/2008 21:50:21 5.51 0.30 5.21
01/02/2008 21:50:27 5.51 0.30 5.21
01/02/2008 21:50:31 5.51 0.30 5.21
01/02/2008 21:50:36 5.51 0.30 5.21
01/02/2008 21:50:41 5.51 0.30 5.21
01/02/2008 21:50:46 5.51 0.30 5.21
01/02/2008 21:50:51 5.51 0.30 5.21
01/02/2008 21:50:56 5.51 0.30 5.21
01/02/2008 21:51:01 5.51 0.30 5.21
01/02/2008 21:51:06 5.51 0.30 5.21
01/02/2008 21:51:11 5.51 0.30 5.21
01/02/2008 21:51:16 5.51 0.30 5.21
01/02/2008 21:51:21 5.51 0.30 5.21
01/02/2008 21:51:21 5.51 0.30 5.21
01/02/2008 21:51:26 5.51 0.30 5.21
01/02/2008 21:51:28 5.51 0.39 5.12
01/02/2008 21:51:28 5.59 0.39 5.20
01/02/2008 21:51:31 5.59 0.39 5.20
01/02/2008 21:51:32 5.59 0.36 5.23
01/02/2008 21:51:32 5.56 0.36 5.20
01/02/2008 21:51:36 5.56 0.36 5.20
01/02/2008 21:51:40 5.56 0.30 5.26
01/02/2008 21:51:40 5.51 0.30 5.21
01/02/2008 21:51:42 5.51 0.30 5.21
01/02/2008 21:51:46 5.51 0.30 5.21
01/02/2008 21:51:51 5.51 0.30 5.21
01/02/2008 21:51:56 5.51 0.26 5.25
01/02/2008 21:51:56 5.47 0.26 5.21
01/02/2008 21:52:01 5.47 0.26 5.21
01/02/2008 21:52:06 5.47 0.26 5.21
01/02/2008 21:52:11 5.47 0.26 5.21
01/02/2008 21:52:16 5.47 0.26 5.21
01/02/2008 21:52:21 5.47 0.26 5.21
01/02/2008 21:52:26 5.47 0.26 5.21
01/02/2008 21:52:28 5.47 0.26 5.21
01/02/2008 21:52:28 5.47 0.26 5.21
01/02/2008 21:52:31 5.47 0.26 5.21
01/02/2008 21:52:36 5.47 0.26 5.21
01/02/2008 21:52:41 5.47 0.26 5.21
01/02/2008 21:52:44 5.47 0.26 5.21
01/02/2008 21:52:46 5.47 0.26 5.21
01/02/2008 21:52:51 5.47 0.26 5.21
01/02/2008 21:52:56 5.47 0.26 5.21
01/02/2008 21:53:01 5.47 0.26 5.21
01/02/2008 21:53:06 5.47 0.26 5.21
01/02/2008 21:53:11 5.47 0.26 5.21
01/02/2008 21:53:16 5.47 0.26 5.21
01/02/2008 21:53:21 5.47 0.26 5.21
01/02/2008 21:53:26 5.47 0.26 5.21
01/02/2008 21:53:31 5.47 0.26 5.21
01/02/2008 21:53:36 5.47 0.26 5.21
01/02/2008 21:53:41 5.47 0.26 5.21
01/02/2008 21:53:46 5.47 0.26 5.21
01/02/2008 21:53:51 5.47 0.26 5.21
01/02/2008 21:53:56 5.47 0.26 5.21
01/02/2008 21:54:01 5.47 0.26 5.21
01/02/2008 21:54:06 5.47 0.26 5.21
01/02/2008 21:54:11 5.47 0.26 5.21
01/02/2008 21:54:16 5.47 0.26 5.21
01/02/2008 21:54:21 5.47 0.26 5.21
01/02/2008 21:54:26 5.47 0.26 5.21
01/02/2008 21:54:31 5.47 0.26 5.21
01/02/2008 21:54:36 5.47 0.26 5.21
01/02/2008 21:54:41 5.47 0.26 5.21
01/02/2008 21:54:46 5.47 0.26 5.21
01/02/2008 21:54:51 5.47 0.26 5.21
01/02/2008 21:54:56 5.47 0.26 5.21
01/02/2008 21:55:01 5.47 0.26 5.21
01/02/2008 21:55:06 5.47 0.26 5.21
01/02/2008 21:55:11 5.47 0.26 5.21
01/02/2008 21:55:16 5.47 0.26 5.21
01/02/2008 21:55:21 5.47 0.26 5.21
01/02/2008 21:55:26 5.47 0.26 5.21
01/02/2008 21:55:31 5.47 0.26 5.21
01/02/2008 21:55:36 5.47 0.26 5.21
01/02/2008 21:55:41 5.47 0.26 5.21
01/02/2008 21:55:46 5.47 0.26 5.21
01/02/2008 21:55:51 5.47 0.26 5.21
01/02/2008 21:55:56 5.47 0.26 5.21
01/02/2008 21:56:01 5.47 0.26 5.21
01/02/2008 21:56:06 5.47 0.26 5.21
01/02/2008 21:56:11 5.47 0.26 5.21
01/02/2008 21:56:16 5.47 0.26 5.21
01/02/2008 21:56:21 5.47 0.26 5.21
01/02/2008 21:56:26 5.47 0.26 5.21
01/02/2008 21:56:31 5.47 0.26 5.21
01/02/2008 21:56:36 5.47 0.26 5.21
01/02/2008 21:56:41 5.47 0.26 5.21
01/02/2008 21:56:46 5.47 0.26 5.21
01/02/2008 21:56:51 5.47 0.26 5.21
01/02/2008 21:56:56 5.47 0.26 5.21
01/02/2008 21:57:01 5.47 0.26 5.21
01/02/2008 21:57:06 5.47 0.26 5.21
01/02/2008 21:57:11 5.47 0.26 5.21
01/02/2008 21:57:16 5.48 0.26 5.22
01/02/2008 21:57:21 5.48 0.26 5.22
01/02/2008 21:57:26 5.48 0.26 5.22
01/02/2008 21:57:31 5.48 0.26 5.22
01/02/2008 21:57:36 5.48 0.26 5.22
01/02/2008 21:57:41 5.48 0.26 5.22
01/02/2008 21:57:47 5.48 0.26 5.22
01/02/2008 21:57:51 5.48 0.26 5.22
01/02/2008 21:57:56 5.48 0.26 5.22
01/02/2008 21:58:01 5.48 0.26 5.22
01/02/2008 21:58:06 5.48 0.26 5.22
01/02/2008 21:58:11 5.48 0.26 5.22
01/02/2008 21:58:16 5.50 0.26 5.24
01/02/2008 21:58:21 5.53 0.26 5.27
01/02/2008 21:58:27 5.54 0.26 5.28
01/02/2008 21:58:31 5.54 0.26 5.28
01/02/2008 21:58:36 5.54 0.26 5.28
01/02/2008 21:58:41 5.54 0.26 5.28
01/02/2008 21:58:46 5.54 0.26 5.28
01/02/2008 21:58:51 5.54 0.26 5.28
01/02/2008 21:58:56 5.54 0.26 5.28
01/02/2008 21:59:01 5.54 0.26 5.28
01/02/2008 21:59:07 5.54 0.26 5.28
01/02/2008 21:59:12 5.54 0.26 5.28
01/02/2008 21:59:16 5.54 0.26 5.28
01/02/2008 21:59:21 5.54 0.26 5.28
01/02/2008 21:59:26 5.54 0.26 5.28
01/02/2008 21:59:31 5.54 0.26 5.28
01/02/2008 21:59:36 5.54 0.26 5.28
01/02/2008 21:59:41 5.54 0.26 5.28
01/02/2008 21:59:47 5.54 0.26 5.28
01/02/2008 21:59:51 5.54 0.26 5.28
01/02/2008 21:59:56 5.54 0.26 5.28
01/02/2008 22:00:01 5.54 0.26 5.28
01/02/2008 22:00:06 5.54 0.26 5.28
01/02/2008 22:00:11 5.54 0.26 5.28
01/02/2008 22:00:16 5.54 0.26 5.28
01/02/2008 22:00:21 5.54 0.26 5.28
01/02/2008 22:00:27 5.54 0.26 5.28
01/02/2008 22:00:31 5.54 0.26 5.28
01/02/2008 22:00:36 5.54 0.26 5.28
01/02/2008 22:00:41 5.54 0.26 5.28
01/02/2008 22:00:46 5.54 0.26 5.28
01/02/2008 22:00:51 5.54 0.26 5.28
01/02/2008 22:00:57 5.54 0.26 5.28
01/02/2008 22:01:01 5.54 0.26 5.28
01/02/2008 22:01:07 5.54 0.26 5.28
01/02/2008 22:01:11 5.54 0.26 5.28
01/02/2008 22:01:16 5.54 0.26 5.28
01/02/2008 22:01:22 5.54 0.26 5.28
01/02/2008 22:01:27 5.54 0.26 5.28
01/02/2008 22:01:31 5.54 0.26 5.28
01/02/2008 22:01:37 5.54 0.26 5.28
01/02/2008 22:01:41 5.54 0.26 5.28
01/02/2008 22:01:47 5.54 0.26 5.28
01/02/2008 22:01:51 5.54 0.26 5.28
01/02/2008 22:01:57 5.54 0.26 5.28
01/02/2008 22:02:01 5.54 0.26 5.28
01/02/2008 22:02:06 5.54 0.26 5.28
01/02/2008 22:02:11 5.54 0.26 5.28
01/02/2008 22:02:17 5.54 0.26 5.28
01/02/2008 22:02:21 5.54 0.26 5.28
01/02/2008 22:02:27 5.54 0.26 5.28
01/02/2008 22:02:31 5.54 0.26 5.28
01/02/2008 22:02:36 5.54 0.26 5.28
01/02/2008 22:02:41 5.54 0.26 5.28
01/02/2008 22:02:47 5.54 0.26 5.28
01/02/2008 22:02:51 5.55 0.26 5.29
01/02/2008 22:02:56 5.55 0.26 5.29
01/02/2008 22:03:01 5.55 0.26 5.29
01/02/2008 22:03:07 5.55 0.26 5.29
01/02/2008 22:03:12 5.55 0.26 5.29
01/02/2008 22:03:17 5.55 0.26 5.29
01/02/2008 22:03:21 5.55 0.26 5.29
01/02/2008 22:03:26 5.55 0.26 5.29
01/02/2008 22:03:32 5.55 0.26 5.29
01/02/2008 22:03:37 5.55 0.26 5.29
01/02/2008 22:03:42 5.55 0.26 5.29
01/02/2008 22:03:47 5.55 0.26 5.29
01/02/2008 22:03:52 5.55 0.26 5.29
01/02/2008 22:03:57 5.55 0.26 5.29
01/02/2008 22:04:02 5.55 0.26 5.29
01/02/2008 22:04:07 5.55 0.26 5.29
01/02/2008 22:04:12 5.55 0.26 5.29
01/02/2008 22:04:17 5.55 0.26 5.29
01/02/2008 22:04:22 5.55 0.26 5.29
01/02/2008 22:04:27 5.53 0.26 5.27
01/02/2008 22:04:32 5.50 0.26 5.24
01/02/2008 22:04:37 5.49 0.26 5.23
01/02/2008 22:04:42 5.49 0.26 5.23
01/02/2008 22:04:42 5.49 0.26 5.23
01/02/2008 22:04:47 5.49 0.26 5.23
01/02/2008 22:04:52 5.49 0.26 5.23
01/02/2008 22:04:57 5.49 0.26 5.23
01/02/2008 22:05:02 5.49 0.26 5.23
01/02/2008 22:05:07 5.49 0.26 5.23
01/02/2008 22:05:12 5.49 0.26 5.23
01/02/2008 22:05:17 5.49 0.26 5.23
01/02/2008 22:05:22 5.49 0.26 5.23
01/02/2008 22:05:27 5.49 0.26 5.23
01/02/2008 22:05:32 5.49 0.26 5.23
01/02/2008 22:05:36 5.49 0.26 5.23
01/02/2008 22:05:42 5.49 0.26 5.23
01/02/2008 22:05:47 5.49 0.26 5.23
01/02/2008 22:05:51 5.49 0.26 5.23
01/02/2008 22:05:57 5.49 0.26 5.23
01/02/2008 22:06:02 5.49 0.26 5.23
01/02/2008 22:06:07 5.49 0.26 5.23
01/02/2008 22:06:12 5.49 0.26 5.23
01/02/2008 22:06:17 5.49 0.26 5.23
01/02/2008 22:06:22 5.49 0.26 5.23
01/02/2008 22:06:27 5.49 0.26 5.23
01/02/2008 22:06:32 5.49 0.26 5.23
01/02/2008 22:06:37 5.49 0.26 5.23
01/02/2008 22:06:42 5.49 0.26 5.23
01/02/2008 22:06:42 5.49 0.26 5.23
01/02/2008 22:06:47 5.50 0.26 5.24
01/02/2008 22:06:52 5.50 0.26 5.24
01/02/2008 22:06:57 5.50 0.26 5.24
01/02/2008 22:07:02 5.50 0.26 5.24
01/02/2008 22:07:07 5.50 0.26 5.24
01/02/2008 22:07:12 5.50 0.26 5.24
01/02/2008 22:07:17 5.50 0.26 5.24
01/02/2008 22:07:22 5.50 0.26 5.24
01/02/2008 22:07:27 5.50 0.26 5.24
01/02/2008 22:07:32 5.50 0.26 5.24
01/02/2008 22:07:37 5.50 0.26 5.24
01/02/2008 22:07:42 5.50 0.26 5.24
01/02/2008 22:07:47 5.50 0.26 5.24
01/02/2008 22:07:52 5.50 0.26 5.24
01/02/2008 22:07:57 5.50 0.26 5.24
01/02/2008 22:08:02 5.50 0.26 5.24
01/02/2008 22:08:07 5.50 0.26 5.24
01/02/2008 22:08:12 5.50 0.26 5.24
01/02/2008 22:08:17 5.50 0.26 5.24
01/02/2008 22:08:21 5.50 0.26 5.24
01/02/2008 22:08:22 5.49 0.26 5.23
01/02/2008 22:08:27 5.49 0.26 5.23
01/02/2008 22:08:32 5.49 0.26 5.23
01/02/2008 22:08:37 5.49 0.26 5.23
01/02/2008 22:08:37 5.49 0.26 5.23
01/02/2008 22:08:42 5.49 0.26 5.23
01/02/2008 22:08:47 5.49 0.26 5.23
01/02/2008 22:08:52 5.49 0.26 5.23
01/02/2008 22:08:57 5.49 0.26 5.23
01/02/2008 22:09:02 5.49 0.26 5.23
01/02/2008 22:09:07 5.49 0.26 5.23
01/02/2008 22:09:12 5.49 0.26 5.23
01/02/2008 22:09:17 5.49 0.26 5.23
01/02/2008 22:09:22 5.49 0.26 5.23
01/02/2008 22:09:27 5.49 0.26 5.23
01/02/2008 22:09:32 5.49 0.26 5.23
01/02/2008 22:09:37 5.49 0.26 5.23
01/02/2008 22:09:42 5.49 0.26 5.23
01/02/2008 22:09:47 5.50 0.26 5.24
01/02/2008 22:09:52 5.50 0.26 5.24
01/02/2008 22:09:57 5.50 0.26 5.24
01/02/2008 22:10:02 5.50 0.26 5.24
01/02/2008 22:10:07 5.50 0.26 5.24
01/02/2008 22:10:11 5.50 0.26 5.24
01/02/2008 22:10:12 5.50 0.26 5.24
01/02/2008 22:10:17 5.50 0.26 5.24
01/02/2008 22:10:22 5.50 0.26 5.24
01/02/2008 22:10:22 5.50 0.26 5.24
01/02/2008 22:10:27 5.50 0.26 5.24
01/02/2008 22:10:30 5.50 0.26 5.24
01/02/2008 22:10:32 5.50 0.26 5.24
01/02/2008 22:10:37 5.50 0.26 5.24
01/02/2008 22:10:42 5.50 0.26 5.24
01/02/2008 22:10:47 5.50 0.26 5.24
01/02/2008 22:10:52 5.50 0.26 5.24
01/02/2008 22:10:57 5.50 0.26 5.24
01/02/2008 22:10:58 5.50 0.26 5.24
01/02/2008 22:11:02 5.50 0.26 5.24
01/02/2008 22:11:07 5.50 0.26 5.24
01/02/2008 22:11:12 5.50 0.26 5.24
01/02/2008 22:11:17 5.50 0.26 5.24
01/02/2008 22:11:22 5.50 0.26 5.24
01/02/2008 22:11:27 5.50 0.26 5.24
01/02/2008 22:11:32 5.50 0.26 5.24
01/02/2008 22:11:37 5.50 0.26 5.24
01/02/2008 22:11:42 5.50 0.26 5.24
01/02/2008 22:11:47 5.50 0.26 5.24
01/02/2008 22:11:52 5.50 0.26 5.24
01/02/2008 22:11:57 5.50 0.26 5.24
01/02/2008 22:12:02 5.50 0.26 5.24
01/02/2008 22:12:07 5.50 0.26 5.24
01/02/2008 22:12:12 5.50 0.26 5.24
01/02/2008 22:12:17 5.50 0.26 5.24
01/02/2008 22:12:22 5.50 0.26 5.24
01/02/2008 22:12:27 5.50 0.26 5.24
01/02/2008 22:12:32 5.50 0.26 5.24
01/02/2008 22:12:37 5.50 0.26 5.24
01/02/2008 22:12:42 5.50 0.26 5.24
01/02/2008 22:12:47 5.50 0.26 5.24
01/02/2008 22:12:52 5.50 0.26 5.24
01/02/2008 22:12:57 5.50 0.26 5.24
01/02/2008 22:13:02 5.50 0.26 5.24
01/02/2008 22:13:07 5.50 0.26 5.24
01/02/2008 22:13:12 5.50 0.26 5.24
01/02/2008 22:13:17 5.50 0.26 5.24
01/02/2008 22:13:22 5.50 0.26 5.24
01/02/2008 22:13:27 5.50 0.26 5.24
01/02/2008 22:13:32 5.50 0.26 5.24
01/02/2008 22:13:37 5.50 0.26 5.24
01/02/2008 22:13:42 5.50 0.26 5.24
01/02/2008 22:13:47 5.50 0.26 5.24
01/02/2008 22:13:52 5.50 0.26 5.24
01/02/2008 22:13:57 5.50 0.26 5.24
01/02/2008 22:14:02 5.50 0.26 5.24
01/02/2008 22:14:07 5.50 0.26 5.24
01/02/2008 22:14:12 5.50 0.26 5.24
01/02/2008 22:14:17 5.50 0.26 5.24
01/02/2008 22:14:22 5.50 0.26 5.24
01/02/2008 22:14:27 5.50 0.26 5.24
01/02/2008 22:14:32 5.50 0.26 5.24
01/02/2008 22:14:37 5.50 0.26 5.24
01/02/2008 22:14:42 5.50 0.26 5.24
01/02/2008 22:14:47 5.50 0.26 5.24
01/02/2008 22:14:52 5.50 0.26 5.24
01/02/2008 22:14:57 5.50 0.26 5.24
01/02/2008 22:15:02 5.50 0.26 5.24
01/02/2008 22:15:05 5.52 0.26 5.26
01/02/2008 22:15:07 5.52 0.26 5.26
01/02/2008 22:15:12 5.52 0.26 5.26
01/02/2008 22:15:17 5.52 0.26 5.26
01/02/2008 22:15:22 5.52 0.26 5.26
01/02/2008 22:15:27 5.52 0.26 5.26
01/02/2008 22:15:32 5.52 0.26 5.26
01/02/2008 22:15:37 5.52 0.26 5.26
01/02/2008 22:15:42 5.52 0.26 5.26
01/02/2008 22:15:47 5.52 0.26 5.26
01/02/2008 22:15:52 5.52 0.26 5.26
01/02/2008 22:15:57 5.52 0.26 5.26
01/02/2008 22:16:02 5.52 0.26 5.26
01/02/2008 22:16:07 5.52 0.26 5.26
01/02/2008 22:16:12 5.52 0.26 5.26
01/02/2008 22:16:17 5.52 0.26 5.26
01/02/2008 22:16:22 5.52 0.26 5.26
01/02/2008 22:16:27 5.52 0.26 5.26
01/02/2008 22:16:32 5.52 0.26 5.26
01/02/2008 22:16:37 5.52 0.26 5.26
01/02/2008 22:16:42 5.52 0.26 5.26
01/02/2008 22:16:47 5.52 0.26 5.26
01/02/2008 22:16:52 5.52 0.26 5.26
01/02/2008 22:16:57 5.52 0.26 5.26
01/02/2008 22:17:02 5.52 0.26 5.26
01/02/2008 22:17:07 5.52 0.26 5.26
01/02/2008 22:17:12 5.52 0.26 5.26
01/02/2008 22:17:17 5.52 0.26 5.26
01/02/2008 22:17:22 5.52 0.26 5.26
01/02/2008 22:17:27 5.52 0.26 5.26
01/02/2008 22:17:32 5.52 0.26 5.26
01/02/2008 22:17:37 5.52 0.26 5.26
01/02/2008 22:17:42 5.52 0.26 5.26
01/02/2008 22:17:47 5.52 0.26 5.26
01/02/2008 22:17:52 5.52 0.26 5.26
01/02/2008 22:17:57 5.52 0.26 5.26
01/02/2008 22:18:02 5.52 0.26 5.26
01/02/2008 22:18:07 5.52 0.26 5.26
01/02/2008 22:18:12 5.52 0.26 5.26
01/02/2008 22:18:17 5.52 0.26 5.26
01/02/2008 22:18:22 5.52 0.26 5.26
01/02/2008 22:18:27 5.52 0.26 5.26
01/02/2008 22:18:32 5.52 0.26 5.26
01/02/2008 22:18:37 5.52 0.26 5.26
01/02/2008 22:18:42 5.52 0.26 5.26
01/02/2008 22:18:47 5.52 0.26 5.26
01/02/2008 22:18:52 5.52 0.26 5.26
01/02/2008 22:18:57 5.52 0.26 5.26
01/02/2008 22:19:02 5.52 0.26 5.26
01/02/2008 22:19:07 5.52 0.26 5.26
01/02/2008 22:19:12 5.53 0.26 5.27
01/02/2008 22:19:17 5.53 0.26 5.27
01/02/2008 22:19:22 5.53 0.26 5.27
01/02/2008 22:19:27 5.53 0.26 5.27
01/02/2008 22:19:32 5.53 0.26 5.27
01/02/2008 22:19:37 5.53 0.26 5.27
01/02/2008 22:19:42 5.53 0.26 5.27
01/02/2008 22:19:47 5.53 0.26 5.27
01/02/2008 22:19:52 5.53 0.26 5.27
01/02/2008 22:19:57 5.53 0.26 5.27
01/02/2008 22:20:02 5.53 0.26 5.27
01/02/2008 22:20:07 5.53 0.26 5.27
01/02/2008 22:20:12 5.53 0.26 5.27
01/02/2008 22:20:17 5.53 0.26 5.27
01/02/2008 22:20:22 5.53 0.26 5.27
01/02/2008 22:20:27 5.53 0.26 5.27
01/02/2008 22:20:32 5.53 0.26 5.27
01/02/2008 22:20:37 5.53 0.26 5.27
01/02/2008 22:20:42 5.53 0.26 5.27
01/02/2008 22:20:47 5.53 0.26 5.27
01/02/2008 22:20:52 5.53 0.26 5.27
01/02/2008 22:20:57 5.53 0.26 5.27
01/02/2008 22:21:02 5.53 0.26 5.27
01/02/2008 22:21:03 5.53 0.26 5.27
01/02/2008 22:21:07 5.53 0.26 5.27
01/02/2008 22:21:12 5.53 0.26 5.27
01/02/2008 22:21:17 5.53 0.26 5.27
01/02/2008 22:21:21 5.53 0.26 5.27
01/02/2008 22:21:22 5.53 0.26 5.27
01/02/2008 22:21:27 5.53 0.26 5.27
01/02/2008 22:21:32 5.53 0.26 5.27
01/02/2008 22:21:37 5.53 0.26 5.27
01/02/2008 22:21:42 5.53 0.26 5.27
01/02/2008 22:21:47 5.53 0.26 5.27
01/02/2008 22:21:48 5.53 0.26 5.27
01/02/2008 22:21:52 5.53 0.26 5.27
01/02/2008 22:21:57 5.53 0.26 5.27
01/02/2008 22:22:02 5.53 0.26 5.27
01/02/2008 22:22:07 5.53 0.26 5.27
01/02/2008 22:22:12 5.53 0.26 5.27
01/02/2008 22:22:17 5.53 0.26 5.27
01/02/2008 22:22:22 5.53 0.26 5.27
01/02/2008 22:22:27 5.53 0.26 5.27
01/02/2008 22:22:32 5.53 0.26 5.27
01/02/2008 22:22:37 5.53 0.26 5.27
01/02/2008 22:22:42 5.53 0.26 5.27
01/02/2008 22:22:47 5.53 0.26 5.27
01/02/2008 22:22:52 5.53 0.26 5.27
01/02/2008 22:22:57 5.53 0.26 5.27
01/02/2008 22:22:57 5.53 0.26 5.27
01/02/2008 22:23:02 5.53 0.26 5.27
01/02/2008 22:23:07 5.53 0.26 5.27
01/02/2008 22:23:12 5.53 0.26 5.27
01/02/2008 22:23:17 5.53 0.26 5.27
01/02/2008 22:23:22 5.53 0.26 5.27
01/02/2008 22:23:27 5.53 0.26 5.27
01/02/2008 22:23:32 5.53 0.26 5.27
01/02/2008 22:23:37 5.53 0.26 5.27
01/02/2008 22:23:42 5.53 0.26 5.27
01/02/2008 22:23:47 5.53 0.26 5.27
01/02/2008 22:23:52 5.53 0.26 5.27
01/02/2008 22:23:57 5.53 0.26 5.27
01/02/2008 22:24:02 5.53 0.26 5.27
01/02/2008 22:24:07 5.53 0.26 5.27
01/02/2008 22:24:12 5.53 0.26 5.27
01/02/2008 22:24:17 5.53 0.26 5.27
01/02/2008 22:24:22 5.53 0.26 5.27
01/02/2008 22:24:27 5.53 0.26 5.27
01/02/2008 22:24:32 5.53 0.26 5.27
01/02/2008 22:24:37 5.53 0.26 5.27
01/02/2008 22:24:42 5.53 0.26 5.27
01/02/2008 22:24:47 5.53 0.26 5.27
01/02/2008 22:24:52 5.53 0.26 5.27
01/02/2008 22:24:57 5.54 0.26 5.28
01/02/2008 22:25:02 5.54 0.26 5.28
01/02/2008 22:25:07 5.54 0.26 5.28
01/02/2008 22:25:12 5.54 0.26 5.28
01/02/2008 22:25:17 5.54 0.26 5.28
01/02/2008 22:25:22 5.54 0.26 5.28
01/02/2008 22:25:27 5.54 0.26 5.28
01/02/2008 22:25:32 5.54 0.26 5.28
01/02/2008 22:25:37 5.54 0.26 5.28
01/02/2008 22:25:42 5.54 0.26 5.28
01/02/2008 22:25:47 5.54 0.26 5.28
01/02/2008 22:25:52 5.54 0.26 5.28
01/02/2008 22:25:57 5.54 0.26 5.28
01/02/2008 22:26:02 5.54 0.26 5.28
01/02/2008 22:26:07 5.54 0.26 5.28
01/02/2008 22:26:12 5.54 0.26 5.28
01/02/2008 22:26:17 5.54 0.26 5.28
01/02/2008 22:26:22 5.54 0.26 5.28
01/02/2008 22:26:27 5.54 0.26 5.28
01/02/2008 22:26:32 5.54 0.26 5.28
01/02/2008 22:26:37 5.54 0.26 5.28
01/02/2008 22:26:42 5.54 0.26 5.28
01/02/2008 22:26:47 5.54 0.26 5.28
01/02/2008 22:26:52 5.54 0.26 5.28
01/02/2008 22:26:57 5.54 0.26 5.28
01/02/2008 22:27:02 5.54 0.26 5.28
01/02/2008 22:27:07 5.54 0.26 5.28
01/02/2008 22:27:12 5.54 0.26 5.28
01/02/2008 22:27:17 5.54 0.26 5.28
01/02/2008 22:27:22 5.54 0.26 5.28
01/02/2008 22:27:27 5.54 0.26 5.28
01/02/2008 22:27:32 5.54 0.26 5.28
01/02/2008 22:27:37 5.54 0.26 5.28
01/02/2008 22:27:42 5.54 0.26 5.28
01/02/2008 22:27:47 5.54 0.26 5.28
01/02/2008 22:27:52 5.54 0.26 5.28
01/02/2008 22:27:57 5.54 0.26 5.28
01/02/2008 22:28:02 5.54 0.26 5.28
01/02/2008 22:28:07 5.54 0.26 5.28
01/02/2008 22:28:12 5.54 0.26 5.28
01/02/2008 22:28:17 5.54 0.26 5.28
01/02/2008 22:28:22 5.54 0.26 5.28
01/02/2008 22:28:27 5.54 0.26 5.28
01/02/2008 22:28:32 5.54 0.26 5.28
01/02/2008 22:28:37 5.54 0.26 5.28
01/02/2008 22:28:42 5.54 0.26 5.28
01/02/2008 22:28:47 5.54 0.26 5.28
01/02/2008 22:28:52 5.54 0.26 5.28
01/02/2008 22:28:57 5.54 0.26 5.28
01/02/2008 22:29:02 5.54 0.26 5.28
01/02/2008 22:29:07 5.54 0.26 5.28
01/02/2008 22:29:12 5.54 0.26 5.28
01/02/2008 22:29:17 5.54 0.26 5.28
01/02/2008 22:29:22 5.54 0.26 5.28
01/02/2008 22:29:27 5.54 0.26 5.28
01/02/2008 22:29:32 5.54 0.26 5.28
01/02/2008 22:29:37 5.54 0.26 5.28
01/02/2008 22:29:42 5.54 0.26 5.28
01/02/2008 22:29:47 5.54 0.26 5.28
01/02/2008 22:29:52 5.54 0.26 5.28
01/02/2008 22:29:57 5.54 0.26 5.28
01/02/2008 22:30:02 5.54 0.26 5.28
01/02/2008 22:30:07 5.54 0.26 5.28
01/02/2008 22:30:12 5.54 0.26 5.28
01/02/2008 22:30:17 5.54 0.26 5.28
01/02/2008 22:30:22 5.54 0.26 5.28
01/02/2008 22:30:27 5.54 0.26 5.28
01/02/2008 22:30:32 5.55 0.26 5.29
01/02/2008 22:30:37 5.55 0.26 5.29
01/02/2008 22:30:42 5.55 0.26 5.29
01/02/2008 22:30:47 5.55 0.26 5.29
01/02/2008 22:30:52 5.55 0.26 5.29
01/02/2008 22:30:57 5.55 0.26 5.29
01/02/2008 22:31:02 5.55 0.26 5.29
01/02/2008 22:31:07 5.55 0.26 5.29
01/02/2008 22:31:12 5.55 0.26 5.29
01/02/2008 22:31:17 5.55 0.26 5.29
01/02/2008 22:31:22 5.55 0.26 5.29
01/02/2008 22:31:27 5.55 0.26 5.29
01/02/2008 22:31:32 5.55 0.26 5.29
01/02/2008 22:31:37 5.55 0.26 5.29
01/02/2008 22:31:42 5.55 0.26 5.29
01/02/2008 22:31:47 5.55 0.26 5.29
01/02/2008 22:31:52 5.55 0.26 5.29
01/02/2008 22:31:57 5.55 0.26 5.29
01/02/2008 22:32:02 5.55 0.26 5.29
01/02/2008 22:32:07 5.55 0.26 5.29
01/02/2008 22:32:12 5.55 0.26 5.29
01/02/2008 22:32:17 5.55 0.26 5.29
01/02/2008 22:32:17 5.55 0.26 5.29
01/02/2008 22:32:22 5.55 0.26 5.29
01/02/2008 22:32:27 5.55 0.26 5.29
01/02/2008 22:32:32 5.55 0.26 5.29
01/02/2008 22:32:37 5.55 0.26 5.29
01/02/2008 22:32:42 5.55 0.26 5.29
01/02/2008 22:32:47 5.55 0.26 5.29
01/02/2008 22:32:52 5.55 0.26 5.29
01/02/2008 22:32:57 5.55 0.26 5.29
01/02/2008 22:33:02 5.55 0.26 5.29
01/02/2008 22:33:07 5.55 0.26 5.29
01/02/2008 22:33:12 5.55 0.26 5.29
01/02/2008 22:33:17 5.55 0.26 5.29
01/02/2008 22:33:22 5.55 0.26 5.29
01/02/2008 22:33:27 5.55 0.26 5.29
01/02/2008 22:33:32 5.55 0.26 5.29
01/02/2008 22:33:37 5.55 0.26 5.29
01/02/2008 22:33:42 5.55 0.26 5.29
01/02/2008 22:33:47 5.55 0.26 5.29
01/02/2008 22:33:52 5.55 0.26 5.29
01/02/2008 22:33:57 5.55 0.26 5.29
01/02/2008 22:34:02 5.55 0.26 5.29
01/02/2008 22:34:07 5.55 0.26 5.29
01/02/2008 22:34:12 5.55 0.26 5.29
01/02/2008 22:34:17 5.55 0.26 5.29
01/02/2008 22:34:22 5.55 0.26 5.29
01/02/2008 22:34:27 5.55 0.26 5.29
01/02/2008 22:34:28 5.55 0.26 5.29
01/02/2008 22:34:32 5.55 0.26 5.29
01/02/2008 22:34:37 5.55 0.26 5.29
01/02/2008 22:34:42 5.55 0.26 5.29
01/02/2008 22:34:47 5.55 0.26 5.29
01/02/2008 22:34:52 5.55 0.26 5.29
01/02/2008 22:34:57 5.55 0.26 5.29
01/02/2008 22:35:02 5.55 0.26 5.29
01/02/2008 22:35:07 5.55 0.26 5.29
01/02/2008 22:35:12 5.55 0.26 5.29
01/02/2008 22:35:17 5.55 0.26 5.29
01/02/2008 22:35:22 5.55 0.26 5.29
01/02/2008 22:35:27 5.55 0.26 5.29
01/02/2008 22:35:32 5.55 0.26 5.29
01/02/2008 22:35:37 5.55 0.26 5.29
01/02/2008 22:35:42 5.55 0.26 5.29
01/02/2008 22:35:47 5.55 0.26 5.29
01/02/2008 22:35:52 5.55 0.26 5.29
01/02/2008 22:35:57 5.55 0.26 5.29
01/02/2008 22:36:02 5.56 0.26 5.30
01/02/2008 22:36:07 5.56 0.26 5.30
01/02/2008 22:36:12 5.56 0.26 5.30
01/02/2008 22:36:17 5.56 0.26 5.30
01/02/2008 22:36:22 5.56 0.26 5.30
01/02/2008 22:36:27 5.56 0.26 5.30
01/02/2008 22:36:32 5.56 0.26 5.30
01/02/2008 22:36:37 5.56 0.26 5.30
01/02/2008 22:36:42 5.56 0.26 5.30
01/02/2008 22:36:47 5.56 0.26 5.30
01/02/2008 22:36:52 5.56 0.26 5.30
01/02/2008 22:36:57 5.56 0.26 5.30
01/02/2008 22:37:02 5.56 0.26 5.30
01/02/2008 22:37:07 5.56 0.26 5.30
01/02/2008 22:37:12 5.56 0.26 5.30
01/02/2008 22:37:17 5.56 0.26 5.30
01/02/2008 22:37:22 5.56 0.26 5.30
01/02/2008 22:37:27 5.56 0.26 5.30
01/02/2008 22:37:32 5.56 0.26 5.30
01/02/2008 22:37:37 5.56 0.26 5.30
01/02/2008 22:37:42 5.56 0.26 5.30
01/02/2008 22:37:47 5.56 0.26 5.30
01/02/2008 22:37:52 5.56 0.26 5.30
01/02/2008 22:37:57 5.56 0.26 5.30
01/02/2008 22:38:02 5.56 0.26 5.30
01/02/2008 22:38:07 5.56 0.26 5.30
01/02/2008 22:38:12 5.56 0.26 5.30
01/02/2008 22:38:17 5.56 0.26 5.30
01/02/2008 22:38:22 5.56 0.26 5.30
01/02/2008 22:38:27 5.56 0.26 5.30
01/02/2008 22:38:32 5.56 0.26 5.30
01/02/2008 22:38:37 5.56 0.26 5.30
01/02/2008 22:38:42 5.56 0.26 5.30
01/02/2008 22:38:47 5.56 0.26 5.30
01/02/2008 22:38:52 5.56 0.26 5.30
01/02/2008 22:38:57 5.56 0.26 5.30
01/02/2008 22:39:02 5.56 0.26 5.30
01/02/2008 22:39:07 5.56 0.26 5.30
01/02/2008 22:39:12 5.56 0.26 5.30
01/02/2008 22:39:17 5.56 0.26 5.30
01/02/2008 22:39:22 5.56 0.26 5.30
01/02/2008 22:39:27 5.56 0.26 5.30
01/02/2008 22:39:32 5.56 0.26 5.30
01/02/2008 22:39:37 5.56 0.26 5.30
01/02/2008 22:39:42 5.56 0.26 5.30
01/02/2008 22:39:47 5.56 0.26 5.30
01/02/2008 22:39:52 5.56 0.26 5.30
01/02/2008 22:39:57 5.56 0.26 5.30
01/02/2008 22:40:02 5.56 0.26 5.30
01/02/2008 22:40:07 5.56 0.26 5.30
01/02/2008 22:40:12 5.56 0.26 5.30
01/02/2008 22:40:17 5.56 0.26 5.30
01/02/2008 22:40:22 5.56 0.26 5.30
01/02/2008 22:40:27 5.56 0.26 5.30
01/02/2008 22:40:32 5.56 0.26 5.30
01/02/2008 22:40:37 5.56 0.26 5.30
01/02/2008 22:40:42 5.56 0.26 5.30
01/02/2008 22:40:47 5.56 0.26 5.30
01/02/2008 22:40:52 5.56 0.26 5.30
01/02/2008 22:40:57 5.56 0.26 5.30
01/02/2008 22:41:02 5.56 0.26 5.30
01/02/2008 22:41:07 5.56 0.26 5.30
01/02/2008 22:41:12 5.56 0.26 5.30
01/02/2008 22:41:17 5.56 0.26 5.30
01/02/2008 22:41:22 5.56 0.26 5.30
01/02/2008 22:41:27 5.57 0.26 5.31
01/02/2008 22:41:32 5.57 0.26 5.31
01/02/2008 22:41:37 5.57 0.26 5.31
01/02/2008 22:41:42 5.57 0.26 5.31
01/02/2008 22:41:47 5.57 0.26 5.31
01/02/2008 22:41:52 5.57 0.26 5.31
01/02/2008 22:41:57 5.57 0.26 5.31
01/02/2008 22:42:02 5.57 0.26 5.31
01/02/2008 22:42:07 5.57 0.26 5.31
01/02/2008 22:42:12 5.57 0.26 5.31
01/02/2008 22:42:17 5.57 0.26 5.31
01/02/2008 22:42:22 5.57 0.26 5.31
01/02/2008 22:42:27 5.57 0.26 5.31
01/02/2008 22:42:32 5.57 0.26 5.31
01/02/2008 22:42:37 5.57 0.26 5.31
01/02/2008 22:42:42 5.57 0.26 5.31
01/02/2008 22:42:47 5.57 0.26 5.31
01/02/2008 22:42:52 5.57 0.26 5.31
01/02/2008 22:42:57 5.57 0.26 5.31
01/02/2008 22:43:02 5.57 0.26 5.31
01/02/2008 22:43:07 5.57 0.26 5.31
01/02/2008 22:43:12 5.57 0.26 5.31
01/02/2008 22:43:17 5.57 0.26 5.31
01/02/2008 22:43:22 5.57 0.26 5.31
01/02/2008 22:43:27 5.57 0.26 5.31
01/02/2008 22:43:32 5.57 0.26 5.31
01/02/2008 22:43:37 5.57 0.26 5.31
01/02/2008 22:43:42 5.57 0.26 5.31
01/02/2008 22:43:47 5.57 0.26 5.31
01/02/2008 22:43:52 5.57 0.26 5.31
01/02/2008 22:43:57 5.57 0.26 5.31
01/02/2008 22:44:02 5.57 0.26 5.31
01/02/2008 22:44:07 5.57 0.26 5.31
01/02/2008 22:44:12 5.57 0.26 5.31
01/02/2008 22:44:17 5.57 0.26 5.31
01/02/2008 22:44:22 5.57 0.26 5.31
01/02/2008 22:44:27 5.57 0.26 5.31
01/02/2008 22:44:32 5.57 0.26 5.31
01/02/2008 22:44:37 5.57 0.26 5.31
01/02/2008 22:44:42 5.57 0.26 5.31
01/02/2008 22:44:47 5.57 0.26 5.31
01/02/2008 22:44:52 5.57 0.26 5.31
01/02/2008 22:44:57 5.57 0.26 5.31
01/02/2008 22:45:02 5.57 0.26 5.31
01/02/2008 22:45:07 5.57 0.26 5.31
01/02/2008 22:45:12 5.57 0.26 5.31
01/02/2008 22:45:17 5.57 0.26 5.31
01/02/2008 22:45:22 5.57 0.26 5.31
01/02/2008 22:45:27 5.57 0.26 5.31
01/02/2008 22:45:32 5.57 0.26 5.31
01/02/2008 22:45:37 5.57 0.26 5.31
01/02/2008 22:45:42 5.57 0.26 5.31
01/02/2008 22:45:47 5.57 0.26 5.31
01/02/2008 22:45:52 5.57 0.26 5.31
01/02/2008 22:45:57 5.57 0.26 5.31
01/02/2008 22:46:02 5.57 0.26 5.31
01/02/2008 22:46:07 5.57 0.26 5.31
01/02/2008 22:46:12 5.57 0.26 5.31
01/02/2008 22:46:17 5.57 0.26 5.31
01/02/2008 22:46:22 5.57 0.26 5.31
01/02/2008 22:46:27 5.57 0.26 5.31
01/02/2008 22:46:32 5.57 0.26 5.31
01/02/2008 22:46:37 5.57 0.26 5.31
01/02/2008 22:46:42 5.58 0.26 5.32
01/02/2008 22:46:47 5.58 0.26 5.32
01/02/2008 22:46:52 5.58 0.26 5.32
01/02/2008 22:46:57 5.58 0.26 5.32
01/02/2008 22:47:02 5.58 0.26 5.32
01/02/2008 22:47:07 5.58 0.26 5.32
01/02/2008 22:47:12 5.58 0.26 5.32
01/02/2008 22:47:17 5.58 0.26 5.32
01/02/2008 22:47:22 5.58 0.26 5.32
01/02/2008 22:47:27 5.58 0.26 5.32
01/02/2008 22:47:32 5.58 0.26 5.32
01/02/2008 22:47:37 5.58 0.26 5.32
01/02/2008 22:47:42 5.58 0.26 5.32
01/02/2008 22:47:47 5.58 0.26 5.32
01/02/2008 22:47:52 5.58 0.26 5.32
01/02/2008 22:47:57 5.58 0.26 5.32
01/02/2008 22:48:02 5.58 0.26 5.32
01/02/2008 22:48:07 5.58 0.26 5.32
01/02/2008 22:48:12 5.58 0.26 5.32
01/02/2008 22:48:17 5.58 0.26 5.32
01/02/2008 22:48:22 5.58 0.26 5.32
01/02/2008 22:48:27 5.58 0.26 5.32
01/02/2008 22:48:32 5.58 0.26 5.32
01/02/2008 22:48:37 5.58 0.26 5.32
01/02/2008 22:48:42 5.58 0.26 5.32
01/02/2008 22:48:47 5.58 0.26 5.32
01/02/2008 22:48:52 5.58 0.26 5.32
01/02/2008 22:48:57 5.58 0.26 5.32
01/02/2008 22:49:02 5.58 0.26 5.32
01/02/2008 22:49:07 5.58 0.26 5.32
01/02/2008 22:49:12 5.58 0.26 5.32
01/02/2008 22:49:17 5.58 0.26 5.32
01/02/2008 22:49:22 5.58 0.26 5.32
01/02/2008 22:49:27 5.58 0.26 5.32
01/02/2008 22:49:32 5.58 0.26 5.32
01/02/2008 22:49:37 5.58 0.26 5.32
01/02/2008 22:49:42 5.58 0.26 5.32
01/02/2008 22:49:47 5.58 0.26 5.32
01/02/2008 22:49:52 5.58 0.26 5.32
01/02/2008 22:49:57 5.58 0.26 5.32
01/02/2008 22:50:02 5.58 0.26 5.32
01/02/2008 22:50:07 5.58 0.26 5.32
01/02/2008 22:50:12 5.58 0.26 5.32
01/02/2008 22:50:17 5.58 0.26 5.32
01/02/2008 22:50:22 5.58 0.26 5.32
01/02/2008 22:50:27 5.58 0.26 5.32
01/02/2008 22:50:32 5.58 0.26 5.32
01/02/2008 22:50:37 5.58 0.26 5.32
01/02/2008 22:50:42 5.58 0.26 5.32
01/02/2008 22:50:47 5.58 0.26 5.32
01/02/2008 22:50:52 5.58 0.26 5.32
01/02/2008 22:50:57 5.58 0.26 5.32
01/02/2008 22:51:02 5.58 0.26 5.32
01/02/2008 22:51:07 5.58 0.26 5.32
01/02/2008 22:51:12 5.58 0.26 5.32
01/02/2008 22:51:17 5.58 0.26 5.32
01/02/2008 22:51:22 5.58 0.26 5.32
01/02/2008 22:51:27 5.58 0.26 5.32
01/02/2008 22:51:32 5.58 0.26 5.32
01/02/2008 22:51:37 5.58 0.26 5.32
01/02/2008 22:51:42 5.58 0.26 5.32
01/02/2008 22:51:47 5.58 0.26 5.32
01/02/2008 22:51:52 5.59 0.26 5.33
01/02/2008 22:51:57 5.59 0.26 5.33
01/02/2008 22:52:02 5.59 0.26 5.33
01/02/2008 22:52:07 5.59 0.26 5.33
01/02/2008 22:52:12 5.59 0.26 5.33
01/02/2008 22:52:17 5.59 0.26 5.33
01/02/2008 22:52:22 5.59 0.26 5.33
01/02/2008 22:52:27 5.59 0.26 5.33
01/02/2008 22:52:32 5.59 0.26 5.33
01/02/2008 22:52:37 5.59 0.26 5.33
01/02/2008 22:52:42 5.59 0.26 5.33
01/02/2008 22:52:47 5.59 0.26 5.33
01/02/2008 22:52:52 5.59 0.26 5.33
01/02/2008 22:52:57 5.59 0.26 5.33
01/02/2008 22:53:02 5.59 0.26 5.33
01/02/2008 22:53:07 5.59 0.26 5.33
01/02/2008 22:53:12 5.59 0.26 5.33
01/02/2008 22:53:17 5.59 0.26 5.33
01/02/2008 22:53:22 5.59 0.26 5.33
01/02/2008 22:53:23 5.60 0.26 5.34
01/02/2008 22:53:27 5.60 0.26 5.34
01/02/2008 22:53:32 5.60 0.26 5.34
01/02/2008 22:53:37 5.60 0.26 5.34
01/02/2008 22:53:42 5.60 0.26 5.34
01/02/2008 22:53:47 5.60 0.26 5.34
01/02/2008 22:53:52 5.60 0.26 5.34
01/02/2008 22:53:57 5.60 0.26 5.34
01/02/2008 22:54:02 5.60 0.26 5.34
01/02/2008 22:54:07 5.60 0.26 5.34
01/02/2008 22:54:12 5.60 0.26 5.34
01/02/2008 22:54:17 5.60 0.26 5.34
01/02/2008 22:54:22 5.60 0.26 5.34
01/02/2008 22:54:27 5.60 0.26 5.34
01/02/2008 22:54:32 5.60 0.26 5.34
01/02/2008 22:54:37 5.60 0.26 5.34
01/02/2008 22:54:42 5.60 0.26 5.34
01/02/2008 22:54:47 5.60 0.26 5.34
01/02/2008 22:54:52 5.60 0.26 5.34
01/02/2008 22:54:57 5.61 0.26 5.35
01/02/2008 22:55:02 5.61 0.26 5.35
01/02/2008 22:55:07 5.61 0.26 5.35
01/02/2008 22:55:12 5.61 0.26 5.35
01/02/2008 22:55:17 5.61 0.26 5.35
01/02/2008 22:55:22 5.61 0.26 5.35
01/02/2008 22:55:27 5.61 0.26 5.35
01/02/2008 22:55:32 5.61 0.26 5.35
01/02/2008 22:55:37 5.61 0.26 5.35
01/02/2008 22:55:42 5.61 0.26 5.35
01/02/2008 22:55:47 5.61 0.26 5.35
01/02/2008 22:55:52 5.61 0.26 5.35
01/02/2008 22:55:57 5.61 0.26 5.35
01/02/2008 22:56:02 5.61 0.26 5.35
01/02/2008 22:56:07 5.61 0.26 5.35
01/02/2008 22:56:12 5.61 0.26 5.35
01/02/2008 22:56:17 5.61 0.26 5.35
01/02/2008 22:56:22 5.61 0.26 5.35
01/02/2008 22:56:27 5.61 0.26 5.35
01/02/2008 22:56:32 5.61 0.26 5.35
01/02/2008 22:56:37 5.61 0.26 5.35
01/02/2008 22:56:42 5.61 0.26 5.35
01/02/2008 22:56:47 5.61 0.26 5.35
01/02/2008 22:56:52 5.61 0.26 5.35
01/02/2008 22:56:57 5.61 0.26 5.35
01/02/2008 22:57:02 5.61 0.26 5.35
01/02/2008 22:57:07 5.61 0.26 5.35
01/02/2008 22:57:12 5.61 0.26 5.35
01/02/2008 22:57:17 5.61 0.26 5.35
01/02/2008 22:57:22 5.61 0.26 5.35
01/02/2008 22:57:27 5.61 0.26 5.35
01/02/2008 22:57:32 5.61 0.26 5.35
01/02/2008 22:57:37 5.61 0.26 5.35
01/02/2008 22:57:42 5.61 0.26 5.35
01/02/2008 22:57:47 5.61 0.26 5.35
01/02/2008 22:57:52 5.61 0.26 5.35
01/02/2008 22:57:57 5.61 0.26 5.35
01/02/2008 22:58:02 5.61 0.26 5.35
01/02/2008 22:58:07 5.61 0.26 5.35
01/02/2008 22:58:12 5.61 0.26 5.35
01/02/2008 22:58:17 5.61 0.26 5.35
01/02/2008 22:58:22 5.61 0.26 5.35
01/02/2008 22:58:27 5.61 0.26 5.35
01/02/2008 22:58:32 5.61 0.26 5.35
01/02/2008 22:58:37 5.61 0.26 5.35
01/02/2008 22:58:42 5.61 0.26 5.35
01/02/2008 22:58:47 5.61 0.26 5.35
01/02/2008 22:58:52 5.61 0.26 5.35
01/02/2008 22:58:57 5.61 0.26 5.35
01/02/2008 22:59:02 5.61 0.26 5.35
01/02/2008 22:59:07 5.61 0.26 5.35
01/02/2008 22:59:12 5.61 0.26 5.35
01/02/2008 22:59:17 5.61 0.26 5.35
01/02/2008 22:59:22 5.61 0.26 5.35
01/02/2008 22:59:27 5.61 0.26 5.35
01/02/2008 22:59:32 5.61 0.26 5.35
01/02/2008 22:59:37 5.61 0.26 5.35
01/02/2008 22:59:42 5.61 0.26 5.35
01/02/2008 22:59:47 5.61 0.26 5.35
01/02/2