01/07/2008 17:59:37 4.12 0.19 3.93
01/07/2008 18:00:02 4.14 0.19 3.95
01/07/2008 18:00:07 4.14 0.19 3.95
01/07/2008 18:00:08 4.15 0.19 3.96
01/07/2008 18:00:12 4.15 0.19 3.96
01/07/2008 18:00:17 4.15 0.19 3.96
01/07/2008 18:00:22 4.15 0.19 3.96
01/07/2008 18:00:27 4.15 0.19 3.96
01/07/2008 18:00:32 4.15 0.19 3.96
01/07/2008 18:00:37 4.15 0.19 3.96
01/07/2008 18:00:47 4.15 0.19 3.96
01/07/2008 18:00:57 4.15 0.19 3.96
01/07/2008 18:01:07 4.15 0.19 3.96
01/07/2008 18:01:12 4.15 0.19 3.96
01/07/2008 18:01:17 4.15 0.19 3.96
01/07/2008 18:01:42 4.15 0.19 3.96
01/07/2008 18:01:47 4.15 0.19 3.96
01/07/2008 18:01:50 4.17 0.19 3.98
01/07/2008 18:01:52 4.17 0.19 3.98
01/07/2008 18:02:17 4.17 0.19 3.98
01/07/2008 18:02:22 4.17 0.19 3.98
01/07/2008 18:02:27 4.17 0.19 3.98
01/07/2008 18:02:32 4.17 0.19 3.98
01/07/2008 18:02:38 4.18 0.19 3.99
01/07/2008 18:03:09 4.19 0.19 4.00
01/07/2008 18:03:12 4.19 0.19 4.00
01/07/2008 18:03:17 4.19 0.19 4.00
01/07/2008 18:03:22 4.19 0.19 4.00
01/07/2008 18:03:27 4.19 0.19 4.00
01/07/2008 18:03:32 4.19 0.19 4.00
01/07/2008 18:03:57 4.19 0.19 4.00
01/07/2008 18:04:02 4.19 0.19 4.00
01/07/2008 18:04:07 4.19 0.19 4.00
01/07/2008 18:04:12 4.19 0.19 4.00
01/07/2008 18:04:14 4.21 0.19 4.02
01/07/2008 18:04:26 4.22 0.19 4.03
01/07/2008 18:04:52 4.22 0.19 4.03
01/07/2008 18:04:57 4.22 0.19 4.03
01/07/2008 18:05:07 4.22 0.19 4.03
01/07/2008 18:05:17 4.22 0.19 4.03
01/07/2008 18:05:22 4.22 0.19 4.03
01/07/2008 18:05:42 4.22 0.19 4.03
01/07/2008 18:05:44 4.24 0.19 4.05
01/07/2008 18:05:47 4.24 0.19 4.05
01/07/2008 18:06:02 4.24 0.19 4.05
01/07/2008 18:06:07 4.24 0.19 4.05
01/07/2008 18:06:17 4.24 0.19 4.05
01/07/2008 18:06:22 4.24 0.19 4.05
01/07/2008 18:06:27 4.24 0.19 4.05
01/07/2008 18:06:32 4.24 0.19 4.05
01/07/2008 18:06:37 4.24 0.19 4.05
01/07/2008 18:06:47 4.24 0.19 4.05
01/07/2008 18:06:52 4.24 0.19 4.05
01/07/2008 18:06:57 4.24 0.19 4.05
01/07/2008 18:07:02 4.24 0.19 4.05
01/07/2008 18:07:07 4.24 0.19 4.05
01/07/2008 18:07:12 4.24 0.19 4.05
01/07/2008 18:07:14 4.25 0.19 4.06
01/07/2008 18:07:17 4.25 0.19 4.06
01/07/2008 18:07:20 4.27 0.19 4.08
01/07/2008 18:07:22 4.27 0.19 4.08
01/07/2008 18:07:27 4.27 0.19 4.08
01/07/2008 18:07:32 4.27 0.19 4.08
01/07/2008 18:07:42 4.27 0.19 4.08
01/07/2008 18:07:47 4.27 0.19 4.08
01/07/2008 18:07:52 4.27 0.19 4.08
01/07/2008 18:07:57 4.27 0.19 4.08
01/07/2008 18:08:02 4.27 0.19 4.08
01/07/2008 18:08:07 4.27 0.19 4.08
01/07/2008 18:08:12 4.27 0.19 4.08
01/07/2008 18:08:27 4.27 0.19 4.08
01/07/2008 18:08:32 4.27 0.19 4.08
01/07/2008 18:08:37 4.27 0.19 4.08
01/07/2008 18:08:42 4.27 0.19 4.08
01/07/2008 18:08:44 4.28 0.19 4.09
01/07/2008 18:08:47 4.28 0.19 4.09
01/07/2008 18:08:52 4.28 0.19 4.09
01/07/2008 18:09:07 4.28 0.19 4.09
01/07/2008 18:09:12 4.28 0.19 4.09
01/07/2008 18:09:22 4.28 0.19 4.09
01/07/2008 18:09:27 4.28 0.19 4.09
01/07/2008 18:09:32 4.28 0.19 4.09
01/07/2008 18:09:37 4.28 0.19 4.09
01/07/2008 18:09:42 4.28 0.19 4.09
01/07/2008 18:09:47 4.28 0.19 4.09
01/07/2008 18:09:52 4.28 0.19 4.09
01/07/2008 18:09:57 4.28 0.19 4.09
01/07/2008 18:10:02 4.29 0.19 4.10
01/07/2008 18:10:07 4.29 0.19 4.10
01/07/2008 18:10:12 4.29 0.19 4.10
01/07/2008 18:10:14 4.31 0.19 4.12
01/07/2008 18:10:22 4.31 0.19 4.12
01/07/2008 18:10:27 4.31 0.19 4.12
01/07/2008 18:10:47 4.31 0.19 4.12
01/07/2008 18:10:52 4.31 0.19 4.12
01/07/2008 18:10:57 4.31 0.19 4.12
01/07/2008 18:11:02 4.31 0.19 4.12
01/07/2008 18:11:12 4.31 0.19 4.12
01/07/2008 18:11:17 4.31 0.19 4.12
01/07/2008 18:11:22 4.31 0.19 4.12
01/07/2008 18:11:27 4.31 0.19 4.12
01/07/2008 18:11:47 4.31 0.19 4.12
01/07/2008 18:11:50 4.32 0.19 4.13
01/07/2008 18:11:52 4.32 0.19 4.13
01/07/2008 18:12:07 4.32 0.19 4.13
01/07/2008 18:12:12 4.32 0.19 4.13
01/07/2008 18:12:17 4.32 0.19 4.13
01/07/2008 18:12:22 4.32 0.19 4.13
01/07/2008 18:12:27 4.32 0.19 4.13
01/07/2008 18:12:32 4.32 0.19 4.13
01/07/2008 18:12:42 4.32 0.19 4.13
01/07/2008 18:12:47 4.32 0.19 4.13
01/07/2008 18:12:57 4.32 0.19 4.13
01/07/2008 18:13:02 4.34 0.19 4.15
01/07/2008 18:13:07 4.34 0.19 4.15
01/07/2008 18:13:08 4.35 0.19 4.16
01/07/2008 18:13:12 4.35 0.19 4.16
01/07/2008 18:13:17 4.35 0.19 4.16
01/07/2008 18:13:22 4.35 0.19 4.16
01/07/2008 18:13:37 4.35 0.19 4.16
01/07/2008 18:13:42 4.35 0.19 4.16
01/07/2008 18:13:57 4.35 0.19 4.16
01/07/2008 18:14:07 4.35 0.19 4.16
01/07/2008 18:14:12 4.35 0.19 4.16
01/07/2008 18:14:17 4.35 0.19 4.16
01/07/2008 18:14:22 4.35 0.19 4.16
01/07/2008 18:14:27 4.35 0.19 4.16
01/07/2008 18:14:37 4.35 0.19 4.16
01/07/2008 18:14:42 4.35 0.19 4.16
01/07/2008 18:14:47 4.35 0.19 4.16
01/07/2008 18:14:52 4.35 0.19 4.16
01/07/2008 18:14:57 4.35 0.19 4.16
01/07/2008 18:15:07 4.35 0.19 4.16
01/07/2008 18:15:08 4.36 0.19 4.17
01/07/2008 18:15:12 4.36 0.19 4.17
01/07/2008 18:15:17 4.36 0.19 4.17
01/07/2008 18:15:20 4.38 0.19 4.19
01/07/2008 18:15:27 4.38 0.19 4.19
01/07/2008 18:15:32 4.38 0.19 4.19
01/07/2008 18:15:37 4.38 0.19 4.19
01/07/2008 18:15:42 4.38 0.19 4.19
01/07/2008 18:15:47 4.38 0.19 4.19
01/07/2008 18:15:57 4.38 0.19 4.19
01/07/2008 18:16:02 4.38 0.19 4.19
01/07/2008 18:16:07 4.38 0.19 4.19
01/07/2008 18:16:12 4.38 0.19 4.19
01/07/2008 18:16:17 4.38 0.19 4.19
01/07/2008 18:16:27 4.38 0.19 4.19
01/07/2008 18:16:32 4.38 0.19 4.19
01/07/2008 18:16:42 4.38 0.19 4.19
01/07/2008 18:16:44 4.39 0.19 4.20
01/07/2008 18:16:47 4.39 0.19 4.20
01/07/2008 18:16:52 4.39 0.19 4.20
01/07/2008 18:16:57 4.39 0.19 4.20
01/07/2008 18:17:02 4.39 0.19 4.20
01/07/2008 18:17:07 4.39 0.19 4.20
01/07/2008 18:17:12 4.39 0.19 4.20
01/07/2008 18:17:17 4.39 0.19 4.20
01/07/2008 18:17:27 4.39 0.19 4.20
01/07/2008 18:17:32 4.39 0.19 4.20
01/07/2008 18:17:37 4.39 0.19 4.20
01/07/2008 18:17:38 4.41 0.19 4.22
01/07/2008 18:17:42 4.41 0.19 4.22
01/07/2008 18:17:47 4.41 0.19 4.22
01/07/2008 18:17:52 4.41 0.19 4.22
01/07/2008 18:17:57 4.41 0.19 4.22
01/07/2008 18:18:02 4.41 0.19 4.22
01/07/2008 18:18:07 4.41 0.19 4.22
01/07/2008 18:18:12 4.41 0.19 4.22
01/07/2008 18:18:17 4.41 0.19 4.22
01/07/2008 18:18:20 4.42 0.19 4.23
01/07/2008 18:18:22 4.42 0.19 4.23
01/07/2008 18:18:27 4.42 0.19 4.23
01/07/2008 18:18:32 4.42 0.19 4.23
01/07/2008 18:18:37 4.42 0.19 4.23
01/07/2008 18:18:42 4.42 0.19 4.23
01/07/2008 18:18:47 4.42 0.19 4.23
01/07/2008 18:18:50 4.42 0.19 4.23
01/07/2008 18:18:50 4.43 0.19 4.24
01/07/2008 18:18:52 4.43 0.19 4.24
01/07/2008 18:18:57 4.43 0.19 4.24
01/07/2008 18:19:02 4.43 0.19 4.24
01/07/2008 18:19:07 4.43 0.19 4.24
01/07/2008 18:19:12 4.43 0.19 4.24
01/07/2008 18:19:17 4.43 0.19 4.24
01/07/2008 18:19:22 4.43 0.19 4.24
01/07/2008 18:19:27 4.43 0.19 4.24
01/07/2008 18:19:32 4.45 0.19 4.26
01/07/2008 18:19:33 4.45 0.19 4.26
01/07/2008 18:19:37 4.45 0.19 4.26
01/07/2008 18:19:42 4.45 0.19 4.26
01/07/2008 18:19:47 4.45 0.19 4.26
01/07/2008 18:19:52 4.45 0.19 4.26
01/07/2008 18:19:57 4.45 0.19 4.26
01/07/2008 18:20:02 4.45 0.19 4.26
01/07/2008 18:20:07 4.45 0.19 4.26
01/07/2008 18:20:12 4.45 0.19 4.26
01/07/2008 18:20:14 4.46 0.19 4.27
01/07/2008 18:20:17 4.46 0.19 4.27
01/07/2008 18:20:20 4.48 0.19 4.29
01/07/2008 18:20:22 4.48 0.19 4.29
01/07/2008 18:20:27 4.48 0.19 4.29
01/07/2008 18:20:32 4.48 0.19 4.29
01/07/2008 18:20:37 4.48 0.19 4.29
01/07/2008 18:20:42 4.48 0.19 4.29
01/07/2008 18:20:47 4.48 0.19 4.29
01/07/2008 18:20:52 4.48 0.19 4.29
01/07/2008 18:20:57 4.48 0.19 4.29
01/07/2008 18:21:02 4.48 0.19 4.29
01/07/2008 18:21:07 4.48 0.19 4.29
01/07/2008 18:21:08 4.49 0.19 4.30
01/07/2008 18:21:12 4.49 0.19 4.30
01/07/2008 18:21:17 4.49 0.19 4.30
01/07/2008 18:21:22 4.49 0.19 4.30
01/07/2008 18:21:27 4.49 0.19 4.30
01/07/2008 18:21:32 4.49 0.19 4.30
01/07/2008 18:21:37 4.49 0.19 4.30
01/07/2008 18:21:42 4.49 0.19 4.30
01/07/2008 18:21:47 4.49 0.19 4.30
01/07/2008 18:21:52 4.49 0.19 4.30
01/07/2008 18:21:57 4.49 0.19 4.30
01/07/2008 18:22:02 4.49 0.19 4.30
01/07/2008 18:22:07 4.49 0.19 4.30
01/07/2008 18:22:12 4.49 0.19 4.30
01/07/2008 18:22:17 4.49 0.19 4.30
01/07/2008 18:22:22 4.49 0.19 4.30
01/07/2008 18:22:24 4.49 0.19 4.30
01/07/2008 18:22:27 4.49 0.19 4.30
01/07/2008 18:22:27 4.49 0.19 4.30
01/07/2008 18:22:27 4.49 0.19 4.30
01/07/2008 18:22:32 4.49 0.19 4.30
01/07/2008 18:22:32 4.50 0.19 4.31
01/07/2008 18:22:36 4.50 0.22 4.28
01/07/2008 18:22:36 4.52 0.22 4.30
01/07/2008 18:22:37 4.52 0.22 4.30
01/07/2008 18:22:42 4.52 0.22 4.30
01/07/2008 18:22:44 4.52 0.23 4.29
01/07/2008 18:22:44 4.53 0.23 4.30
01/07/2008 18:22:47 4.53 0.23 4.30
01/07/2008 18:22:52 4.53 0.23 4.30
01/07/2008 18:22:57 4.53 0.23 4.30
01/07/2008 18:23:00 4.53 0.23 4.30
01/07/2008 18:23:02 4.54 0.23 4.31
01/07/2008 18:23:07 4.54 0.23 4.31
01/07/2008 18:23:12 4.54 0.23 4.31
01/07/2008 18:23:17 4.54 0.23 4.31
01/07/2008 18:23:19 4.54 0.20 4.34
01/07/2008 18:23:19 4.52 0.20 4.32
01/07/2008 18:23:22 4.52 0.20 4.32
01/07/2008 18:23:23 4.52 0.15 4.37
01/07/2008 18:23:24 4.47 0.15 4.32
01/07/2008 18:23:27 4.47 0.15 4.32
01/07/2008 18:23:31 4.47 0.12 4.35
01/07/2008 18:23:32 4.45 0.12 4.33
01/07/2008 18:23:37 4.45 0.12 4.33
01/07/2008 18:23:42 4.45 0.12 4.33
01/07/2008 18:23:47 4.45 0.12 4.33
01/07/2008 18:23:48 4.45 0.11 4.34
01/07/2008 18:23:48 4.43 0.11 4.32
01/07/2008 18:23:52 4.43 0.11 4.32
01/07/2008 18:23:57 4.43 0.11 4.32
01/07/2008 18:24:02 4.43 0.11 4.32
01/07/2008 18:24:07 4.43 0.11 4.32
01/07/2008 18:24:12 4.43 0.11 4.32
01/07/2008 18:24:17 4.43 0.11 4.32
01/07/2008 18:24:20 4.43 0.10 4.33
01/07/2008 18:24:20 4.42 0.10 4.32
01/07/2008 18:24:22 4.42 0.10 4.32
01/07/2008 18:24:27 4.42 0.10 4.32
01/07/2008 18:24:32 4.42 0.10 4.32
01/07/2008 18:24:37 4.42 0.10 4.32
01/07/2008 18:24:42 4.42 0.10 4.32
01/07/2008 18:24:44 4.44 0.10 4.34
01/07/2008 18:24:47 4.44 0.10 4.34
01/07/2008 18:24:52 4.44 0.10 4.34
01/07/2008 18:24:52 4.44 0.10 4.34
01/07/2008 18:24:57 4.44 0.10 4.34
01/07/2008 18:25:02 4.44 0.10 4.34
01/07/2008 18:25:07 4.44 0.10 4.34
01/07/2008 18:25:12 4.44 0.10 4.34
01/07/2008 18:25:17 4.44 0.10 4.34
01/07/2008 18:25:22 4.44 0.10 4.34
01/07/2008 18:25:24 4.44 0.11 4.33
01/07/2008 18:25:24 4.45 0.11 4.34
01/07/2008 18:25:27 4.45 0.11 4.34
01/07/2008 18:25:32 4.45 0.11 4.34
01/07/2008 18:25:37 4.45 0.11 4.34
01/07/2008 18:25:42 4.45 0.11 4.34
01/07/2008 18:25:47 4.45 0.11 4.34
01/07/2008 18:25:52 4.45 0.11 4.34
01/07/2008 18:25:56 4.45 0.11 4.34
01/07/2008 18:25:56 4.45 0.11 4.34
01/07/2008 18:25:57 4.45 0.11 4.34
01/07/2008 18:26:02 4.46 0.11 4.35
01/07/2008 18:26:07 4.46 0.11 4.35
01/07/2008 18:26:12 4.46 0.11 4.35
01/07/2008 18:26:15 4.46 0.11 4.35
01/07/2008 18:26:17 4.46 0.11 4.35
01/07/2008 18:26:22 4.46 0.11 4.35
01/07/2008 18:26:27 4.46 0.11 4.35
01/07/2008 18:26:32 4.46 0.11 4.35
01/07/2008 18:26:37 4.46 0.11 4.35
01/07/2008 18:26:42 4.46 0.11 4.35
01/07/2008 18:26:47 4.46 0.11 4.35
01/07/2008 18:26:52 4.46 0.11 4.35
01/07/2008 18:26:56 4.48 0.11 4.37
01/07/2008 18:26:57 4.48 0.11 4.37
01/07/2008 18:27:02 4.48 0.11 4.37
01/07/2008 18:27:07 4.48 0.11 4.37
01/07/2008 18:27:12 4.48 0.11 4.37
01/07/2008 18:27:17 4.48 0.11 4.37
01/07/2008 18:27:22 4.48 0.11 4.37
01/07/2008 18:27:27 4.48 0.11 4.37
01/07/2008 18:27:32 4.48 0.11 4.37
01/07/2008 18:27:37 4.48 0.11 4.37
01/07/2008 18:27:42 4.48 0.11 4.37
01/07/2008 18:27:47 4.48 0.11 4.37
01/07/2008 18:27:52 4.48 0.11 4.37
01/07/2008 18:27:56 4.49 0.11 4.38
01/07/2008 18:27:57 4.49 0.11 4.38
01/07/2008 18:28:02 4.49 0.11 4.38
01/07/2008 18:28:07 4.49 0.11 4.38
01/07/2008 18:28:12 4.49 0.11 4.38
01/07/2008 18:28:17 4.49 0.11 4.38
01/07/2008 18:28:22 4.49 0.11 4.38
01/07/2008 18:28:27 4.49 0.11 4.38
01/07/2008 18:28:32 4.49 0.11 4.38
01/07/2008 18:28:37 4.49 0.11 4.38
01/07/2008 18:28:42 4.49 0.11 4.38
01/07/2008 18:28:47 4.49 0.11 4.38
01/07/2008 18:28:52 4.49 0.11 4.38
01/07/2008 18:28:57 4.49 0.11 4.38
01/07/2008 18:29:02 4.49 0.11 4.38
01/07/2008 18:29:07 4.49 0.11 4.38
01/07/2008 18:29:12 4.49 0.11 4.38
01/07/2008 18:29:17 4.49 0.11 4.38
01/07/2008 18:29:22 4.49 0.11 4.38
01/07/2008 18:29:27 4.49 0.11 4.38
01/07/2008 18:29:32 4.51 0.11 4.40
01/07/2008 18:29:37 4.51 0.11 4.40
01/07/2008 18:29:42 4.51 0.11 4.40
01/07/2008 18:29:47 4.51 0.11 4.40
01/07/2008 18:29:52 4.51 0.11 4.40
01/07/2008 18:29:56 4.52 0.11 4.41
01/07/2008 18:29:57 4.52 0.11 4.41
01/07/2008 18:30:02 4.52 0.11 4.41
01/07/2008 18:30:07 4.52 0.11 4.41
01/07/2008 18:30:12 4.52 0.11 4.41
01/07/2008 18:30:17 4.52 0.11 4.41
01/07/2008 18:30:22 4.52 0.11 4.41
01/07/2008 18:30:27 4.52 0.11 4.41
01/07/2008 18:30:32 4.52 0.11 4.41
01/07/2008 18:30:37 4.52 0.11 4.41
01/07/2008 18:30:42 4.52 0.11 4.41
01/07/2008 18:30:47 4.52 0.11 4.41
01/07/2008 18:30:52 4.52 0.11 4.41
01/07/2008 18:30:57 4.52 0.11 4.41
01/07/2008 18:31:02 4.52 0.11 4.41
01/07/2008 18:31:07 4.52 0.11 4.41
01/07/2008 18:31:12 4.52 0.11 4.41
01/07/2008 18:31:17 4.52 0.11 4.41
01/07/2008 18:31:22 4.52 0.11 4.41
01/07/2008 18:31:27 4.52 0.11 4.41
01/07/2008 18:31:32 4.52 0.11 4.41
01/07/2008 18:31:37 4.52 0.11 4.41
01/07/2008 18:31:38 4.54 0.11 4.43
01/07/2008 18:31:42 4.54 0.11 4.43
01/07/2008 18:31:47 4.54 0.11 4.43
01/07/2008 18:31:52 4.54 0.11 4.43
01/07/2008 18:31:57 4.54 0.11 4.43
01/07/2008 18:32:02 4.54 0.11 4.43
01/07/2008 18:32:07 4.54 0.11 4.43
01/07/2008 18:32:12 4.54 0.11 4.43
01/07/2008 18:32:17 4.54 0.11 4.43
01/07/2008 18:32:20 4.55 0.11 4.44
01/07/2008 18:32:22 4.55 0.11 4.44
01/07/2008 18:32:27 4.55 0.11 4.44
01/07/2008 18:32:32 4.55 0.11 4.44
01/07/2008 18:32:37 4.55 0.11 4.44
01/07/2008 18:32:42 4.55 0.11 4.44
01/07/2008 18:32:43 4.55 0.11 4.44
01/07/2008 18:32:47 4.55 0.11 4.44
01/07/2008 18:32:52 4.55 0.11 4.44
01/07/2008 18:32:57 4.55 0.11 4.44
01/07/2008 18:33:02 4.55 0.11 4.44
01/07/2008 18:33:06 4.55 0.11 4.44
01/07/2008 18:33:07 4.55 0.11 4.44
01/07/2008 18:33:11 4.59 0.11 4.48
01/07/2008 18:33:12 4.59 0.11 4.48
01/07/2008 18:33:15 4.59 0.20 4.39
01/07/2008 18:33:15 4.64 0.20 4.44
01/07/2008 18:33:18 4.64 0.20 4.44
01/07/2008 18:33:22 4.64 0.20 4.44
01/07/2008 18:33:23 4.64 0.15 4.49
01/07/2008 18:33:23 4.59 0.15 4.44
01/07/2008 18:33:27 4.59 0.15 4.44
01/07/2008 18:33:32 4.60 0.15 4.45
01/07/2008 18:33:37 4.60 0.15 4.45
01/07/2008 18:33:39 4.60 0.10 4.50
01/07/2008 18:33:39 4.56 0.10 4.46
01/07/2008 18:33:42 4.56 0.10 4.46
01/07/2008 18:33:47 4.56 0.10 4.46
01/07/2008 18:33:52 4.56 0.10 4.46
01/07/2008 18:33:57 4.56 0.10 4.46
01/07/2008 18:34:02 4.56 0.10 4.46
01/07/2008 18:34:07 4.56 0.10 4.46
01/07/2008 18:34:11 4.56 0.08 4.48
01/07/2008 18:34:11 4.53 0.08 4.45
01/07/2008 18:34:12 4.53 0.08 4.45
01/07/2008 18:34:17 4.53 0.08 4.45
01/07/2008 18:34:22 4.53 0.08 4.45
01/07/2008 18:34:27 4.53 0.08 4.45
01/07/2008 18:34:32 4.53 0.08 4.45
01/07/2008 18:34:37 4.53 0.08 4.45
01/07/2008 18:34:42 4.53 0.08 4.45
01/07/2008 18:34:43 4.53 0.06 4.47
01/07/2008 18:34:43 4.52 0.06 4.46
01/07/2008 18:34:47 4.52 0.06 4.46
01/07/2008 18:34:52 4.52 0.06 4.46
01/07/2008 18:34:56 4.53 0.06 4.47
01/07/2008 18:34:57 4.53 0.06 4.47
01/07/2008 18:35:02 4.53 0.06 4.47
01/07/2008 18:35:07 4.53 0.06 4.47
01/07/2008 18:35:12 4.53 0.06 4.47
01/07/2008 18:35:15 4.53 0.06 4.47
01/07/2008 18:35:15 4.53 0.06 4.47
01/07/2008 18:35:17 4.53 0.06 4.47
01/07/2008 18:35:22 4.53 0.06 4.47
01/07/2008 18:35:27 4.53 0.06 4.47
01/07/2008 18:35:32 4.54 0.06 4.48
01/07/2008 18:35:37 4.54 0.06 4.48
01/07/2008 18:35:42 4.54 0.06 4.48
01/07/2008 18:35:47 4.54 0.06 4.48
01/07/2008 18:35:52 4.54 0.06 4.48
01/07/2008 18:35:57 4.54 0.06 4.48
01/07/2008 18:36:01 4.54 0.04 4.50
01/07/2008 18:36:01 4.53 0.04 4.49
01/07/2008 18:36:02 4.53 0.04 4.49
01/07/2008 18:36:05 4.53 0.04 4.49
01/07/2008 18:36:07 4.53 0.04 4.49
01/07/2008 18:36:12 4.53 0.04 4.49
01/07/2008 18:36:13 4.53 0.04 4.49
01/07/2008 18:36:13 4.53 0.04 4.49
01/07/2008 18:36:17 4.53 0.04 4.49
01/07/2008 18:36:22 4.53 0.04 4.49
01/07/2008 18:36:27 4.53 0.04 4.49
01/07/2008 18:36:29 4.53 0.04 4.49
01/07/2008 18:36:29 4.53 0.04 4.49
01/07/2008 18:36:32 4.53 0.04 4.49
01/07/2008 18:36:37 4.53 0.04 4.49
01/07/2008 18:36:42 4.53 0.04 4.49
01/07/2008 18:36:47 4.53 0.04 4.49
01/07/2008 18:36:52 4.53 0.04 4.49
01/07/2008 18:36:57 4.53 0.04 4.49
01/07/2008 18:37:01 4.53 0.03 4.50
01/07/2008 18:37:01 4.52 0.03 4.49
01/07/2008 18:37:02 4.52 0.03 4.49
01/07/2008 18:37:07 4.52 0.03 4.49
01/07/2008 18:37:12 4.52 0.03 4.49
01/07/2008 18:37:17 4.52 0.03 4.49
01/07/2008 18:37:22 4.52 0.03 4.49
01/07/2008 18:37:27 4.52 0.03 4.49
01/07/2008 18:37:32 4.53 0.03 4.50
01/07/2008 18:37:33 4.53 0.03 4.50
01/07/2008 18:37:33 4.52 0.03 4.49
01/07/2008 18:37:37 4.52 0.03 4.49
01/07/2008 18:37:42 4.52 0.03 4.49
01/07/2008 18:37:44 4.54 0.03 4.51
01/07/2008 18:37:47 4.54 0.03 4.51
01/07/2008 18:37:52 4.54 0.03 4.51
01/07/2008 18:37:57 4.54 0.03 4.51
01/07/2008 18:38:02 4.54 0.03 4.51
01/07/2008 18:38:05 4.54 0.01 4.53
01/07/2008 18:38:05 4.52 0.01 4.51
01/07/2008 18:38:07 4.52 0.01 4.51
01/07/2008 18:38:12 4.52 0.01 4.51
01/07/2008 18:38:17 4.52 0.01 4.51
01/07/2008 18:38:22 4.52 0.01 4.51
01/07/2008 18:38:27 4.52 0.01 4.51
01/07/2008 18:38:32 4.52 0.01 4.51
01/07/2008 18:38:37 4.52 -0.0 4.52
01/07/2008 18:38:37 4.51 -0.0 4.51
01/07/2008 18:38:42 4.51 -0.0 4.51
01/07/2008 18:38:47 4.51 -0.0 4.51
01/07/2008 18:38:52 4.51 -0.0 4.51
01/07/2008 18:38:57 4.51 -0.0 4.51
01/07/2008 18:39:02 4.51 -0.0 4.51
01/07/2008 18:39:07 4.51 -0.0 4.51
01/07/2008 18:39:09 4.51 -0.0 4.51
01/07/2008 18:39:09 4.50 -0.0 4.50
01/07/2008 18:39:12 4.50 -0.0 4.50
01/07/2008 18:39:17 4.50 -0.0 4.50
01/07/2008 18:39:22 4.50 -0.0 4.50
01/07/2008 18:39:27 4.50 -0.0 4.50
01/07/2008 18:39:32 4.50 -0.0 4.50
01/07/2008 18:39:37 4.50 -0.0 4.50
01/07/2008 18:39:41 4.50 -0.0 4.50
01/07/2008 18:39:41 4.51 -0.0 4.51
01/07/2008 18:39:42 4.51 -0.0 4.51
01/07/2008 18:39:47 4.51 -0.0 4.51
01/07/2008 18:39:52 4.51 -0.0 4.51
01/07/2008 18:39:57 4.51 -0.0 4.51
01/07/2008 18:40:02 4.51 -0.0 4.51
01/07/2008 18:40:07 4.51 -0.0 4.51
01/07/2008 18:40:12 4.51 -0.0 4.51
01/07/2008 18:40:13 4.51 0.01 4.50
01/07/2008 18:40:13 4.52 0.01 4.51
01/07/2008 18:40:17 4.52 0.01 4.51
01/07/2008 18:40:22 4.52 0.01 4.51
01/07/2008 18:40:27 4.52 0.01 4.51
01/07/2008 18:40:32 4.53 0.01 4.52
01/07/2008 18:40:37 4.53 0.01 4.52
01/07/2008 18:40:42 4.53 0.01 4.52
01/07/2008 18:40:45 4.53 0.01 4.52
01/07/2008 18:40:45 4.54 0.01 4.53
01/07/2008 18:40:47 4.54 0.01 4.53
01/07/2008 18:40:52 4.54 0.01 4.53
01/07/2008 18:40:57 4.54 0.01 4.53
01/07/2008 18:41:02 4.54 0.01 4.53
01/07/2008 18:41:07 4.54 0.01 4.53
01/07/2008 18:41:08 4.55 0.01 4.54
01/07/2008 18:41:12 4.55 0.01 4.54
01/07/2008 18:41:17 4.55 0.01 4.54
01/07/2008 18:41:17 4.55 0.01 4.54
01/07/2008 18:41:17 4.55 0.01 4.54
01/07/2008 18:41:22 4.55 0.01 4.54
01/07/2008 18:41:27 4.55 0.01 4.54
01/07/2008 18:41:32 4.55 0.01 4.54
01/07/2008 18:41:37 4.55 0.01 4.54
01/07/2008 18:41:42 4.55 0.01 4.54
01/07/2008 18:41:47 4.55 0.01 4.54
01/07/2008 18:41:49 4.55 -0.0 4.55
01/07/2008 18:41:49 4.53 -0.0 4.53
01/07/2008 18:41:52 4.53 -0.0 4.53
01/07/2008 18:41:57 4.53 -0.0 4.53
01/07/2008 18:42:02 4.53 -0.0 4.53
01/07/2008 18:42:07 4.53 -0.0 4.53
01/07/2008 18:42:12 4.53 -0.0 4.53
01/07/2008 18:42:17 4.53 -0.0 4.53
01/07/2008 18:42:21 4.53 0.01 4.52
01/07/2008 18:42:21 4.55 0.01 4.54
01/07/2008 18:42:22 4.55 0.01 4.54
01/07/2008 18:42:27 4.55 0.01 4.54
01/07/2008 18:42:28 4.55 0.01 4.54
01/07/2008 18:42:28 4.55 0.01 4.54
01/07/2008 18:42:32 4.56 0.01 4.55
01/07/2008 18:42:32 4.55 0.01 4.54
01/07/2008 18:42:37 4.55 0.01 4.54
01/07/2008 18:42:40 4.55 -0.0 4.55
01/07/2008 18:42:40 4.54 -0.0 4.54
01/07/2008 18:42:42 4.54 -0.0 4.54
01/07/2008 18:42:47 4.54 -0.0 4.54
01/07/2008 18:42:52 4.54 -0.0 4.54
01/07/2008 18:42:56 4.54 -0.0 4.54
01/07/2008 18:42:56 4.55 -0.0 4.55
01/07/2008 18:42:57 4.55 -0.0 4.55
01/07/2008 18:43:02 4.55 -0.0 4.55
01/07/2008 18:43:07 4.55 -0.0 4.55
01/07/2008 18:43:12 4.55 -0.0 4.55
01/07/2008 18:43:17 4.55 -0.0 4.55
01/07/2008 18:43:22 4.55 -0.0 4.55
01/07/2008 18:43:27 4.55 -0.0 4.55
01/07/2008 18:43:28 4.55 0.00 4.55
01/07/2008 18:43:28 4.56 0.00 4.56
01/07/2008 18:43:32 4.56 0.00 4.56
01/07/2008 18:43:37 4.56 0.00 4.56
01/07/2008 18:43:42 4.56 0.00 4.56
01/07/2008 18:43:47 4.56 0.00 4.56
01/07/2008 18:43:52 4.56 0.00 4.56
01/07/2008 18:43:57 4.56 0.00 4.56
01/07/2008 18:44:00 4.56 0.00 4.56
01/07/2008 18:44:00 4.56 0.00 4.56
01/07/2008 18:44:02 4.56 0.00 4.56
01/07/2008 18:44:07 4.56 0.00 4.56
01/07/2008 18:44:12 4.56 0.00 4.56
01/07/2008 18:44:17 4.56 0.00 4.56
01/07/2008 18:44:22 4.56 0.00 4.56
01/07/2008 18:44:27 4.56 0.00 4.56
01/07/2008 18:44:32 4.56 0.00 4.56
01/07/2008 18:44:37 4.56 0.00 4.56
01/07/2008 18:44:38 4.57 0.00 4.57
01/07/2008 18:44:42 4.57 0.00 4.57
01/07/2008 18:44:47 4.57 0.00 4.57
01/07/2008 18:44:52 4.57 0.00 4.57
01/07/2008 18:44:57 4.57 0.00 4.57
01/07/2008 18:45:02 4.57 0.00 4.57
01/07/2008 18:45:07 4.57 0.00 4.57
01/07/2008 18:45:12 4.57 0.00 4.57
01/07/2008 18:45:17 4.57 0.00 4.57
01/07/2008 18:45:22 4.57 0.00 4.57
01/07/2008 18:45:27 4.57 0.00 4.57
01/07/2008 18:45:32 4.57 0.00 4.57
01/07/2008 18:45:37 4.57 0.00 4.57
01/07/2008 18:45:38 4.58 0.00 4.58
01/07/2008 18:45:42 4.58 0.00 4.58
01/07/2008 18:45:47 4.58 0.00 4.58
01/07/2008 18:45:52 4.58 0.00 4.58
01/07/2008 18:45:57 4.58 0.00 4.58
01/07/2008 18:46:02 4.58 0.00 4.58
01/07/2008 18:46:07 4.58 0.00 4.58
01/07/2008 18:46:12 4.58 0.00 4.58
01/07/2008 18:46:17 4.58 0.00 4.58
01/07/2008 18:46:22 4.58 0.00 4.58
01/07/2008 18:46:27 4.58 0.00 4.58
01/07/2008 18:46:32 4.58 0.00 4.58
01/07/2008 18:46:37 4.58 0.00 4.58
01/07/2008 18:46:42 4.58 0.00 4.58
01/07/2008 18:46:47 4.58 0.00 4.58
01/07/2008 18:46:52 4.58 0.00 4.58
01/07/2008 18:46:57 4.58 0.00 4.58
01/07/2008 18:47:02 4.58 0.00 4.58
01/07/2008 18:47:07 4.58 0.00 4.58
01/07/2008 18:47:11 4.59 0.00 4.59
01/07/2008 18:47:12 4.59 0.00 4.59
01/07/2008 18:47:15 4.59 0.00 4.59
01/07/2008 18:47:15 4.59 0.00 4.59
01/07/2008 18:47:17 4.59 0.00 4.59
01/07/2008 18:47:22 4.59 0.00 4.59
01/07/2008 18:47:23 4.59 0.02 4.57
01/07/2008 18:47:23 4.61 0.02 4.59
01/07/2008 18:47:27 4.61 0.02 4.59
01/07/2008 18:47:32 4.61 0.02 4.59
01/07/2008 18:47:37 4.61 0.02 4.59
01/07/2008 18:47:39 4.61 0.03 4.58
01/07/2008 18:47:39 4.62 0.03 4.59
01/07/2008 18:47:42 4.62 0.03 4.59
01/07/2008 18:47:47 4.62 0.03 4.59
01/07/2008 18:47:52 4.62 0.03 4.59
01/07/2008 18:47:57 4.62 0.03 4.59
01/07/2008 18:48:02 4.62 0.03 4.59
01/07/2008 18:48:07 4.62 0.03 4.59
01/07/2008 18:48:11 4.62 0.03 4.59
01/07/2008 18:48:11 4.61 0.03 4.58
01/07/2008 18:48:12 4.61 0.03 4.58
01/07/2008 18:48:17 4.61 0.03 4.58
01/07/2008 18:48:22 4.61 0.03 4.58
01/07/2008 18:48:27 4.61 0.03 4.58
01/07/2008 18:48:32 4.63 0.03 4.60
01/07/2008 18:48:37 4.63 0.03 4.60
01/07/2008 18:48:38 4.64 0.03 4.61
01/07/2008 18:48:42 4.64 0.03 4.61
01/07/2008 18:48:43 4.64 0.02 4.62
01/07/2008 18:48:43 4.63 0.02 4.61
01/07/2008 18:48:47 4.63 0.02 4.61
01/07/2008 18:48:52 4.63 0.02 4.61
01/07/2008 18:48:57 4.63 0.02 4.61
01/07/2008 18:49:02 4.63 0.02 4.61
01/07/2008 18:49:07 4.63 0.02 4.61
01/07/2008 18:49:12 4.63 0.02 4.61
01/07/2008 18:49:15 4.63 -0.0 4.63
01/07/2008 18:49:15 4.61 -0.0 4.61
01/07/2008 18:49:17 4.61 -0.0 4.61
01/07/2008 18:49:22 4.61 -0.0 4.61
01/07/2008 18:49:27 4.61 -0.0 4.61
01/07/2008 18:49:32 4.61 -0.0 4.61
01/07/2008 18:49:37 4.61 -0.0 4.61
01/07/2008 18:49:42 4.61 -0.0 4.61
01/07/2008 18:49:47 4.61 -0.0 4.61
01/07/2008 18:49:47 4.61 -0.0 4.61
01/07/2008 18:49:52 4.61 -0.0 4.61
01/07/2008 18:49:57 4.61 -0.0 4.61
01/07/2008 18:50:02 4.61 -0.0 4.61
01/07/2008 18:50:07 4.61 -0.0 4.61
01/07/2008 18:50:12 4.61 -0.0 4.61
01/07/2008 18:50:17 4.61 -0.0 4.61
01/07/2008 18:50:19 4.61 -0.0 4.61
01/07/2008 18:50:19 4.60 -0.0 4.60
01/07/2008 18:50:22 4.60 -0.0 4.60
01/07/2008 18:50:27 4.60 -0.0 4.60
01/07/2008 18:50:32 4.60 -0.0 4.60
01/07/2008 18:50:37 4.60 -0.0 4.60
01/07/2008 18:50:42 4.60 -0.0 4.60
01/07/2008 18:50:43 4.59 -0.0 4.59
01/07/2008 18:50:47 4.59 0.00 4.59
01/07/2008 18:50:47 4.61 0.00 4.61
01/07/2008 18:50:52 4.61 0.00 4.61
01/07/2008 18:50:55 4.61 0.02 4.59
01/07/2008 18:50:55 4.63 0.02 4.61
01/07/2008 18:50:57 4.63 0.02 4.61
01/07/2008 18:51:02 4.63 0.02 4.61
01/07/2008 18:51:07 4.63 0.02 4.61
01/07/2008 18:51:11 4.63 0.04 4.59
01/07/2008 18:51:11 4.65 0.04 4.61
01/07/2008 18:51:12 4.65 0.04 4.61
01/07/2008 18:51:17 4.65 0.04 4.61
01/07/2008 18:51:22 4.65 0.04 4.61
01/07/2008 18:51:27 4.65 0.04 4.61
01/07/2008 18:51:32 4.65 0.04 4.61
01/07/2008 18:51:37 4.65 0.04 4.61
01/07/2008 18:51:42 4.65 0.04 4.61
01/07/2008 18:51:43 4.65 0.03 4.62
01/07/2008 18:51:43 4.64 0.03 4.61
01/07/2008 18:51:47 4.64 0.03 4.61
01/07/2008 18:51:52 4.64 0.03 4.61
01/07/2008 18:51:57 4.64 0.03 4.61
01/07/2008 18:52:02 4.65 0.03 4.62
01/07/2008 18:52:07 4.65 0.03 4.62
01/07/2008 18:52:08 4.67 0.03 4.64
01/07/2008 18:52:12 4.67 0.03 4.64
01/07/2008 18:52:15 4.67 0.03 4.64
01/07/2008 18:52:15 4.67 0.03 4.64
01/07/2008 18:52:17 4.67 0.03 4.64
01/07/2008 18:52:22 4.67 0.03 4.64
01/07/2008 18:52:27 4.67 0.03 4.64
01/07/2008 18:52:32 4.67 0.03 4.64
01/07/2008 18:52:37 4.67 0.03 4.64
01/07/2008 18:52:42 4.67 0.03 4.64
01/07/2008 18:52:47 4.67 0.01 4.66
01/07/2008 18:52:47 4.66 0.01 4.65
01/07/2008 18:52:52 4.66 0.01 4.65
01/07/2008 18:52:57 4.66 0.01 4.65
01/07/2008 18:53:02 4.66 0.01 4.65
01/07/2008 18:53:07 4.66 0.01 4.65
01/07/2008 18:53:12 4.66 0.01 4.65
01/07/2008 18:53:14 4.66 0.01 4.65
01/07/2008 18:53:17 4.66 0.01 4.65
01/07/2008 18:53:18 4.66 0.05 4.61
01/07/2008 18:53:18 4.69 0.05 4.64
01/07/2008 18:53:22 4.69 0.05 4.64
01/07/2008 18:53:26 4.69 0.03 4.66
01/07/2008 18:53:26 4.67 0.03 4.64
01/07/2008 18:53:27 4.67 0.03 4.64
01/07/2008 18:53:32 4.67 0.03 4.64
01/07/2008 18:53:37 4.67 0.03 4.64
01/07/2008 18:53:42 4.67 0.02 4.65
01/07/2008 18:53:42 4.66 0.02 4.64
01/07/2008 18:53:47 4.66 0.02 4.64
01/07/2008 18:53:52 4.66 0.02 4.64
01/07/2008 18:53:57 4.66 0.02 4.64
01/07/2008 18:54:02 4.66 0.02 4.64
01/07/2008 18:54:07 4.66 0.02 4.64
01/07/2008 18:54:12 4.66 0.02 4.64
01/07/2008 18:54:14 4.66 0.02 4.64
01/07/2008 18:54:14 4.66 0.02 4.64
01/07/2008 18:54:17 4.66 0.02 4.64
01/07/2008 18:54:22 4.66 0.02 4.64
01/07/2008 18:54:27 4.66 0.02 4.64
01/07/2008 18:54:32 4.66 0.02 4.64
01/07/2008 18:54:37 4.66 0.02 4.64
01/07/2008 18:54:42 4.66 0.02 4.64
01/07/2008 18:54:46 4.66 0.02 4.64
01/07/2008 18:54:46 4.67 0.02 4.65
01/07/2008 18:54:47 4.67 0.02 4.65
01/07/2008 18:54:52 4.67 0.02 4.65
01/07/2008 18:54:57 4.67 0.02 4.65
01/07/2008 18:55:02 4.67 0.02 4.65
01/07/2008 18:55:07 4.67 0.02 4.65
01/07/2008 18:55:12 4.67 0.02 4.65
01/07/2008 18:55:14 4.68 0.02 4.66
01/07/2008 18:55:17 4.68 0.02 4.66
01/07/2008 18:55:18 4.68 0.08 4.60
01/07/2008 18:55:18 4.73 0.08 4.65
01/07/2008 18:55:22 4.73 0.08 4.65
01/07/2008 18:55:27 4.73 0.08 4.65
01/07/2008 18:55:32 4.73 0.08 4.65
01/07/2008 18:55:37 4.73 0.08 4.65
01/07/2008 18:55:42 4.73 0.08 4.65
01/07/2008 18:55:47 4.73 0.08 4.65
01/07/2008 18:55:50 4.73 0.16 4.57
01/07/2008 18:55:50 4.82 0.16 4.66
01/07/2008 18:55:52 4.82 0.16 4.66
01/07/2008 18:55:57 4.82 0.16 4.66
01/07/2008 18:56:02 4.82 0.16 4.66
01/07/2008 18:56:07 4.82 0.16 4.66
01/07/2008 18:56:12 4.82 0.16 4.66
01/07/2008 18:56:17 4.82 0.16 4.66
01/07/2008 18:56:22 4.82 0.22 4.60
01/07/2008 18:56:22 4.87 0.22 4.65
01/07/2008 18:56:27 4.87 0.22 4.65
01/07/2008 18:56:32 4.89 0.22 4.67
01/07/2008 18:56:37 4.89 0.22 4.67
01/07/2008 18:56:42 4.89 0.22 4.67
01/07/2008 18:56:47 4.89 0.22 4.67
01/07/2008 18:56:52 4.89 0.22 4.67
01/07/2008 18:56:54 4.89 0.24 4.65
01/07/2008 18:56:54 4.91 0.24 4.67
01/07/2008 18:56:57 4.91 0.24 4.67
01/07/2008 18:57:02 4.91 0.24 4.67
01/07/2008 18:57:07 4.91 0.24 4.67
01/07/2008 18:57:12 4.91 0.24 4.67
01/07/2008 18:57:17 4.91 0.24 4.67
01/07/2008 18:57:22 4.91 0.24 4.67
01/07/2008 18:57:26 4.91 0.23 4.68
01/07/2008 18:57:26 4.90 0.23 4.67
01/07/2008 18:57:27 4.90 0.23 4.67
01/07/2008 18:57:32 4.90 0.23 4.67
01/07/2008 18:57:37 4.91 0.23 4.68
01/07/2008 18:57:42 4.91 0.23 4.68
01/07/2008 18:57:47 4.91 0.23 4.68
01/07/2008 18:57:52 4.91 0.23 4.68
01/07/2008 18:57:57 4.91 0.23 4.68
01/07/2008 18:57:58 4.91 0.23 4.68
01/07/2008 18:57:58 4.91 0.23 4.68
01/07/2008 18:58:02 4.91 0.23 4.68
01/07/2008 18:58:07 4.91 0.23 4.68
01/07/2008 18:58:12 4.91 0.23 4.68
01/07/2008 18:58:14 4.92 0.23 4.69
01/07/2008 18:58:17 4.92 0.23 4.69
01/07/2008 18:58:22 4.92 0.23 4.69
01/07/2008 18:58:27 4.92 0.23 4.69
01/07/2008 18:58:30 4.92 0.25 4.67
01/07/2008 18:58:30 4.93 0.25 4.68
01/07/2008 18:58:32 4.93 0.25 4.68
01/07/2008 18:58:37 4.93 0.25 4.68
01/07/2008 18:58:42 4.93 0.25 4.68
01/07/2008 18:58:47 4.93 0.25 4.68
01/07/2008 18:58:52 4.93 0.25 4.68
01/07/2008 18:58:57 4.93 0.25 4.68
01/07/2008 18:59:02 4.93 0.25 4.68
01/07/2008 18:59:02 4.93 0.21 4.72
01/07/2008 18:59:02 4.89 0.21 4.68
01/07/2008 18:59:07 4.89 0.21 4.68
01/07/2008 18:59:12 4.89 0.21 4.68
01/07/2008 18:59:17 4.89 0.21 4.68
01/07/2008 18:59:22 4.89 0.21 4.68
01/07/2008 18:59:27 4.89 0.21 4.68
01/07/2008 18:59:32 4.89 0.21 4.68
01/07/2008 18:59:34 4.89 0.00 4.89
01/07/2008 18:59:34 4.69 0.00 4.69
01/07/2008 18:59:37 4.69 0.00 4.69
01/07/2008 18:59:42 4.69 0.00 4.69
01/07/2008 18:59:47 4.69 0.00 4.69
01/07/2008 18:59:52 4.69 0.00 4.69
01/07/2008 18:59:57 4.69 0.00 4.69
01/07/2008 19:00:02 4.71 0.00 4.71
01/07/2008 19:00:06 4.71 -0.1 4.81
01/07/2008 19:00:06 4.60 -0.1 4.70
01/07/2008 19:00:08 4.60 -0.1 4.70
01/07/2008 19:00:12 4.60 -0.1 4.70
01/07/2008 19:00:17 4.60 -0.1 4.70
01/07/2008 19:00:22 4.60 -0.1 4.70
01/07/2008 19:00:27 4.60 -0.1 4.70
01/07/2008 19:00:32 4.60 -0.1 4.70
01/07/2008 19:00:37 4.60 -0.1 4.70
01/07/2008 19:00:38 4.60 -0.1 4.70
01/07/2008 19:00:38 4.55 -0.1 4.65
01/07/2008 19:00:42 4.55 -0.1 4.65
01/07/2008 19:00:47 4.55 -0.1 4.65
01/07/2008 19:00:52 4.55 -0.1 4.65
01/07/2008 19:00:57 4.55 -0.1 4.65
01/07/2008 19:01:02 4.55 -0.1 4.65
01/07/2008 19:01:07 4.55 -0.1 4.65
01/07/2008 19:01:10 4.55 -0.1 4.65
01/07/2008 19:01:10 4.52 -0.1 4.62
01/07/2008 19:01:12 4.52 -0.1 4.62
01/07/2008 19:01:17 4.52 -0.1 4.62
01/07/2008 19:01:22 4.52 -0.1 4.62
01/07/2008 19:01:27 4.52 -0.1 4.62
01/07/2008 19:01:32 4.52 -0.1 4.62
01/07/2008 19:01:37 4.52 -0.1 4.62
01/07/2008 19:01:42 4.52 -0.1 4.62
01/07/2008 19:01:42 4.52 -0.1 4.62
01/07/2008 19:01:42 4.52 -0.1 4.62
01/07/2008 19:01:47 4.52 -0.1 4.62
01/07/2008 19:01:52 4.52 -0.1 4.62
01/07/2008 19:01:57 4.52 -0.1 4.62
01/07/2008 19:02:02 4.52 -0.1 4.62
01/07/2008 19:02:07 4.52 -0.1 4.62
01/07/2008 19:02:12 4.52 -0.1 4.62
01/07/2008 19:02:14 4.53 -0.1 4.63
01/07/2008 19:02:14 4.53 -0.1 4.63
01/07/2008 19:02:14 4.53 -0.1 4.63
01/07/2008 19:02:17 4.53 -0.1 4.63
01/07/2008 19:02:22 4.53 -0.1 4.63
01/07/2008 19:02:27 4.53 -0.1 4.63
01/07/2008 19:02:32 4.53 -0.1 4.63
01/07/2008 19:02:37 4.53 -0.1 4.63
01/07/2008 19:02:42 4.53 -0.1 4.63
01/07/2008 19:02:46 4.53 -0.1 4.63
01/07/2008 19:02:46 4.54 -0.1 4.64
01/07/2008 19:02:47 4.54 -0.1 4.64
01/07/2008 19:02:52 4.54 -0.1 4.64
01/07/2008 19:02:57 4.54 -0.1 4.64
01/07/2008 19:03:02 4.54 -0.1 4.64
01/07/2008 19:03:07 4.54 -0.1 4.64
01/07/2008 19:03:12 4.54 -0.1 4.64
01/07/2008 19:03:17 4.54 -0.1 4.64
01/07/2008 19:03:18 4.54 -0.0 4.54
01/07/2008 19:03:18 4.68 -0.0 4.68
01/07/2008 19:03:22 4.68 -0.0 4.68
01/07/2008 19:03:27 4.68 -0.0 4.68
01/07/2008 19:03:32 4.68 -0.0 4.68
01/07/2008 19:03:37 4.68 -0.0 4.68
01/07/2008 19:03:38 4.69 -0.0 4.69
01/07/2008 19:03:42 4.69 -0.0 4.69
01/07/2008 19:03:47 4.69 -0.0 4.69
01/07/2008 19:03:50 4.69 0.10 4.59
01/07/2008 19:03:50 4.83 0.10 4.73
01/07/2008 19:03:52 4.83 0.10 4.73
01/07/2008 19:03:57 4.83 0.10 4.73
01/07/2008 19:04:02 4.83 0.10 4.73
01/07/2008 19:04:07 4.83 0.10 4.73
01/07/2008 19:04:12 4.83 0.10 4.73
01/07/2008 19:04:17 4.83 0.10 4.73
01/07/2008 19:04:22 4.83 0.10 4.73
01/07/2008 19:04:22 4.83 0.14 4.69
01/07/2008 19:04:22 4.87 0.14 4.73
01/07/2008 19:04:27 4.87 0.14 4.73
01/07/2008 19:04:32 4.87 0.14 4.73
01/07/2008 19:04:37 4.87 0.14 4.73
01/07/2008 19:04:42 4.87 0.14 4.73
01/07/2008 19:04:47 4.87 0.14 4.73
01/07/2008 19:04:52 4.87 0.14 4.73
01/07/2008 19:04:54 4.87 0.15 4.72
01/07/2008 19:04:54 4.88 0.15 4.73
01/07/2008 19:04:57 4.88 0.15 4.73
01/07/2008 19:05:02 4.88 0.15 4.73
01/07/2008 19:05:07 4.88 0.15 4.73
01/07/2008 19:05:12 4.88 0.15 4.73
01/07/2008 19:05:17 4.88 0.15 4.73
01/07/2008 19:05:22 4.88 0.15 4.73
01/07/2008 19:05:26 4.88 0.16 4.72
01/07/2008 19:05:26 4.90 0.16 4.74
01/07/2008 19:05:27 4.90 0.16 4.74
01/07/2008 19:05:32 4.90 0.16 4.74
01/07/2008 19:05:37 4.90 0.16 4.74
01/07/2008 19:05:42 4.90 0.16 4.74
01/07/2008 19:05:47 4.90 0.16 4.74
01/07/2008 19:05:52 4.90 0.16 4.74
01/07/2008 19:05:57 4.90 0.16 4.74
01/07/2008 19:05:58 4.90 0.17 4.73
01/07/2008 19:05:59 4.90 0.17 4.73
01/07/2008 19:06:02 4.90 0.17 4.73
01/07/2008 19:06:07 4.90 0.17 4.73
01/07/2008 19:06:12 4.90 0.17 4.73
01/07/2008 19:06:17 4.90 0.17 4.73
01/07/2008 19:06:22 4.90 0.17 4.73
01/07/2008 19:06:27 4.90 0.17 4.73
01/07/2008 19:06:30 4.90 0.19 4.71
01/07/2008 19:06:31 4.92 0.19 4.73
01/07/2008 19:06:32 4.92 0.19 4.73
01/07/2008 19:06:37 4.92 0.19 4.73
01/07/2008 19:06:42 4.92 0.19 4.73
01/07/2008 19:06:47 4.92 0.19 4.73
01/07/2008 19:06:52 4.92 0.19 4.73
01/07/2008 19:06:57 4.92 0.19 4.73
01/07/2008 19:07:02 4.92 0.19 4.73
01/07/2008 19:07:03 4.92 0.18 4.74
01/07/2008 19:07:03 4.91 0.18 4.73
01/07/2008 19:07:07 4.91 0.18 4.73
01/07/2008 19:07:12 4.91 0.18 4.73
01/07/2008 19:07:17 4.91 0.18 4.73
01/07/2008 19:07:22 4.91 0.18 4.73
01/07/2008 19:07:27 4.91 0.18 4.73
01/07/2008 19:07:32 4.91 0.18 4.73
01/07/2008 19:07:35 4.91 0.02 4.89
01/07/2008 19:07:35 4.76 0.02 4.74
01/07/2008 19:07:37 4.76 0.02 4.74
01/07/2008 19:07:42 4.76 0.02 4.74
01/07/2008 19:07:47 4.76 0.02 4.74
01/07/2008 19:07:52 4.76 0.02 4.74
01/07/2008 19:07:57 4.76 0.02 4.74
01/07/2008 19:08:02 4.77 0.02 4.75
01/07/2008 19:08:07 4.77 -0.0 4.77
01/07/2008 19:08:07 4.68 -0.0 4.68
01/07/2008 19:08:12 4.68 -0.0 4.68
01/07/2008 19:08:17 4.68 -0.0 4.68
01/07/2008 19:08:22 4.68 -0.0 4.68
01/07/2008 19:08:27 4.68 -0.0 4.68
01/07/2008 19:08:32 4.70 -0.0 4.70
01/07/2008 19:08:37 4.70 -0.0 4.70
01/07/2008 19:08:39 4.70 -0.1 4.80
01/07/2008 19:08:39 4.65 -0.1 4.75
01/07/2008 19:08:42 4.65 -0.1 4.75
01/07/2008 19:08:47 4.65 -0.1 4.75
01/07/2008 19:08:52 4.65 -0.1 4.75
01/07/2008 19:08:57 4.65 -0.1 4.75
01/07/2008 19:09:02 4.65 -0.1 4.75
01/07/2008 19:09:07 4.65 -0.1 4.75
01/07/2008 19:09:11 4.65 -0.1 4.75
01/07/2008 19:09:11 4.61 -0.1 4.71
01/07/2008 19:09:13 4.61 -0.1 4.71
01/07/2008 19:09:17 4.61 -0.1 4.71
01/07/2008 19:09:22 4.61 -0.1 4.71
01/07/2008 19:09:27 4.61 -0.1 4.71
01/07/2008 19:09:32 4.61 -0.1 4.71
01/07/2008 19:09:37 4.61 -0.1 4.71
01/07/2008 19:09:42 4.61 -0.1 4.71
01/07/2008 19:09:43 4.61 -0.1 4.71
01/07/2008 19:09:43 4.60 -0.1 4.70
01/07/2008 19:09:47 4.60 -0.1 4.70
01/07/2008 19:09:52 4.60 -0.1 4.70
01/07/2008 19:09:57 4.60 -0.1 4.70
01/07/2008 19:10:02 4.60 -0.1 4.70
01/07/2008 19:10:07 4.60 -0.1 4.70
01/07/2008 19:10:12 4.60 -0.1 4.70
01/07/2008 19:10:15 4.60 -0.1 4.70
01/07/2008 19:10:15 4.60 -0.1 4.70
01/07/2008 19:10:17 4.60 -0.1 4.70
01/07/2008 19:10:22 4.60 -0.1 4.70
01/07/2008 19:10:27 4.60 -0.1 4.70
01/07/2008 19:10:32 4.60 -0.1 4.70
01/07/2008 19:10:37 4.60 -0.1 4.70
01/07/2008 19:10:42 4.60 -0.1 4.70
01/07/2008 19:10:47 4.60 -0.1 4.70
01/07/2008 19:10:47 4.62 -0.1 4.72
01/07/2008 19:10:52 4.62 -0.1 4.72
01/07/2008 19:10:57 4.62 -0.1 4.72
01/07/2008 19:11:02 4.62 -0.1 4.72
01/07/2008 19:11:07 4.62 -0.1 4.72
01/07/2008 19:11:12 4.62 -0.1 4.72
01/07/2008 19:11:17 4.62 -0.1 4.72
01/07/2008 19:11:19 4.62 -0.0 4.62
01/07/2008 19:11:19 4.76 -0.0 4.76
01/07/2008 19:11:22 4.76 -0.0 4.76
01/07/2008 19:11:27 4.76 -0.0 4.76
01/07/2008 19:11:32 4.76 -0.0 4.76
01/07/2008 19:11:37 4.76 -0.0 4.76
01/07/2008 19:11:42 4.76 -0.0 4.76
01/07/2008 19:11:47 4.76 -0.0 4.76
01/07/2008 19:11:51 4.76 0.08 4.68
01/07/2008 19:11:51 4.84 0.08 4.76
01/07/2008 19:11:53 4.84 0.08 4.76
01/07/2008 19:11:57 4.84 0.08 4.76
01/07/2008 19:12:02 4.84 0.08 4.76
01/07/2008 19:12:07 4.84 0.08 4.76
01/07/2008 19:12:12 4.84 0.08 4.76
01/07/2008 19:12:17 4.84 0.08 4.76
01/07/2008 19:12:20 4.86 0.08 4.78
01/07/2008 19:12:22 4.86 0.08 4.78
01/07/2008 19:12:23 4.86 0.10 4.76
01/07/2008 19:12:23 4.88 0.10 4.78
01/07/2008 19:12:27 4.88 0.10 4.78
01/07/2008 19:12:32 4.88 0.10 4.78
01/07/2008 19:12:37 4.88 0.10 4.78
01/07/2008 19:12:42 4.88 0.10 4.78
01/07/2008 19:12:47 4.88 0.10 4.78
01/07/2008 19:12:52 4.88 0.10 4.78
01/07/2008 19:12:55 4.88 0.10 4.78
01/07/2008 19:12:55 4.87 0.10 4.77
01/07/2008 19:12:57 4.87 0.10 4.77
01/07/2008 19:13:02 4.87 0.10 4.77
01/07/2008 19:13:07 4.87 0.10 4.77
01/07/2008 19:13:12 4.87 0.10 4.77
01/07/2008 19:13:17 4.88 0.10 4.78
01/07/2008 19:13:22 4.88 0.10 4.78
01/07/2008 19:13:27 4.88 0.10 4.78
01/07/2008 19:13:27 4.88 0.11 4.77
01/07/2008 19:13:27 4.89 0.11 4.78
01/07/2008 19:13:32 4.89 0.11 4.78
01/07/2008 19:13:37 4.89 0.11 4.78
01/07/2008 19:13:42 4.89 0.11 4.78
01/07/2008 19:13:47 4.89 0.11 4.78
01/07/2008 19:13:52 4.89 0.11 4.78
01/07/2008 19:13:57 4.89 0.11 4.78
01/07/2008 19:13:59 4.89 0.11 4.78
01/07/2008 19:13:59 4.89 0.11 4.78
01/07/2008 19:14:02 4.89 0.11 4.78
01/07/2008 19:14:07 4.89 0.11 4.78
01/07/2008 19:14:12 4.89 0.11 4.78
01/07/2008 19:14:17 4.89 0.11 4.78
01/07/2008 19:14:22 4.89 0.11 4.78
01/07/2008 19:14:27 4.89 0.11 4.78
01/07/2008 19:14:31 4.89 0.11 4.78
01/07/2008 19:14:31 4.89 0.11 4.78
01/07/2008 19:14:32 4.89 0.11 4.78
01/07/2008 19:14:37 4.89 0.11 4.78
01/07/2008 19:14:42 4.89 0.11 4.78
01/07/2008 19:14:47 4.89 0.11 4.78
01/07/2008 19:14:52 4.89 0.11 4.78
01/07/2008 19:14:57 4.89 0.11 4.78
01/07/2008 19:15:02 4.89 0.11 4.78
01/07/2008 19:15:03 4.89 -0.0 4.89
01/07/2008 19:15:03 4.78 -0.0 4.78
01/07/2008 19:15:07 4.78 -0.0 4.78
01/07/2008 19:15:12 4.78 -0.0 4.78
01/07/2008 19:15:17 4.78 -0.0 4.78
01/07/2008 19:15:22 4.78 -0.0 4.78
01/07/2008 19:15:27 4.78 -0.0 4.78
01/07/2008 19:15:32 4.78 -0.0 4.78
01/07/2008 19:15:35 4.78 -0.0 4.78
01/07/2008 19:15:35 4.73 -0.0 4.73
01/07/2008 19:15:38 4.73 -0.0 4.73
01/07/2008 19:15:42 4.73 -0.0 4.73
01/07/2008 19:15:47 4.73 -0.0 4.73
01/07/2008 19:15:50 4.74 -0.0 4.74
01/07/2008 19:15:52 4.74 -0.0 4.74
01/07/2008 19:15:57 4.74 -0.0 4.74
01/07/2008 19:16:02 4.74 -0.0 4.74
01/07/2008 19:16:07 4.74 -0.0 4.74
01/07/2008 19:16:07 4.74 -0.0 4.74
01/07/2008 19:16:07 4.71 -0.0 4.71
01/07/2008 19:16:08 4.72 -0.0 4.72
01/07/2008 19:16:12 4.72 -0.0 4.72
01/07/2008 19:16:17 4.72 -0.0 4.72
01/07/2008 19:16:22 4.72 -0.0 4.72
01/07/2008 19:16:27 4.72 -0.0 4.72
01/07/2008 19:16:32 4.72 -0.0 4.72
01/07/2008 19:16:37 4.72 -0.0 4.72
01/07/2008 19:16:39 4.72 -0.1 4.82
01/07/2008 19:16:39 4.70 -0.1 4.80
01/07/2008 19:16:42 4.70 -0.1 4.80
01/07/2008 19:16:47 4.70 -0.1 4.80
01/07/2008 19:16:52 4.70 -0.1 4.80
01/07/2008 19:16:57 4.70 -0.1 4.80
01/07/2008 19:17:02 4.70 -0.1 4.80
01/07/2008 19:17:07 4.70 -0.1 4.80
01/07/2008 19:17:11 4.70 -0.1 4.80
01/07/2008 19:17:11 4.70 -0.1 4.80
01/07/2008 19:17:12 4.70 -0.1 4.80
01/07/2008 19:17:17 4.70 -0.1 4.80
01/07/2008 19:17:22 4.70 -0.1 4.80
01/07/2008 19:17:27 4.70 -0.1 4.80
01/07/2008 19:17:32 4.70 -0.1 4.80
01/07/2008 19:17:37 4.70 -0.1 4.80
01/07/2008 19:17:42 4.70 -0.1 4.80
01/07/2008 19:17:43 4.70 -0.1 4.80
01/07/2008 19:17:43 4.69 -0.1 4.79
01/07/2008 19:17:47 4.69 -0.1 4.79
01/07/2008 19:17:52 4.69 -0.1 4.79
01/07/2008 19:17:57 4.69 -0.1 4.79
01/07/2008 19:18:02 4.69 -0.1 4.79
01/07/2008 19:18:07 4.69 -0.1 4.79
01/07/2008 19:18:12 4.69 -0.1 4.79
01/07/2008 19:18:15 4.69 -0.1 4.79
01/07/2008 19:18:15 4.70 -0.1 4.80
01/07/2008 19:18:17 4.70 -0.1 4.80
01/07/2008 19:18:22 4.70 -0.1 4.80
01/07/2008 19:18:27 4.70 -0.1 4.80
01/07/2008 19:18:32 4.70 -0.1 4.80
01/07/2008 19:18:37 4.70 -0.1 4.80
01/07/2008 19:18:42 4.70 -0.1 4.80
01/07/2008 19:18:47 4.70 -0.1 4.80
01/07/2008 19:18:47 4.70 -0.0 4.70
01/07/2008 19:18:47 4.80 -0.0 4.80
01/07/2008 19:18:52 4.80 -0.0 4.80
01/07/2008 19:18:57 4.80 -0.0 4.80
01/07/2008 19:19:02 4.80 -0.0 4.80
01/07/2008 19:19:07 4.80 -0.0 4.80
01/07/2008 19:19:12 4.80 -0.0 4.80
01/07/2008 19:19:17 4.80 -0.0 4.80
01/07/2008 19:19:19 4.80 0.04 4.76
01/07/2008 19:19:19 4.85 0.04 4.81
01/07/2008 19:19:22 4.85 0.04 4.81
01/07/2008 19:19:27 4.85 0.04 4.81
01/07/2008 19:19:32 4.85 0.04 4.81
01/07/2008 19:19:37 4.85 0.04 4.81
01/07/2008 19:19:42 4.85 0.04 4.81
01/07/2008 19:19:47 4.85 0.04 4.81
01/07/2008 19:19:51 4.85 0.06 4.79
01/07/2008 19:19:51 4.87 0.06 4.81
01/07/2008 19:19:52 4.87 0.06 4.81
01/07/2008 19:19:57 4.87 0.06 4.81
01/07/2008 19:20:02 4.87 0.06 4.81
01/07/2008 19:20:07 4.87 0.06 4.81
01/07/2008 19:20:12 4.87 0.06 4.81
01/07/2008 19:20:17 4.87 0.06 4.81
01/07/2008 19:20:20 4.89 0.06 4.83
01/07/2008 19:20:22 4.89 0.06 4.83
01/07/2008 19:20:23 4.89 0.07 4.82
01/07/2008 19:20:24 4.89 0.07 4.82
01/07/2008 19:20:27 4.89 0.07 4.82
01/07/2008 19:20:32 4.89 0.07 4.82
01/07/2008 19:20:37 4.89 0.07 4.82
01/07/2008 19:20:42 4.89 0.07 4.82
01/07/2008 19:20:47 4.89 0.07 4.82
01/07/2008 19:20:52 4.89 0.07 4.82
01/07/2008 19:20:55 4.89 0.08 4.81
01/07/2008 19:20:56 4.91 0.08 4.83
01/07/2008 19:20:58 4.91 0.08 4.83
01/07/2008 19:21:02 4.91 0.08 4.83
01/07/2008 19:21:07 4.91 0.08 4.83
01/07/2008 19:21:12 4.91 0.08 4.83
01/07/2008 19:21:17 4.91 0.08 4.83
01/07/2008 19:21:22 4.91 0.08 4.83
01/07/2008 19:21:27 4.91 0.08 4.83
01/07/2008 19:21:28 4.91 0.07 4.84
01/07/2008 19:21:28 4.89 0.07 4.82
01/07/2008 19:21:32 4.89 0.07 4.82
01/07/2008 19:21:37 4.89 0.07 4.82
01/07/2008 19:21:42 4.89 0.07 4.82
01/07/2008 19:21:47 4.89 0.07 4.82
01/07/2008 19:21:52 4.89 0.07 4.82
01/07/2008 19:21:57 4.89 0.07 4.82
01/07/2008 19:22:00 4.89 0.02 4.87
01/07/2008 19:22:00 4.85 0.02 4.83
01/07/2008 19:22:02 4.85 0.02 4.83
01/07/2008 19:22:07 4.85 0.02 4.83
01/07/2008 19:22:12 4.85 0.02 4.83
01/07/2008 19:22:17 4.85 0.02 4.83
01/07/2008 19:22:22 4.85 0.02 4.83
01/07/2008 19:22:27 4.85 0.02 4.83
01/07/2008 19:22:32 4.85 -0.0 4.85
01/07/2008 19:22:32 4.82 -0.0 4.82
01/07/2008 19:22:37 4.82 -0.0 4.82
01/07/2008 19:22:42 4.82 -0.0 4.82
01/07/2008 19:22:47 4.82 -0.0 4.82
01/07/2008 19:22:52 4.82 -0.0 4.82
01/07/2008 19:22:57 4.82 -0.0 4.82
01/07/2008 19:23:02 4.82 -0.0 4.82
01/07/2008 19:23:04 4.82 -0.0 4.82
01/07/2008 19:23:04 4.79 -0.0 4.79
01/07/2008 19:23:07 4.79 -0.0 4.79
01/07/2008 19:23:12 4.79 -0.0 4.79
01/07/2008 19:23:17 4.79 -0.0 4.79
01/07/2008 19:23:22 4.79 -0.0 4.79
01/07/2008 19:23:27 4.79 -0.0 4.79
01/07/2008 19:23:32 4.79 -0.0 4.79
01/07/2008 19:23:36 4.79 -0.0 4.79
01/07/2008 19:23:36 4.78 -0.0 4.78
01/07/2008 19:23:37 4.78 -0.0 4.78
01/07/2008 19:23:42 4.78 -0.0 4.78
01/07/2008 19:23:47 4.78 -0.0 4.78
01/07/2008 19:23:52 4.78 -0.0 4.78
01/07/2008 19:23:57 4.78 -0.0 4.78
01/07/2008 19:24:02 4.78 -0.0 4.78
01/07/2008 19:24:07 4.78 -0.0 4.78
01/07/2008 19:24:08 4.78 -0.0 4.78
01/07/2008 19:24:08 4.78 -0.0 4.78
01/07/2008 19:24:12 4.78 -0.0 4.78
01/07/2008 19:24:17 4.78 -0.0 4.78
01/07/2008 19:24:22 4.78 -0.0 4.78
01/07/2008 19:24:27 4.78 -0.0 4.78
01/07/2008 19:24:32 4.78 -0.0 4.78
01/07/2008 19:24:37 4.78 -0.0 4.78
01/07/2008 19:24:40 4.78 -0.0 4.78
01/07/2008 19:24:40 4.79 -0.0 4.79
01/07/2008 19:24:42 4.79 -0.0 4.79
01/07/2008 19:24:47 4.79 -0.0 4.79
01/07/2008 19:24:52 4.79 -0.0 4.79
01/07/2008 19:24:57 4.79 -0.0 4.79
01/07/2008 19:25:02 4.79 -0.0 4.79
01/07/2008 19:25:07 4.79 -0.0 4.79
01/07/2008 19:25:12 4.79 -0.0 4.79
01/07/2008 19:25:12 4.83 -0.0 4.83
01/07/2008 19:25:17 4.83 -0.0 4.83
01/07/2008 19:25:22 4.83 -0.0 4.83
01/07/2008 19:25:27 4.83 -0.0 4.83
01/07/2008 19:25:32 4.84 -0.0 4.84
01/07/2008 19:25:37 4.84 -0.0 4.84
01/07/2008 19:25:42 4.84 -0.0 4.84
01/07/2008 19:25:44 4.84 0.01 4.83
01/07/2008 19:25:44 4.87 0.01 4.86
01/07/2008 19:25:47 4.87 0.01 4.86
01/07/2008 19:25:52 4.87 0.01 4.86
01/07/2008 19:25:57 4.87 0.01 4.86
01/07/2008 19:26:02 4.87 0.01 4.86
01/07/2008 19:26:07 4.87 0.01 4.86
01/07/2008 19:26:12 4.87 0.01 4.86
01/07/2008 19:26:16 4.87 0.01 4.86
01/07/2008 19:26:16 4.87 0.01 4.86
01/07/2008 19:26:17 4.87 0.01 4.86
01/07/2008 19:26:22 4.87 0.01 4.86
01/07/2008 19:26:27 4.87 0.01 4.86
01/07/2008 19:26:32 4.87 0.01 4.86
01/07/2008 19:26:37 4.87 0.01 4.86
01/07/2008 19:26:42 4.87 0.01 4.86
01/07/2008 19:26:47 4.87 0.01 4.86
01/07/2008 19:26:48 4.87 0.00 4.87
01/07/2008 19:26:48 4.86 0.00 4.86
01/07/2008 19:26:52 4.86 0.00 4.86
01/07/2008 19:26:57 4.86 0.00 4.86
01/07/2008 19:27:02 4.86 0.00 4.86
01/07/2008 19:27:07 4.86 0.00 4.86
01/07/2008 19:27:12 4.86 0.00 4.86
01/07/2008 19:27:17 4.86 0.00 4.86
01/07/2008 19:27:20 4.86 0.01 4.85
01/07/2008 19:27:20 4.87 0.01 4.86
01/07/2008 19:27:22 4.87 0.01 4.86
01/07/2008 19:27:27 4.87 0.01 4.86
01/07/2008 19:27:32 4.87 0.01 4.86
01/07/2008 19:27:37 4.87 0.01 4.86
01/07/2008 19:27:42 4.87 0.01 4.86
01/07/2008 19:27:47 4.87 0.01 4.86
01/07/2008 19:27:52 4.87 0.01 4.86
01/07/2008 19:27:52 4.87 0.02 4.85
01/07/2008 19:27:52 4.88 0.02 4.86
01/07/2008 19:27:57 4.88 0.02 4.86
01/07/2008 19:28:02 4.88 0.02 4.86
01/07/2008 19:28:07 4.88 0.02 4.86
01/07/2008 19:28:12 4.88 0.02 4.86
01/07/2008 19:28:17 4.88 0.02 4.86
01/07/2008 19:28:22 4.88 0.02 4.86
01/07/2008 19:28:24 4.88 0.03 4.85
01/07/2008 19:28:24 4.89 0.03 4.86
01/07/2008 19:28:27 4.89 0.03 4.86
01/07/2008 19:28:32 4.89 0.03 4.86
01/07/2008 19:28:37 4.89 0.03 4.86
01/07/2008 19:28:42 4.89 0.03 4.86
01/07/2008 19:28:47 4.89 0.03 4.86
01/07/2008 19:28:52 4.89 0.03 4.86
01/07/2008 19:28:56 4.89 0.03 4.86
01/07/2008 19:28:56 4.89 0.03 4.86
01/07/2008 19:28:57 4.89 0.03 4.86
01/07/2008 19:29:02 4.89 0.03 4.86
01/07/2008 19:29:07 4.89 0.03 4.86
01/07/2008 19:29:12 4.89 0.03 4.86
01/07/2008 19:29:17 4.89 0.03 4.86
01/07/2008 19:29:22 4.89 0.03 4.86
01/07/2008 19:29:27 4.89 0.03 4.86
01/07/2008 19:29:28 4.89 0.01 4.88
01/07/2008 19:29:28 4.87 0.01 4.86
01/07/2008 19:29:32 4.87 0.01 4.86
01/07/2008 19:29:37 4.87 0.01 4.86
01/07/2008 19:29:42 4.87 0.01 4.86
01/07/2008 19:29:47 4.87 0.01 4.86
01/07/2008 19:29:52 4.87 0.01 4.86
01/07/2008 19:29:57 4.87 0.01 4.86
01/07/2008 19:30:00 4.87 0.03 4.84
01/07/2008 19:30:00 4.89 0.03 4.86
01/07/2008 19:30:02 4.89 0.03 4.86
01/07/2008 19:30:07 4.89 0.03 4.86
01/07/2008 19:30:09 4.91 0.03 4.88
01/07/2008 19:30:12 4.91 0.03 4.88
01/07/2008 19:30:17 4.91 0.03 4.88
01/07/2008 19:30:20 4.92 0.03 4.89
01/07/2008 19:30:22 4.92 0.03 4.89
01/07/2008 19:30:27 4.92 0.03 4.89
01/07/2008 19:30:32 4.92 0.03 4.89
01/07/2008 19:30:32 4.92 0.02 4.90
01/07/2008 19:30:32 4.91 0.02 4.89
01/07/2008 19:30:37 4.91 0.02 4.89
01/07/2008 19:30:42 4.91 0.02 4.89
01/07/2008 19:30:47 4.91 0.02 4.89
01/07/2008 19:30:52 4.91 0.02 4.89
01/07/2008 19:30:57 4.91 0.02 4.89
01/07/2008 19:31:02 4.91 0.02 4.89
01/07/2008 19:31:04 4.91 -0.0 4.91
01/07/2008 19:31:04 4.89 -0.0 4.89
01/07/2008 19:31:07 4.89 -0.0 4.89
01/07/2008 19:31:12 4.89 -0.0 4.89
01/07/2008 19:31:17 4.89 -0.0 4.89
01/07/2008 19:31:22 4.89 -0.0 4.89
01/07/2008 19:31:27 4.89 -0.0 4.89
01/07/2008 19:31:32 4.89 -0.0 4.89
01/07/2008 19:31:36 4.89 -0.0 4.89
01/07/2008 19:31:36 4.88 -0.0 4.88
01/07/2008 19:31:37 4.88 -0.0 4.88
01/07/2008 19:31:42 4.88 -0.0 4.88
01/07/2008 19:31:47 4.88 -0.0 4.88
01/07/2008 19:31:52 4.88 -0.0 4.88
01/07/2008 19:31:57 4.88 -0.0 4.88
01/07/2008 19:32:02 4.88 -0.0 4.88
01/07/2008 19:32:07 4.88 -0.0 4.88
01/07/2008 19:32:08 4.88 0.01 4.87
01/07/2008 19:32:08 4.90 0.01 4.89
01/07/2008 19:32:12 4.90 0.01 4.89
01/07/2008 19:32:17 4.90 0.01 4.89
01/07/2008 19:32:22 4.90 0.01 4.89
01/07/2008 19:32:27 4.90 0.01 4.89
01/07/2008 19:32:32 4.90 0.01 4.89
01/07/2008 19:32:37 4.90 0.01 4.89
01/07/2008 19:32:42 4.89 0.01 4.88
01/07/2008 19:32:47 4.88 0.01 4.87
01/07/2008 19:32:47 4.88 0.01 4.87
01/07/2008 19:32:52 4.87 0.01 4.86
01/07/2008 19:32:57 4.87 0.01 4.86
01/07/2008 19:33:02 4.87 0.01 4.86
01/07/2008 19:33:07 4.87 0.01 4.86
01/07/2008 19:33:12 4.87 0.01 4.86
01/07/2008 19:33:17 4.87 0.01 4.86
01/07/2008 19:33:22 4.87 0.01 4.86
01/07/2008 19:33:27 4.87 0.01 4.86
01/07/2008 19:33:32 4.87 0.01 4.86
01/07/2008 19:33:37 4.87 0.01 4.86
01/07/2008 19:33:42 4.87 0.01 4.86
01/07/2008 19:33:47 4.87 0.01 4.86
01/07/2008 19:33:52 4.87 0.01 4.86
01/07/2008 19:33:57 4.87 0.01 4.86
01/07/2008 19:34:02 4.87 0.01 4.86
01/07/2008 19:34:07 4.87 0.01 4.86
01/07/2008 19:34:12 4.87 0.01 4.86
01/07/2008 19:34:17 4.87 0.01 4.86
01/07/2008 19:34:20 4.89 0.01 4.88
01/07/2008 19:34:22 4.89 0.01 4.88
01/07/2008 19:34:27 4.89 0.01 4.88
01/07/2008 19:34:32 4.89 0.01 4.88
01/07/2008 19:34:37 4.89 0.01 4.88
01/07/2008 19:34:42 4.89 0.01 4.88
01/07/2008 19:34:47 4.89 0.01 4.88
01/07/2008 19:34:52 4.89 0.01 4.88
01/07/2008 19:34:57 4.89 0.01 4.88
01/07/2008 19:35:02 4.89 0.01 4.88
01/07/2008 19:35:07 4.89 0.01 4.88
01/07/2008 19:35:12 4.89 0.01 4.88
01/07/2008 19:35:17 4.89 0.01 4.88
01/07/2008 19:35:22 4.89 0.01 4.88
01/07/2008 19:35:27 4.89 0.01 4.88
01/07/2008 19:35:32 4.89 0.01 4.88
01/07/2008 19:35:37 4.89 0.01 4.88
01/07/2008 19:35:42 4.89 0.01 4.88
01/07/2008 19:35:47 4.89 0.01 4.88
01/07/2008 19:35:52 4.89 0.01 4.88
01/07/2008 19:35:57 4.89 0.01 4.88
01/07/2008 19:36:02 4.89 0.01 4.88
01/07/2008 19:36:07 4.89 0.01 4.88
01/07/2008 19:36:12 4.89 0.01 4.88
01/07/2008 19:36:17 4.89 0.01 4.88
01/07/2008 19:36:22 4.89 0.01 4.88
01/07/2008 19:36:27 4.89 0.01 4.88
01/07/2008 19:36:32 4.89 0.01 4.88
01/07/2008 19:36:37 4.89 0.01 4.88
01/07/2008 19:36:42 4.89 0.01 4.88
01/07/2008 19:36:47 4.89 0.01 4.88
01/07/2008 19:36:52 4.89 0.01 4.88
01/07/2008 19:36:57 4.89 0.01 4.88
01/07/2008 19:37:02 4.89 0.01 4.88
01/07/2008 19:37:07 4.89 0.01 4.88
01/07/2008 19:37:12 4.89 0.01 4.88
01/07/2008 19:37:17 4.89 0.01 4.88
01/07/2008 19:37:22 4.89 0.01 4.88
01/07/2008 19:37:27 4.89 0.01 4.88
01/07/2008 19:37:32 4.89 0.01 4.88
01/07/2008 19:37:37 4.89 0.01 4.88
01/07/2008 19:37:42 4.89 0.01 4.88
01/07/2008 19:37:47 4.89 0.01 4.88
01/07/2008 19:37:52 4.89 0.01 4.88
01/07/2008 19:37:57 4.89 0.01 4.88
01/07/2008 19:38:02 4.89 0.01 4.88
01/07/2008 19:38:07 4.89 0.01 4.88
01/07/2008 19:38:12 4.89 0.01 4.88
01/07/2008 19:38:17 4.89 0.01 4.88
01/07/2008 19:38:22 4.89 0.01 4.88
01/07/2008 19:38:27 4.89 0.01 4.88
01/07/2008 19:38:32 4.89 0.01 4.88
01/07/2008 19:38:37 4.89 0.01 4.88
01/07/2008 19:38:38 4.90 0.01 4.89
01/07/2008 19:38:42 4.90 0.01 4.89
01/07/2008 19:38:47 4.90 0.01 4.89
01/07/2008 19:38:52 4.90 0.01 4.89
01/07/2008 19:38:57 4.90 0.01 4.89
01/07/2008 19:39:02 4.90 0.01 4.89
01/07/2008 19:39:07 4.90 0.01 4.89
01/07/2008 19:39:12 4.90 0.01 4.89
01/07/2008 19:39:17 4.90 0.01 4.89
01/07/2008 19:39:22 4.90 0.01 4.89
01/07/2008 19:39:27 4.90 0.01 4.89
01/07/2008 19:39:32 4.90 0.01 4.89
01/07/2008 19:39:37 4.90 0.01 4.89
01/07/2008 19:39:42 4.90 0.01 4.89
01/07/2008 19:39:47 4.90 0.01 4.89
01/07/2008 19:39:50 4.92 0.01 4.91
01/07/2008 19:39:52 4.92 0.01 4.91
01/07/2008 19:39:57 4.92 0.01 4.91
01/07/2008 19:40:02 4.92 0.01 4.91
01/07/2008 19:40:07 4.92 0.01 4.91
01/07/2008 19:40:12 4.92 0.01 4.91
01/07/2008 19:40:17 4.92 0.01 4.91
01/07/2008 19:40:22 4.92 0.01 4.91
01/07/2008 19:40:27 4.92 0.01 4.91
01/07/2008 19:40:32 4.92 0.01 4.91
01/07/2008 19:40:37 4.92 0.01 4.91
01/07/2008 19:40:42 4.92 0.01 4.91
01/07/2008 19:40:47 4.92 0.01 4.91
01/07/2008 19:40:52 4.92 0.01 4.91
01/07/2008 19:40:57 4.92 0.01 4.91
01/07/2008 19:41:02 4.92 0.01 4.91
01/07/2008 19:41:07 4.92 0.01 4.91
01/07/2008 19:41:12 4.92 0.01 4.91
01/07/2008 19:41:17 4.92 0.01 4.91
01/07/2008 19:41:22 4.92 0.01 4.91
01/07/2008 19:41:27 4.92 0.01 4.91
01/07/2008 19:41:32 4.92 0.01 4.91
01/07/2008 19:41:37 4.92 0.01 4.91
01/07/2008 19:41:42 4.92 0.01 4.91
01/07/2008 19:41:47 4.92 0.01 4.91
01/07/2008 19:41:52 4.92 0.01 4.91
01/07/2008 19:41:57 4.92 0.01 4.91
01/07/2008 19:42:02 4.92 0.01 4.91
01/07/2008 19:42:07 4.92 0.01 4.91
01/07/2008 19:42:12 4.92 0.01 4.91
01/07/2008 19:42:17 4.92 0.01 4.91
01/07/2008 19:42:22 4.92 0.01 4.91
01/07/2008 19:42:27 4.92 0.01 4.91
01/07/2008 19:42:32 4.92 0.01 4.91
01/07/2008 19:42:37 4.92 0.01 4.91
01/07/2008 19:42:42 4.92 0.01 4.91
01/07/2008 19:42:47 4.92 0.01 4.91
01/07/2008 19:42:52 4.92 0.01 4.91
01/07/2008 19:42:57 4.92 0.01 4.91
01/07/2008 19:43:02 4.92 0.01 4.91
01/07/2008 19:43:07 4.92 0.01 4.91
01/07/2008 19:43:12 4.92 0.01 4.91
01/07/2008 19:43:17 4.92 0.01 4.91
01/07/2008 19:43:22 4.92 0.01 4.91
01/07/2008 19:43:27 4.92 0.01 4.91
01/07/2008 19:43:32 4.92 0.01 4.91
01/07/2008 19:43:37 4.92 0.01 4.91
01/07/2008 19:43:42 4.92 0.01 4.91
01/07/2008 19:43:47 4.92 0.01 4.91
01/07/2008 19:43:52 4.92 0.01 4.91
01/07/2008 19:43:57 4.92 0.01 4.91
01/07/2008 19:44:02 4.92 0.01 4.91
01/07/2008 19:44:07 4.92 0.01 4.91
01/07/2008 19:44:12 4.92 0.01 4.91
01/07/2008 19:44:17 4.92 0.01 4.91
01/07/2008 19:44:22 4.92 0.01 4.91
01/07/2008 19:44:27 4.92 0.01 4.91
01/07/2008 19:44:32 4.92 0.01 4.91
01/07/2008 19:44:37 4.92 0.01 4.91
01/07/2008 19:44:42 4.92 0.01 4.91
01/07/2008 19:44:47 4.92 0.01 4.91
01/07/2008 19:44:52 4.92 0.01 4.91
01/07/2008 19:44:57 4.92 0.01 4.91
01/07/2008 19:45:02 4.92 0.01 4.91
01/07/2008 19:45:07 4.92 0.01 4.91
01/07/2008 19:45:12 4.92 0.01 4.91
01/07/2008 19:45:17 4.92 0.01 4.91
01/07/2008 19:45:22 4.92 0.01 4.91
01/07/2008 19:45:27 4.92 0.01 4.91
01/07/2008 19:45:32 4.92 0.01 4.91
01/07/2008 19:45:37 4.92 0.01 4.91
01/07/2008 19:45:42 4.92 0.01 4.91
01/07/2008 19:45:47 4.92 0.01 4.91
01/07/2008 19:45:52 4.92 0.01 4.91
01/07/2008 19:45:57 4.92 0.01 4.91
01/07/2008 19:46:02 4.92 0.01 4.91
01/07/2008 19:46:07 4.92 0.01 4.91
01/07/2008 19:46:12 4.92 0.01 4.91
01/07/2008 19:46:17 4.92 0.01 4.91
01/07/2008 19:46:22 4.92 0.01 4.91
01/07/2008 19:46:27 4.92 0.01 4.91
01/07/2008 19:46:30 4.92 0.01 4.91
01/07/2008 19:46:32 4.93 0.01 4.92
01/07/2008 19:46:37 4.93 0.01 4.92
01/07/2008 19:46:37 4.85 0.01 4.84
01/07/2008 19:46:42 4.85 0.01 4.84
01/07/2008 19:46:45 4.85 -0.1 4.95
01/07/2008 19:46:46 4.79 -0.1 4.89
01/07/2008 19:46:47 4.79 -0.1 4.89
01/07/2008 19:46:50 4.79 -0.1 4.89
01/07/2008 19:46:50 4.73 -0.1 4.83
01/07/2008 19:46:52 4.73 -0.1 4.83
01/07/2008 19:46:57 4.73 -0.1 4.83
01/07/2008 19:46:57 4.73 -0.1 4.83
01/07/2008 19:47:02 4.73 -0.1 4.83
01/07/2008 19:47:07 4.73 -0.1 4.83
01/07/2008 19:47:12 4.73 -0.1 4.83
01/07/2008 19:47:13 4.73 -0.1 4.83
01/07/2008 19:47:14 4.74 -0.1 4.84
01/07/2008 19:47:17 4.74 -0.1 4.84
01/07/2008 19:47:22 4.74 -0.1 4.84
01/07/2008 19:47:22 4.74 -0.1 4.84
01/07/2008 19:47:27 4.74 -0.1 4.84
01/07/2008 19:47:32 4.74 -0.1 4.84
01/07/2008 19:47:37 4.74 -0.1 4.84
01/07/2008 19:47:38 4.74 -0.1 4.84
01/07/2008 19:47:42 4.74 -0.1 4.84
01/07/2008 19:47:47 4.74 -0.1 4.84
01/07/2008 19:47:49 4.74 0.05 4.69
01/07/2008 19:47:49 4.98 0.05 4.93
01/07/2008 19:47:52 4.98 0.05 4.93
01/07/2008 19:47:53 4.98 0.21 4.77
01/07/2008 19:47:53 5.14 0.21 4.93
01/07/2008 19:47:57 5.14 0.21 4.93
01/07/2008 19:48:01 5.14 0.29 4.85
01/07/2008 19:48:01 5.23 0.29 4.94
01/07/2008 19:48:03 5.23 0.29 4.94
01/07/2008 19:48:07 5.23 0.29 4.94
01/07/2008 19:48:12 5.23 0.29 4.94
01/07/2008 19:48:17 5.23 0.33 4.90
01/07/2008 19:48:17 5.26 0.33 4.93
01/07/2008 19:48:22 5.26 0.33 4.93
01/07/2008 19:48:27 5.26 0.33 4.93
01/07/2008 19:48:32 5.26 0.33 4.93
01/07/2008 19:48:37 5.26 0.33 4.93
01/07/2008 19:48:42 5.26 0.33 4.93
01/07/2008 19:48:47 5.26 0.33 4.93
01/07/2008 19:48:49 5.26 0.33 4.93
01/07/2008 19:48:49 5.26 0.33 4.93
01/07/2008 19:48:52 5.26 0.33 4.93
01/07/2008 19:48:57 5.26 0.33 4.93
01/07/2008 19:49:02 5.26 0.33 4.93
01/07/2008 19:49:07 5.26 0.33 4.93
01/07/2008 19:49:12 5.26 0.33 4.93
01/07/2008 19:49:17 5.26 0.33 4.93
01/07/2008 19:49:21 5.26 0.34 4.92
01/07/2008 19:49:21 5.27 0.34 4.93
01/07/2008 19:49:22 5.27 0.34 4.93
01/07/2008 19:49:27 5.27 0.34 4.93
01/07/2008 19:49:32 5.27 0.34 4.93
01/07/2008 19:49:37 5.27 0.34 4.93
01/07/2008 19:49:42 5.27 0.34 4.93
01/07/2008 19:49:47 5.27 0.34 4.93
01/07/2008 19:49:52 5.27 0.34 4.93
01/07/2008 19:49:53 5.27 0.33 4.94
01/07/2008 19:49:53 5.27 0.33 4.94
01/07/2008 19:49:57 5.27 0.33 4.94
01/07/2008 19:50:02 5.27 0.33 4.94
01/07/2008 19:50:07 5.27 0.33 4.94
01/07/2008 19:50:12 5.27 0.33 4.94
01/07/2008 19:50:17 5.27 0.33 4.94
01/07/2008 19:50:22 5.27 0.33 4.94
01/07/2008 19:50:25 5.27 0.32 4.95
01/07/2008 19:50:25 5.25 0.32 4.93
01/07/2008 19:50:27 5.25 0.32 4.93
01/07/2008 19:50:32 5.25 0.32 4.93
01/07/2008 19:50:37 5.25 0.32 4.93
01/07/2008 19:50:42 5.25 0.32 4.93
01/07/2008 19:50:47 5.25 0.32 4.93
01/07/2008 19:50:52 5.25 0.32 4.93
01/07/2008 19:50:57 5.25 0.32 4.93
01/07/2008 19:50:57 5.25 0.32 4.93
01/07/2008 19:50:57 5.25 0.32 4.93
01/07/2008 19:51:02 5.25 0.32 4.93
01/07/2008 19:51:07 5.25 0.32 4.93
01/07/2008 19:51:12 5.25 0.32 4.93
01/07/2008 19:51:17 5.25 0.32 4.93
01/07/2008 19:51:22 5.25 0.32 4.93
01/07/2008 19:51:27 5.25 0.32 4.93
01/07/2008 19:51:29 5.25 0.33 4.92
01/07/2008 19:51:29 5.27 0.33 4.94
01/07/2008 19:51:32 5.27 0.33 4.94
01/07/2008 19:51:37 5.27 0.33 4.94
01/07/2008 19:51:42 5.27 0.33 4.94
01/07/2008 19:51:47 5.27 0.33 4.94
01/07/2008 19:51:52 5.27 0.33 4.94
01/07/2008 19:51:57 5.27 0.33 4.94
01/07/2008 19:52:02 5.27 0.33 4.94
01/07/2008 19:52:07 5.27 0.33 4.94
01/07/2008 19:52:12 5.27 0.33 4.94
01/07/2008 19:52:17 5.27 0.33 4.94
01/07/2008 19:52:22 5.27 0.33 4.94
01/07/2008 19:52:27 5.27 0.33 4.94
01/07/2008 19:52:30 5.27 0.33 4.94
01/07/2008 19:52:30 5.27 0.33 4.94
01/07/2008 19:52:32 5.27 0.33 4.94
01/07/2008 19:52:34 5.27 0.33 4.94
01/07/2008 19:52:37 5.27 0.33 4.94
01/07/2008 19:52:42 5.27 0.33 4.94
01/07/2008 19:52:42 5.27 0.33 4.94
01/07/2008 19:52:42 5.26 0.33 4.93
01/07/2008 19:52:47 5.26 0.33 4.93
01/07/2008 19:52:52 5.26 0.33 4.93
01/07/2008 19:52:57 5.26 0.33 4.93
01/07/2008 19:52:58 5.26 0.33 4.93
01/07/2008 19:52:58 5.27 0.33 4.94
01/07/2008 19:53:02 5.27 0.33 4.94
01/07/2008 19:53:07 5.27 0.33 4.94
01/07/2008 19:53:12 5.27 0.33 4.94
01/07/2008 19:53:17 5.27 0.33 4.94
01/07/2008 19:53:22 5.27 0.33 4.94
01/07/2008 19:53:27 5.27 0.33 4.94
01/07/2008 19:53:30 5.27 0.35 4.92
01/07/2008 19:53:30 5.28 0.35 4.93
01/07/2008 19:53:32 5.28 0.35 4.93
01/07/2008 19:53:37 5.28 0.35 4.93
01/07/2008 19:53:38 5.30 0.35 4.95
01/07/2008 19:53:42 5.30 0.35 4.95
01/07/2008 19:53:47 5.30 0.35 4.95
01/07/2008 19:53:52 5.30 0.35 4.95
01/07/2008 19:53:57 5.30 0.35 4.95
01/07/2008 19:54:02 5.30 0.35 4.95
01/07/2008 19:54:07 5.30 0.35 4.95
01/07/2008 19:54:12 5.30 0.35 4.95
01/07/2008 19:54:17 5.30 0.35 4.95
01/07/2008 19:54:22 5.30 0.35 4.95
01/07/2008 19:54:27 5.30 0.35 4.95
01/07/2008 19:54:32 5.30 0.35 4.95
01/07/2008 19:54:37 5.30 0.35 4.95
01/07/2008 19:54:42 5.30 0.35 4.95
01/07/2008 19:54:47 5.30 0.35 4.95
01/07/2008 19:54:47 5.34 0.35 4.99
01/07/2008 19:54:52 5.34 0.35 4.99
01/07/2008 19:54:54 5.34 0.34 5.00
01/07/2008 19:54:54 5.28 0.34 4.94
01/07/2008 19:54:57 5.28 0.34 4.94
01/07/2008 19:54:58 5.28 0.29 4.99
01/07/2008 19:54:58 5.24 0.29 4.95
01/07/2008 19:55:02 5.24 0.29 4.95
01/07/2008 19:55:06 5.24 0.30 4.94
01/07/2008 19:55:06 5.25 0.30 4.95
01/07/2008 19:55:08 5.25 0.30 4.95
01/07/2008 19:55:12 5.25 0.30 4.95
01/07/2008 19:55:17 5.25 0.30 4.95
01/07/2008 19:55:22 5.25 0.34 4.91
01/07/2008 19:55:22 5.29 0.34 4.95
01/07/2008 19:55:27 5.29 0.34 4.95
01/07/2008 19:55:32 5.29 0.34 4.95
01/07/2008 19:55:37 5.29 0.34 4.95
01/07/2008 19:55:42 5.29 0.34 4.95
01/07/2008 19:55:47 5.29 0.34 4.95
01/07/2008 19:55:52 5.29 0.34 4.95
01/07/2008 19:55:54 5.29 0.34 4.95
01/07/2008 19:55:54 5.29 0.34 4.95
01/07/2008 19:55:57 5.29 0.34 4.95
01/07/2008 19:56:02 5.29 0.34 4.95
01/07/2008 19:56:07 5.29 0.34 4.95
01/07/2008 19:56:12 5.29 0.34 4.95
01/07/2008 19:56:17 5.29 0.34 4.95
01/07/2008 19:56:22 5.29 0.34 4.95
01/07/2008 19:56:26 5.29 0.35 4.94
01/07/2008 19:56:26 5.29 0.35 4.94
01/07/2008 19:56:27 5.29 0.35 4.94
01/07/2008 19:56:32 5.29 0.35 4.94
01/07/2008 19:56:37 5.29 0.35 4.94
01/07/2008 19:56:42 5.29 0.35 4.94
01/07/2008 19:56:47 5.29 0.35 4.94
01/07/2008 19:56:52 5.29 0.35 4.94
01/07/2008 19:56:57 5.29 0.35 4.94
01/07/2008 19:56:58 5.29 0.36 4.93
01/07/2008 19:56:58 5.31 0.36 4.95
01/07/2008 19:57:02 5.31 0.36 4.95
01/07/2008 19:57:07 5.31 0.36 4.95
01/07/2008 19:57:12 5.31 0.36 4.95
01/07/2008 19:57:17 5.31 0.36 4.95
01/07/2008 19:57:22 5.31 0.36 4.95
01/07/2008 19:57:27 5.31 0.36 4.95
01/07/2008 19:57:30 5.31 0.34 4.97
01/07/2008 19:57:30 5.29 0.34 4.95
01/07/2008 19:57:32 5.29 0.34 4.95
01/07/2008 19:57:37 5.29 0.34 4.95
01/07/2008 19:57:42 5.29 0.34 4.95
01/07/2008 19:57:43 5.32 0.34 4.98
01/07/2008 19:57:47 5.32 0.34 4.98
01/07/2008 19:57:47 5.32 0.38 4.94
01/07/2008 19:57:47 5.33 0.38 4.95
01/07/2008 19:57:52 5.33 0.38 4.95
01/07/2008 19:57:55 5.33 0.37 4.96
01/07/2008 19:57:55 5.31 0.37 4.94
01/07/2008 19:57:57 5.31 0.37 4.94
01/07/2008 19:58:02 5.31 0.37 4.94
01/07/2008 19:58:07 5.31 0.37 4.94
01/07/2008 19:58:11 5.31 0.37 4.94
01/07/2008 19:58:11 5.32 0.37 4.95
01/07/2008 19:58:12 5.32 0.37 4.95
01/07/2008 19:58:17 5.32 0.37 4.95
01/07/2008 19:58:22 5.32 0.37 4.95
01/07/2008 19:58:27 5.32 0.37 4.95
01/07/2008 19:58:32 5.32 0.37 4.95
01/07/2008 19:58:37 5.32 0.37 4.95
01/07/2008 19:58:42 5.32 0.37 4.95
01/07/2008 19:58:43 5.32 0.37 4.95
01/07/2008 19:58:47 5.31 0.37 4.94
01/07/2008 19:58:51 5.31 0.36 4.95
01/07/2008 19:58:51 5.31 0.36 4.95
01/07/2008 19:58:53 5.31 0.36 4.95
01/07/2008 19:58:57 5.31 0.36 4.95
01/07/2008 19:58:59 5.31 0.32 4.99
01/07/2008 19:58:59 5.27 0.32 4.95
01/07/2008 19:59:02 5.27 0.32 4.95
01/07/2008 19:59:07 5.27 0.32 4.95
01/07/2008 19:59:12 5.30 0.32 4.98
01/07/2008 19:59:14 5.31 0.32 4.99
01/07/2008 19:59:16 5.31 0.37 4.94
01/07/2008 19:59:16 5.33 0.37 4.96
01/07/2008 19:59:17 5.33 0.37 4.96
01/07/2008 19:59:22 5.33 0.37 4.96
01/07/2008 19:59:24 5.33 0.35 4.98
01/07/2008 19:59:24 5.32 0.35 4.97
01/07/2008 19:59:27 5.32 0.35 4.97
01/07/2008 19:59:32 5.32 0.35 4.97
01/07/2008 19:59:37 5.32 0.35 4.97
01/07/2008 19:59:40 5.29 0.35 4.94
01/07/2008 19:59:42 5.29 0.35 4.94
01/07/2008 19:59:47 5.29 0.35 4.94
01/07/2008 19:59:52 5.29 0.35 4.94
01/07/2008 19:59:55 5.29 0.33 4.96
01/07/2008 19:59:55 5.30 0.33 4.97
01/07/2008 19:59:57 5.30 0.33 4.97
01/07/2008 19:59:59 5.30 0.34 4.96
01/07/2008 19:59:59 5.31 0.34 4.97
01/07/2008 20:00:02 5.31 0.34 4.97
01/07/2008 20:00:07 5.31 0.34 4.97
01/07/2008 20:00:07 5.31 0.35 4.96
01/07/2008 20:00:07 5.31 0.35 4.96
01/07/2008 20:00:12 5.31 0.35 4.96
01/07/2008 20:00:17 5.31 0.35 4.96
01/07/2008 20:00:22 5.31 0.35 4.96
01/07/2008 20:00:23 5.31 0.36 4.95
01/07/2008 20:00:23 5.33 0.36 4.97
01/07/2008 20:00:27 5.33 0.36 4.97
01/07/2008 20:00:32 5.33 0.36 4.97
01/07/2008 20:00:37 5.33 0.36 4.97
01/07/2008 20:00:42 5.33 0.36 4.97
01/07/2008 20:00:47 5.33 0.36 4.97
01/07/2008 20:00:52 5.33 0.36 4.97
01/07/2008 20:00:55 5.33 0.35 4.98
01/07/2008 20:00:55 5.32 0.35 4.97
01/07/2008 20:00:58 5.32 0.35 4.97
01/07/2008 20:01:02 5.32 0.35 4.97
01/07/2008 20:01:07 5.32 0.35 4.97
01/07/2008 20:01:12 5.32 0.35 4.97
01/07/2008 20:01:17 5.32 0.35 4.97
01/07/2008 20:01:22 5.32 0.35 4.97
01/07/2008 20:01:27 5.32 0.35 4.97
01/07/2008 20:01:27 5.32 0.35 4.97
01/07/2008 20:01:27 5.31 0.35 4.96
01/07/2008 20:01:32 5.31 0.35 4.96
01/07/2008 20:01:37 5.31 0.35 4.96
01/07/2008 20:01:42 5.31 0.35 4.96
01/07/2008 20:01:47 5.31 0.35 4.96
01/07/2008 20:01:52 5.31 0.35 4.96
01/07/2008 20:01:57 5.31 0.35 4.96
01/07/2008 20:01:59 5.31 0.34 4.97
01/07/2008 20:01:59 5.31 0.34 4.97
01/07/2008 20:02:02 5.31 0.34 4.97
01/07/2008 20:02:07 5.31 0.34 4.97
01/07/2008 20:02:12 5.31 0.34 4.97
01/07/2008 20:02:17 5.31 0.34 4.97
01/07/2008 20:02:22 5.31 0.34 4.97
01/07/2008 20:02:27 5.31 0.34 4.97
01/07/2008 20:02:31 5.31 0.34 4.97
01/07/2008 20:02:31 5.30 0.34 4.96
01/07/2008 20:02:33 5.30 0.34 4.96
01/07/2008 20:02:37 5.30 0.34 4.96
01/07/2008 20:02:42 5.30 0.34 4.96
01/07/2008 20:02:47 5.30 0.34 4.96
01/07/2008 20:02:52 5.30 0.34 4.96
01/07/2008 20:02:57 5.30 0.34 4.96
01/07/2008 20:03:02 5.30 0.34 4.96
01/07/2008 20:03:03 5.30 0.35 4.95
01/07/2008 20:03:03 5.31 0.35 4.96
01/07/2008 20:03:07 5.31 0.35 4.96
01/07/2008 20:03:12 5.31 0.35 4.96
01/07/2008 20:03:17 5.31 0.35 4.96
01/07/2008 20:03:22 5.31 0.35 4.96
01/07/2008 20:03:27 5.31 0.35 4.96
01/07/2008 20:03:32 5.31 0.35 4.96
01/07/2008 20:03:35 5.31 0.35 4.96
01/07/2008 20:03:35 5.31 0.35 4.96
01/07/2008 20:03:37 5.31 0.35 4.96
01/07/2008 20:03:38 5.33 0.35 4.98
01/07/2008 20:03:42 5.33 0.35 4.98
01/07/2008 20:03:47 5.33 0.35 4.98
01/07/2008 20:03:52 5.33 0.35 4.98
01/07/2008 20:03:57 5.33 0.35 4.98
01/07/2008 20:04:02 5.33 0.35 4.98
01/07/2008 20:04:07 5.33 0.35 4.98
01/07/2008 20:04:07 5.33 0.35 4.98
01/07/2008 20:04:07 5.33 0.35 4.98
01/07/2008 20:04:12 5.33 0.35 4.98
01/07/2008 20:04:17 5.33 0.35 4.98
01/07/2008 20:04:22 5.33 0.35 4.98
01/07/2008 20:04:27 5.33 0.35 4.98
01/07/2008 20:04:32 5.33 0.35 4.98
01/07/2008 20:04:37 5.33 0.35 4.98
01/07/2008 20:04:39 5.33 0.36 4.97
01/07/2008 20:04:39 5.34 0.36 4.98
01/07/2008 20:04:42 5.34 0.36 4.98
01/07/2008 20:04:47 5.34 0.36 4.98
01/07/2008 20:04:52 5.34 0.36 4.98
01/07/2008 20:04:57 5.34 0.36 4.98
01/07/2008 20:05:02 5.34 0.36 4.98
01/07/2008 20:05:07 5.34 0.36 4.98
01/07/2008 20:05:11 5.34 0.36 4.98
01/07/2008 20:05:11 5.33 0.36 4.97
01/07/2008 20:05:12 5.33 0.36 4.97
01/07/2008 20:05:17 5.33 0.36 4.97
01/07/2008 20:05:22 5.33 0.36 4.97
01/07/2008 20:05:27 5.33 0.36 4.97
01/07/2008 20:05:32 5.33 0.36 4.97
01/07/2008 20:05:37 5.33 0.36 4.97
01/07/2008 20:05:42 5.33 0.36 4.97
01/07/2008 20:05:43 5.33 0.50 4.83
01/07/2008 20:05:44 5.48 0.50 4.98
01/07/2008 20:05:47 5.48 0.50 4.98
01/07/2008 20:05:52 5.48 0.50 4.98
01/07/2008 20:05:57 5.48 0.50 4.98
01/07/2008 20:06:02 5.48 0.50 4.98
01/07/2008 20:06:05 5.48 0.54 4.94
01/07/2008 20:06:05 5.52 0.54 4.98
01/07/2008 20:06:07 5.52 0.54 4.98
01/07/2008 20:06:10 5.52 0.55 4.97
01/07/2008 20:06:10 5.53 0.55 4.98
01/07/2008 20:06:12 5.53 0.55 4.98
01/07/2008 20:06:17 5.53 0.55 4.98
01/07/2008 20:06:18 5.53 0.55 4.98
01/07/2008 20:06:22 5.53 0.55 4.98
01/07/2008 20:06:27 5.53 0.55 4.98
01/07/2008 20:06:32 5.53 0.55 4.98
01/07/2008 20:06:37 5.53 0.55 4.98
01/07/2008 20:06:42 5.53 0.55 4.98
01/07/2008 20:06:44 5.53 0.55 4.98
01/07/2008 20:06:47 5.53 0.55 4.98
01/07/2008 20:06:49 5.53 0.55 4.98
01/07/2008 20:06:52 5.53 0.55 4.98
01/07/2008 20:06:53 5.53 0.52 5.01
01/07/2008 20:06:53 5.50 0.52 4.98
01/07/2008 20:06:57 5.50 0.52 4.98
01/07/2008 20:07:01 5.50 0.44 5.06
01/07/2008 20:07:01 5.42 0.44 4.98
01/07/2008 20:07:03 5.42 0.44 4.98
01/07/2008 20:07:07 5.42 0.44 4.98
01/07/2008 20:07:12 5.42 0.44 4.98
01/07/2008 20:07:17 5.42 0.40 5.02
01/07/2008 20:07:17 5.38 0.40 4.98
01/07/2008 20:07:22 5.38 0.40 4.98
01/07/2008 20:07:27 5.38 0.40 4.98
01/07/2008 20:07:32 5.38 0.40 4.98
01/07/2008 20:07:37 5.38 0.40 4.98
01/07/2008 20:07:42 5.38 0.40 4.98
01/07/2008 20:07:47 5.38 0.40 4.98
01/07/2008 20:07:49 5.38 0.48 4.90
01/07/2008 20:07:49 5.46 0.48 4.98
01/07/2008 20:07:52 5.46 0.48 4.98
01/07/2008 20:07:57 5.46 0.48 4.98
01/07/2008 20:08:02 5.46 0.48 4.98
01/07/2008 20:08:07 5.46 0.48 4.98
01/07/2008 20:08:12 5.46 0.48 4.98
01/07/2008 20:08:17 5.46 0.48 4.98
01/07/2008 20:08:21 5.46 0.65 4.81
01/07/2008 20:08:21 5.63 0.65 4.98
01/07/2008 20:08:22 5.63 0.65 4.98
01/07/2008 20:08:27 5.63 0.65 4.98
01/07/2008 20:08:32 5.63 0.65 4.98
01/07/2008 20:08:37 5.63 0.65 4.98
01/07/2008 20:08:42 5.63 0.65 4.98
01/07/2008 20:08:47 5.63 0.65 4.98
01/07/2008 20:08:52 5.63 0.65 4.98
01/07/2008 20:08:53 5.63 0.69 4.94
01/07/2008 20:08:53 5.67 0.69 4.98
01/07/2008 20:08:57 5.67 0.69 4.98
01/07/2008 20:09:02 5.67 0.69 4.98
01/07/2008 20:09:07 5.67 0.69 4.98
01/07/2008 20:09:12 5.67 0.69 4.98
01/07/2008 20:09:17 5.67 0.69 4.98
01/07/2008 20:09:22 5.67 0.69 4.98
01/07/2008 20:09:25 5.67 0.70 4.97
01/07/2008 20:09:25 5.68 0.70 4.98
01/07/2008 20:09:27 5.68 0.70 4.98
01/07/2008 20:09:32 5.68 0.70 4.98
01/07/2008 20:09:37 5.68 0.70 4.98
01/07/2008 20:09:39 5.73 0.70 5.03
01/07/2008 20:09:42 5.73 0.70 5.03
01/07/2008 20:09:43 5.73 0.77 4.96
01/07/2008 20:09:43 5.75 0.77 4.98
01/07/2008 20:09:47 5.75 0.77 4.98
01/07/2008 20:09:51 5.75 0.78 4.97
01/07/2008 20:09:51 5.76 0.78 4.98
01/07/2008 20:09:52 5.76 0.78 4.98
01/07/2008 20:09:57 5.76 0.78 4.98
01/07/2008 20:10:02 5.76 0.78 4.98
01/07/2008 20:10:07 5.76 0.81 4.95
01/07/2008 20:10:07 5.79 0.81 4.98
01/07/2008 20:10:12 5.79 0.81 4.98
01/07/2008 20:10:17 5.79 0.81 4.98
01/07/2008 20:10:22 5.79 0.81 4.98
01/07/2008 20:10:27 5.79 0.81 4.98
01/07/2008 20:10:32 5.79 0.81 4.98
01/07/2008 20:10:37 5.79 0.81 4.98
01/07/2008 20:10:39 5.79 0.81 4.98
01/07/2008 20:10:39 5.79 0.81 4.98
01/07/2008 20:10:42 5.79 0.81 4.98
01/07/2008 20:10:47 5.79 0.81 4.98
01/07/2008 20:10:52 5.79 0.81 4.98
01/07/2008 20:10:57 5.79 0.81 4.98
01/07/2008 20:11:02 5.79 0.81 4.98
01/07/2008 20:11:07 5.79 0.81 4.98
01/07/2008 20:11:11 5.79 0.80 4.99
01/07/2008 20:11:11 5.78 0.80 4.98
01/07/2008 20:11:13 5.78 0.80 4.98
01/07/2008 20:11:17 5.78 0.80 4.98
01/07/2008 20:11:22 5.78 0.80 4.98
01/07/2008 20:11:27 5.78 0.80 4.98
01/07/2008 20:11:32 5.78 0.80 4.98
01/07/2008 20:11:37 5.78 0.80 4.98
01/07/2008 20:11:42 5.78 0.80 4.98
01/07/2008 20:11:43 5.78 0.81 4.97
01/07/2008 20:11:43 5.79 0.81 4.98
01/07/2008 20:11:47 5.79 0.81 4.98
01/07/2008 20:11:52 5.79 0.81 4.98
01/07/2008 20:11:57 5.79 0.81 4.98
01/07/2008 20:12:02 5.79 0.81 4.98
01/07/2008 20:12:07 5.79 0.81 4.98
01/07/2008 20:12:12 5.79 0.81 4.98
01/07/2008 20:12:15 5.79 0.64 5.15
01/07/2008 20:12:15 5.63 0.64 4.99
01/07/2008 20:12:17 5.63 0.64 4.99
01/07/2008 20:12:22 5.63 0.64 4.99
01/07/2008 20:12:27 5.63 0.64 4.99
01/07/2008 20:12:32 5.63 0.64 4.99
01/07/2008 20:12:37 5.63 0.64 4.99
01/07/2008 20:12:42 5.63 0.64 4.99
01/07/2008 20:12:47 5.63 0.64 4.99
01/07/2008 20:12:47 5.63 0.38 5.25
01/07/2008 20:12:47 5.36 0.38 4.98
01/07/2008 20:12:52 5.36 0.38 4.98
01/07/2008 20:12:57 5.36 0.38 4.98
01/07/2008 20:13:02 5.36 0.38 4.98
01/07/2008 20:13:07 5.36 0.38 4.98
01/07/2008 20:13:12 5.36 0.38 4.98
01/07/2008 20:13:17 5.36 0.38 4.98
01/07/2008 20:13:21 5.36 0.11 5.25
01/07/2008 20:13:21 5.09 0.11 4.98
01/07/2008 20:13:23 5.09 0.11 4.98
01/07/2008 20:13:25 5.09 -0.1 5.19
01/07/2008 20:13:25 4.87 -0.1 4.97
01/07/2008 20:13:27 4.87 -0.1 4.97
01/07/2008 20:13:32 4.87 -0.1 4.97
01/07/2008 20:13:33 4.87 -0.2 5.07
01/07/2008 20:13:33 4.75 -0.2 4.95
01/07/2008 20:13:37 4.75 -0.2 4.95
01/07/2008 20:13:42 4.75 -0.2 4.95
01/07/2008 20:13:47 4.75 -0.2 4.95
01/07/2008 20:13:49 4.75 -0.2 4.95
01/07/2008 20:13:49 4.72 -0.2 4.92
01/07/2008 20:13:50 4.74 -0.2 4.94
01/07/2008 20:13:53 4.74 -0.2 4.94
01/07/2008 20:13:57 4.74 -0.2 4.94
01/07/2008 20:14:02 4.74 -0.2 4.94
01/07/2008 20:14:07 4.74 -0.2 4.94
01/07/2008 20:14:12 4.74 -0.2 4.94
01/07/2008 20:14:17 4.74 -0.2 4.94
01/07/2008 20:14:21 4.74 -0.3 5.04
01/07/2008 20:14:21 4.68 -0.3 4.98
01/07/2008 20:14:22 4.68 -0.3 4.98
01/07/2008 20:14:27 4.68 -0.3 4.98
01/07/2008 20:14:32 4.68 -0.3 4.98
01/07/2008 20:14:37 4.68 -0.3 4.98
01/07/2008 20:14:42 4.68 -0.3 4.98
01/07/2008 20:14:47 4.68 -0.3 4.98
01/07/2008 20:14:52 4.68 -0.3 4.98
01/07/2008 20:14:53 4.68 -0.3 4.98
01/07/2008 20:14:53 4.66 -0.3 4.96
01/07/2008 20:14:57 4.66 -0.3 4.96
01/07/2008 20:15:02 4.66 -0.3 4.96
01/07/2008 20:15:07 4.66 -0.3 4.96
01/07/2008 20:15:12 4.66 -0.3 4.96
01/07/2008 20:15:17 4.66 -0.3 4.96
01/07/2008 20:15:22 4.66 -0.3 4.96
01/07/2008 20:15:25 4.66 -0.3 4.96
01/07/2008 20:15:25 4.65 -0.3 4.95
01/07/2008 20:15:27 4.65 -0.3 4.95
01/07/2008 20:15:32 4.65 -0.3 4.95
01/07/2008 20:15:37 4.65 -0.3 4.95
01/07/2008 20:15:42 4.65 -0.3 4.95
01/07/2008 20:15:47 4.65 -0.3 4.95
01/07/2008 20:15:52 4.65 -0.3 4.95
01/07/2008 20:15:57 4.65 -0.3 4.95
01/07/2008 20:15:57 4.65 -0.3 4.95
01/07/2008 20:15:57 4.64 -0.3 4.94
01/07/2008 20:16:02 4.64 -0.3 4.94
01/07/2008 20:16:07 4.64 -0.3 4.94
01/07/2008 20:16:12 4.64 -0.3 4.94
01/07/2008 20:16:17 4.64 -0.3 4.94
01/07/2008 20:16:22 4.64 -0.3 4.94
01/07/2008 20:16:27 4.64 -0.3 4.94
01/07/2008 20:16:29 4.64 -0.3 4.94
01/07/2008 20:16:29 4.64 -0.3 4.94
01/07/2008 20:16:32 4.64 -0.3 4.94
01/07/2008 20:16:37 4.64 -0.3 4.94
01/07/2008 20:16:42 4.64 -0.3 4.94
01/07/2008 20:16:47 4.64 -0.3 4.94
01/07/2008 20:16:52 4.64 -0.3 4.94
01/07/2008 20:16:57 4.64 -0.3 4.94
01/07/2008 20:17:01 4.64 -0.3 4.94
01/07/2008 20:17:01 4.64 -0.3 4.94
01/07/2008 20:17:02 4.64 -0.3 4.94
01/07/2008 20:17:07 4.64 -0.3 4.94
01/07/2008 20:17:12 4.64 -0.3 4.94
01/07/2008 20:17:17 4.64 -0.3 4.94
01/07/2008 20:17:22 4.64 -0.3 4.94
01/07/2008 20:17:27 4.64 -0.3 4.94
01/07/2008 20:17:32 4.64 -0.3 4.94
01/07/2008 20:17:33 4.64 -0.3 4.94
01/07/2008 20:17:33 4.66 -0.3 4.96
01/07/2008 20:17:37 4.66 -0.3 4.96
01/07/2008 20:17:42 4.66 -0.3 4.96
01/07/2008 20:17:47 4.66 -0.3 4.96
01/07/2008 20:17:52 4.66 -0.3 4.96
01/07/2008 20:17:57 4.66 -0.3 4.96
01/07/2008 20:18:02 4.66 -0.3 4.96
01/07/2008 20:18:05 4.66 -0.3 4.96
01/07/2008 20:18:05 4.68 -0.3 4.98
01/07/2008 20:18:07 4.68 -0.3 4.98
01/07/2008 20:18:12 4.68 -0.3 4.98
01/07/2008 20:18:17 4.68 -0.3 4.98
01/07/2008 20:18:22 4.68 -0.3 4.98
01/07/2008 20:18:27 4.68 -0.3 4.98
01/07/2008 20:18:32 4.68 -0.3 4.98
01/07/2008 20:18:37 4.68 -0.3 4.98
01/07/2008 20:18:37 4.76 -0.3 5.06
01/07/2008 20:18:42 4.76 -0.3 5.06
01/07/2008 20:18:47 4.76 -0.3 5.06
01/07/2008 20:18:52 4.76 -0.3 5.06
01/07/2008 20:18:52 4.76 -0.4 5.16
01/07/2008 20:18:52 4.58 -0.4 4.98
01/07/2008 20:18:57 4.58 -0.4 4.98
01/07/2008 20:18:59 4.58 -0.3 4.88
01/07/2008 20:18:59 4.64 -0.3 4.94
01/07/2008 20:19:02 4.64 -0.3 4.94
01/07/2008 20:19:07 4.64 -0.3 4.94
01/07/2008 20:19:09 4.64 -0.3 4.94
01/07/2008 20:19:12 4.64 -0.3 4.94
01/07/2008 20:19:17 4.64 -0.3 4.94
01/07/2008 20:19:22 4.64 -0.3 4.94
01/07/2008 20:19:27 4.64 -0.3 4.94
01/07/2008 20:19:32 4.64 -0.3 4.94
01/07/2008 20:19:37 4.64 -0.3 4.94
01/07/2008 20:19:42 4.64 -0.3 4.94
01/07/2008 20:19:47 4.63 -0.3 4.93
01/07/2008 20:19:52 4.63 -0.3 4.93
01/07/2008 20:19:57 4.63 -0.3 4.93
01/07/2008 20:20:02 4.63 -0.3 4.93
01/07/2008 20:20:07 4.63 -0.3 4.93
01/07/2008 20:20:12 4.63 -0.3 4.93
01/07/2008 20:20:17 4.63 -0.3 4.93
01/07/2008 20:20:22 4.63 -0.3 4.93
01/07/2008 20:20:27 4.63 -0.3 4.93
01/07/2008 20:20:32 4.63 -0.3 4.93
01/07/2008 20:20:37 4.63 -0.3 4.93
01/07/2008 20:20:42 4.63 -0.3 4.93
01/07/2008 20:20:47 4.63 -0.3 4.93
01/07/2008 20:20:52 4.63 -0.3 4.93
01/07/2008 20:20:57 4.63 -0.3 4.93
01/07/2008 20:21:02 4.63 -0.3 4.93
01/07/2008 20:21:07 4.63 -0.3 4.93
01/07/2008 20:21:12 4.63 -0.3 4.93
01/07/2008 20:21:13 4.63 -0.3 4.93
01/07/2008 20:21:17 4.63 -0.3 4.93
01/07/2008 20:21:22 4.63 -0.3 4.93
01/07/2008 20:21:27 4.63 -0.3 4.93
01/07/2008 20:21:32 4.63 -0.3 4.93
01/07/2008 20:21:34 4.63 -0.3 4.93
01/07/2008 20:21:37 4.63 -0.3 4.93
01/07/2008 20:21:40 4.63 -0.3 4.93
01/07/2008 20:21:40 4.63 -0.3 4.93
01/07/2008 20:21:42 4.63 -0.3 4.93
01/07/2008 20:21:47 4.63 -0.3 4.93
01/07/2008 20:21:52 4.63 -0.3 4.93
01/07/2008 20:21:56 4.63 -0.4 5.03
01/07/2008 20:21:56 4.59 -0.4 4.99
01/07/2008 20:21:57 4.59 -0.4 4.99
01/07/2008 20:22:02 4.59 -0.4 4.99
01/07/2008 20:22:07 4.59 -0.4 4.99
01/07/2008 20:22:08 4.59 -0.4 4.99
01/07/2008 20:22:11 4.59 -0.4 4.99
01/07/2008 20:22:12 4.59 -0.4 4.99
01/07/2008 20:22:17 4.59 -0.4 4.99
01/07/2008 20:22:20 4.59 -0.4 4.99
01/07/2008 20:22:22 4.59 -0.4 4.99
01/07/2008 20:22:27 4.59 -0.4 4.99
01/07/2008 20:22:32 4.59 -0.4 4.99
01/07/2008 20:22:37 4.59 -0.4 4.99
01/07/2008 20:22:42 4.59 -0.4 4.99
01/07/2008 20:22:47 4.59 -0.4 4.99
01/07/2008 20:22:52 4.59 -0.4 4.99
01/07/2008 20:22:54 4.59 -0.4 4.99
01/07/2008 20:22:57 4.59 -0.4 4.99
01/07/2008 20:23:01 4.59 -0.3 4.89
01/07/2008 20:23:02 4.68 -0.3 4.98
01/07/2008 20:23:06 4.92 -0.3 5.22
01/07/2008 20:23:08 4.92 -0.3 5.22
01/07/2008 20:23:12 4.92 -0.3 5.22
01/07/2008 20:23:14 4.92 0.17 4.75
01/07/2008 20:23:14 5.15 0.17 4.98
01/07/2008 20:23:17 5.15 0.17 4.98
01/07/2008 20:23:22 5.15 0.17 4.98
01/07/2008 20:23:27 5.15 0.17 4.98
01/07/2008 20:23:30 5.15 0.30 4.85
01/07/2008 20:23:30 5.28 0.30 4.98
01/07/2008 20:23:32 5.28 0.30 4.98
01/07/2008 20:23:37 5.28 0.30 4.98
01/07/2008 20:23:42 5.28 0.30 4.98
01/07/2008 20:23:46 5.31 0.30 5.01
01/07/2008 20:23:47 5.31 0.30 5.01
01/07/2008 20:23:50 5.31 0.33 4.98
01/07/2008 20:23:50 5.32 0.33 4.99
01/07/2008 20:23:52 5.32 0.33 4.99
01/07/2008 20:23:57 5.32 0.33 4.99
01/07/2008 20:23:58 5.32 0.35 4.97
01/07/2008 20:23:58 5.34 0.35 4.99
01/07/2008 20:24:02 5.34 0.35 4.99
01/07/2008 20:24:07 5.34 0.35 4.99
01/07/2008 20:24:12 5.34 0.35 4.99
01/07/2008 20:24:14 5.34 0.34 5.00
01/07/2008 20:24:14 5.32 0.34 4.98
01/07/2008 20:24:17 5.32 0.34 4.98
01/07/2008 20:24:22 5.32 0.34 4.98
01/07/2008 20:24:27 5.32 0.34 4.98
01/07/2008 20:24:32 5.32 0.34 4.98
01/07/2008 20:24:37 5.32 0.34 4.98
01/07/2008 20:24:42 5.32 0.34 4.98
01/07/2008 20:24:46 5.32 0.33 4.99
01/07/2008 20:24:46 5.32 0.33 4.99
01/07/2008 20:24:47 5.32 0.33 4.99
01/07/2008 20:24:52 5.32 0.33 4.99
01/07/2008 20:24:57 5.32 0.33 4.99
01/07/2008 20:25:02 5.32 0.33 4.99
01/07/2008 20:25:07 5.32 0.33 4.99
01/07/2008 20:25:12 5.32 0.33 4.99
01/07/2008 20:25:17 5.32 0.33 4.99
01/07/2008 20:25:18 5.32 0.34 4.98
01/07/2008 20:25:18 5.33 0.34 4.99
01/07/2008 20:25:22 5.33 0.34 4.99
01/07/2008 20:25:23 5.33 0.34 4.99
01/07/2008 20:25:27 5.33 0.34 4.99
01/07/2008 20:25:32 5.33 0.34 4.99
01/07/2008 20:25:35 5.33 0.34 4.99
01/07/2008 20:25:37 5.33 0.34 4.99
01/07/2008 20:25:42 5.33 0.34 4.99
01/07/2008 20:25:47 5.33 0.34 4.99
01/07/2008 20:25:52 5.33 0.34 4.99
01/07/2008 20:25:57 5.33 0.34 4.99
01/07/2008 20:26:02 5.33 0.34 4.99
01/07/2008 20:26:07 5.33 0.34 4.99
01/07/2008 20:26:12 5.33 0.34 4.99
01/07/2008 20:26:17 5.33 0.34 4.99
01/07/2008 20:26:22 5.33 0.34 4.99
01/07/2008 20:26:27 5.33 0.34 4.99
01/07/2008 20:26:32 5.33 0.34 4.99
01/07/2008 20:26:37 5.33 0.34 4.99
01/07/2008 20:26:42 5.33 0.34 4.99
01/07/2008 20:26:47 5.33 0.34 4.99
01/07/2008 20:26:52 5.33 0.34 4.99
01/07/2008 20:26:56 5.34 0.34 5.00
01/07/2008 20:26:57 5.34 0.34 5.00
01/07/2008 20:27:02 5.34 0.34 5.00
01/07/2008 20:27:07 5.34 0.34 5.00
01/07/2008 20:27:12 5.34 0.34 5.00
01/07/2008 20:27:17 5.34 0.34 5.00
01/07/2008 20:27:22 5.34 0.34 5.00
01/07/2008 20:27:27 5.34 0.34 5.00
01/07/2008 20:27:32 5.34 0.34 5.00
01/07/2008 20:27:37 5.34 0.34 5.00
01/07/2008 20:27:42 5.34 0.34 5.00
01/07/2008 20:27:47 5.34 0.34 5.00
01/07/2008 20:27:52 5.34 0.34 5.00
01/07/2008 20:27:57 5.34 0.34 5.00
01/07/2008 20:28:02 5.34 0.34 5.00
01/07/2008 20:28:04 5.34 0.34 5.00
01/07/2008 20:28:07 5.34 0.34 5.00
01/07/2008 20:28:12 5.34 0.34 5.00
01/07/2008 20:28:17 5.34 0.34 5.00
01/07/2008 20:28:20 5.33 0.34 4.99
01/07/2008 20:28:22 5.33 0.34 4.99
01/07/2008 20:28:24 5.33 0.30 5.03
01/07/2008 20:28:24 5.30 0.30 5.00
01/07/2008 20:28:27 5.30 0.30 5.00
01/07/2008 20:28:32 5.30 0.32 4.98
01/07/2008 20:28:32 5.32 0.32 5.00
01/07/2008 20:28:37 5.32 0.32 5.00
01/07/2008 20:28:42 5.32 0.32 5.00
01/07/2008 20:28:47 5.32 0.32 5.00
01/07/2008 20:28:52 5.32 0.32 5.00
01/07/2008 20:28:57 5.32 0.32 5.00
01/07/2008 20:29:02 5.32 0.32 5.00
01/07/2008 20:29:07 5.32 0.32 5.00
01/07/2008 20:29:12 5.32 0.32 5.00
01/07/2008 20:29:17 5.32 0.32 5.00
01/07/2008 20:29:22 5.32 0.32 5.00
01/07/2008 20:29:27 5.32 0.32 5.00
01/07/2008 20:29:32 5.32 0.32 5.00
01/07/2008 20:29:37 5.32 0.32 5.00
01/07/2008 20:29:39 5.32 0.32 5.00
01/07/2008 20:29:42 5.32 0.32 5.00
01/07/2008 20:29:43 5.32 0.31 5.01
01/07/2008 20:29:43 5.31 0.31 5.00
01/07/2008 20:29:47 5.31 0.31 5.00
01/07/2008 20:29:51 5.31 0.31 5.00
01/07/2008 20:29:51 5.31 0.31 5.00
01/07/2008 20:29:52 5.31 0.31 5.00
01/07/2008 20:29:57 5.31 0.31 5.00
01/07/2008 20:30:02 5.31 0.31 5.00
01/07/2008 20:30:07 5.31 0.31 5.00
01/07/2008 20:30:07 5.31 0.32 4.99
01/07/2008 20:30:07 5.33 0.32 5.01
01/07/2008 20:30:12 5.33 0.32 5.01
01/07/2008 20:30:17 5.33 0.32 5.01
01/07/2008 20:30:22 5.33 0.32 5.01
01/07/2008 20:30:27 5.33 0.32 5.01
01/07/2008 20:30:32 5.33 0.32 5.01
01/07/2008 20:30:37 5.33 0.32 5.01
01/07/2008 20:30:39 5.33 0.33 5.00
01/07/2008 20:30:39 5.33 0.33 5.00
01/07/2008 20:30:42 5.33 0.33 5.00
01/07/2008 20:30:47 5.33 0.33 5.00
01/07/2008 20:30:52 5.33 0.33 5.00
01/07/2008 20:30:57 5.33 0.33 5.00
01/07/2008 20:30:59 5.33 0.31 5.02
01/07/2008 20:30:59 5.31 0.31 5.00
01/07/2008 20:31:02 5.31 0.31 5.00
01/07/2008 20:31:03 5.32 0.31 5.01
01/07/2008 20:31:07 5.32 0.31 5.01
01/07/2008 20:31:11 5.32 0.31 5.01
01/07/2008 20:31:11 5.31 0.31 5.00
01/07/2008 20:31:12 5.31 0.31 5.00
01/07/2008 20:31:17 5.31 0.31 5.00
01/07/2008 20:31:22 5.31 0.31 5.00
01/07/2008 20:31:27 5.31 0.31 5.00
01/07/2008 20:31:27 5.31 0.32 4.99
01/07/2008 20:31:27 5.32 0.32 5.00
01/07/2008 20:31:32 5.32 0.32 5.00
01/07/2008 20:31:37 5.32 0.32 5.00
01/07/2008 20:31:42 5.32 0.32 5.00
01/07/2008 20:31:47 5.32 0.32 5.00
01/07/2008 20:31:52 5.32 0.32 5.00
01/07/2008 20:31:57 5.32 0.32 5.00
01/07/2008 20:32:02 5.32 0.32 5.00
01/07/2008 20:32:07 5.32 0.32 5.00
01/07/2008 20:32:12 5.32 0.32 5.00
01/07/2008 20:32:17 5.32 0.32 5.00
01/07/2008 20:32:22 5.32 0.32 5.00
01/07/2008 20:32:27 5.32 0.32 5.00
01/07/2008 20:32:32 5.32 0.32 5.00
01/07/2008 20:32:37 5.32 0.32 5.00
01/07/2008 20:32:42 5.32 0.32 5.00
01/07/2008 20:32:47 5.35 0.32 5.03
01/07/2008 20:32:51 5.35 0.35 5.00
01/07/2008 20:32:51 5.35 0.35 5.00
01/07/2008 20:32:52 5.35 0.35 5.00
01/07/2008 20:32:57 5.35 0.35 5.00
01/07/2008 20:32:59 5.35 0.35 5.00
01/07/2008 20:32:59 5.36 0.35 5.01
01/07/2008 20:33:02 5.36 0.35 5.01
01/07/2008 20:33:07 5.36 0.35 5.01
01/07/2008 20:33:12 5.36 0.35 5.01
01/07/2008 20:33:15 5.36 0.35 5.01
01/07/2008 20:33:15 5.35 0.35 5.00
01/07/2008 20:33:17 5.35 0.35 5.00
01/07/2008 20:33:22 5.35 0.35 5.00
01/07/2008 20:33:27 5.35 0.35 5.00
01/07/2008 20:33:32 5.35 0.35 5.00
01/07/2008 20:33:37 5.35 0.35 5.00
01/07/2008 20:33:42 5.35 0.35 5.00
01/07/2008 20:33:47 5.35 0.34 5.01
01/07/2008 20:33:47 5.34 0.34 5.00
01/07/2008 20:33:52 5.34 0.34 5.00
01/07/2008 20:33:57 5.34 0.34 5.00
01/07/2008 20:34:02 5.34 0.34 5.00
01/07/2008 20:34:07 5.34 0.34 5.00
01/07/2008 20:34:12 5.34 0.34 5.00
01/07/2008 20:34:17 5.34 0.34 5.00
01/07/2008 20:34:19 5.34 0.32 5.02
01/07/2008 20:34:19 5.33 0.32 5.01
01/07/2008 20:34:22 5.33 0.32 5.01
01/07/2008 20:34:27 5.33 0.32 5.01
01/07/2008 20:34:32 5.33 0.32 5.01
01/07/2008 20:34:37 5.33 0.32 5.01
01/07/2008 20:34:42 5.33 0.32 5.01
01/07/2008 20:34:47 5.33 0.32 5.01
01/07/2008 20:34:51 5.33 0.32 5.01
01/07/2008 20:34:51 5.33 0.32 5.01
01/07/2008 20:34:52 5.33 0.32 5.01
01/07/2008 20:34:57 5.33 0.32 5.01
01/07/2008 20:35:02 5.33 0.32 5.01
01/07/2008 20:35:07 5.33 0.32 5.01
01/07/2008 20:35:12 5.33 0.32 5.01
01/07/2008 20:35:17 5.33 0.32 5.01
01/07/2008 20:35:22 5.33 0.32 5.01
01/07/2008 20:35:23 5.33 0.32 5.01
01/07/2008 20:35:23 5.33 0.32 5.01
01/07/2008 20:35:27 5.33 0.32 5.01
01/07/2008 20:35:32 5.33 0.32 5.01
01/07/2008 20:35:37 5.33 0.32 5.01
01/07/2008 20:35:42 5.33 0.32 5.01
01/07/2008 20:35:47 5.33 0.32 5.01
01/07/2008 20:35:52 5.33 0.32 5.01
01/07/2008 20:35:55 5.33 0.33 5.00
01/07/2008 20:35:55 5.33 0.33 5.00
01/07/2008 20:35:57 5.33 0.33 5.00
01/07/2008 20:36:02 5.33 0.33 5.00
01/07/2008 20:36:07 5.33 0.33 5.00
01/07/2008 20:36:12 5.33 0.33 5.00
01/07/2008 20:36:17 5.33 0.33 5.00
01/07/2008 20:36:22 5.33 0.33 5.00
01/07/2008 20:36:27 5.33 0.33 5.00
01/07/2008 20:36:27 5.33 0.33 5.00
01/07/2008 20:36:27 5.34 0.33 5.01
01/07/2008 20:36:32 5.34 0.33 5.01
01/07/2008 20:36:37 5.34 0.33 5.01
01/07/2008 20:36:42 5.34 0.33 5.01
01/07/2008 20:36:47 5.34 0.33 5.01
01/07/2008 20:36:52 5.34 0.33 5.01
01/07/2008 20:36:57 5.34 0.33 5.01
01/07/2008 20:36:59 5.34 0.34 5.00
01/07/2008 20:36:59 5.35 0.34 5.01
01/07/2008 20:37:02 5.35 0.34 5.01
01/07/2008 20:37:07 5.35 0.34 5.01
01/07/2008 20:37:12 5.35 0.34 5.01
01/07/2008 20:37:17 5.35 0.34 5.01
01/07/2008 20:37:22 5.35 0.34 5.01
01/07/2008 20:37:27 5.35 0.34 5.01
01/07/2008 20:37:31 5.35 0.33 5.02
01/07/2008 20:37:31 5.33 0.33 5.00
01/07/2008 20:37:33 5.33 0.33 5.00
01/07/2008 20:37:37 5.33 0.33 5.00
01/07/2008 20:37:42 5.33 0.33 5.00
01/07/2008 20:37:47 5.33 0.33 5.00
01/07/2008 20:37:52 5.33 0.33 5.00
01/07/2008 20:37:57 5.33 0.33 5.00
01/07/2008 20:38:02 5.33 0.33 5.00
01/07/2008 20:38:03 5.33 0.32 5.01
01/07/2008 20:38:03 5.33 0.32 5.01
01/07/2008 20:38:07 5.33 0.32 5.01
01/07/2008 20:38:12 5.33 0.32 5.01
01/07/2008 20:38:17 5.33 0.32 5.01
01/07/2008 20:38:22 5.33 0.32 5.01
01/07/2008 20:38:27 5.33 0.32 5.01
01/07/2008 20:38:32 5.33 0.32 5.01
01/07/2008 20:38:35 5.33 0.33 5.00
01/07/2008 20:38:35 5.33 0.33 5.00
01/07/2008 20:38:37 5.33 0.33 5.00
01/07/2008 20:38:42 5.33 0.33 5.00
01/07/2008 20:38:47 5.33 0.33 5.00
01/07/2008 20:38:52 5.33 0.33 5.00
01/07/2008 20:38:57 5.33 0.33 5.00
01/07/2008 20:39:02 5.33 0.33 5.00
01/07/2008 20:39:07 5.33 0.33 5.00
01/07/2008 20:39:07 5.33 0.33 5.00
01/07/2008 20:39:07 5.34 0.33 5.01
01/07/2008 20:39:12 5.34 0.33 5.01
01/07/2008 20:39:17 5.34 0.33 5.01
01/07/2008 20:39:22 5.34 0.33 5.01
01/07/2008 20:39:27 5.34 0.33 5.01
01/07/2008 20:39:32 5.34 0.33 5.01
01/07/2008 20:39:37 5.34 0.33 5.01
01/07/2008 20:39:39 5.34 0.32 5.02
01/07/2008 20:39:39 5.33 0.32 5.01
01/07/2008 20:39:42 5.33 0.32 5.01
01/07/2008 20:39:44 5.34 0.32 5.02
01/07/2008 20:39:47 5.34 0.32 5.02
01/07/2008 20:39:52 5.34 0.32 5.02
01/07/2008 20:39:57 5.34 0.32 5.02
01/07/2008 20:40:02 5.34 0.32 5.02
01/07/2008 20:40:07 5.34 0.32 5.02
01/07/2008 20:40:11 5.34 0.32 5.02
01/07/2008 20:40:11 5.34 0.32 5.02
01/07/2008 20:40:12 5.34 0.32 5.02
01/07/2008 20:40:17 5.34 0.32 5.02
01/07/2008 20:40:22 5.34 0.32 5.02
01/07/2008 20:40:27 5.34 0.32 5.02
01/07/2008 20:40:32 5.34 0.32 5.02
01/07/2008 20:40:37 5.34 0.32 5.02
01/07/2008 20:40:42 5.34 0.32 5.02
01/07/2008 20:40:43 5.34 0.31 5.03
01/07/2008 20:40:43 5.33 0.31 5.02
01/07/2008 20:40:47 5.33 0.31 5.02
01/07/2008 20:40:52 5.33 0.31 5.02
01/07/2008 20:40:57 5.33 0.31 5.02
01/07/2008 20:41:02 5.33 0.31 5.02
01/07/2008 20:41:07 5.33 0.31 5.02
01/07/2008 20:41:12 5.33 0.31 5.02
01/07/2008 20:41:15 5.33 0.30 5.03
01/07/2008 20:41:15 5.32 0.30 5.02
01/07/2008 20:41:17 5.32 0.30 5.02
01/07/2008 20:41:22 5.32 0.30 5.02
01/07/2008 20:41:27 5.32 0.30 5.02
01/07/2008 20:41:32 5.32 0.30 5.02
01/07/2008 20:41:37 5.32 0.30 5.02
01/07/2008 20:41:42 5.32 0.30 5.02
01/07/2008 20:41:47 5.32 0.30 5.02
01/07/2008 20:41:47 5.32 0.30 5.02
01/07/2008 20:41:47 5.32 0.30 5.02
01/07/2008 20:41:52 5.32 0.30 5.02
01/07/2008 20:41:57 5.32 0.30 5.02
01/07/2008 20:42:02 5.32 0.30 5.02
01/07/2008 20:42:07 5.32 0.30 5.02
01/07/2008 20:42:12 5.32 0.30 5.02
01/07/2008 20:42:17 5.32 0.30 5.02
01/07/2008 20:42:19 5.32 0.32 5.00
01/07/2008 20:42:20 5.34 0.32 5.02
01/07/2008 20:42:22 5.34 0.32 5.02
01/07/2008 20:42:27 5.34 0.32 5.02
01/07/2008 20:42:32 5.34 0.32 5.02
01/07/2008 20:42:37 5.34 0.32 5.02
01/07/2008 20:42:42 5.34 0.32 5.02
01/07/2008 20:42:47 5.34 0.32 5.02
01/07/2008 20:42:51 5.34 0.33 5.01
01/07/2008 20:42:52 5.35 0.33 5.02
01/07/2008 20:42:57 5.35 0.33 5.02
01/07/2008 20:43:02 5.35 0.33 5.02
01/07/2008 20:43:07 5.35 0.33 5.02
01/07/2008 20:43:12 5.35 0.33 5.02
01/07/2008 20:43:17 5.35 0.33 5.02
01/07/2008 20:43:22 5.35 0.33 5.02
01/07/2008 20:43:24 5.35 0.34 5.01
01/07/2008 20:43:24 5.36 0.34 5.02
01/07/2008 20:43:27 5.36 0.34 5.02
01/07/2008 20:43:32 5.36 0.34 5.02
01/07/2008 20:43:37 5.36 0.34 5.02
01/07/2008 20:43:42 5.36 0.34 5.02
01/07/2008 20:43:47 5.36 0.34 5.02
01/07/2008 20:43:52 5.36 0.34 5.02
01/07/2008 20:43:56 5.36 0.35 5.01
01/07/2008 20:43:56 5.37 0.35 5.02
01/07/2008 20:43:57 5.37 0.35 5.02
01/07/2008 20:44:02 5.37 0.35 5.02
01/07/2008 20:44:07 5.37 0.35 5.02
01/07/2008 20:44:12 5.37 0.35 5.02
01/07/2008 20:44:17 5.37 0.35 5.02
01/07/2008 20:44:22 5.37 0.35 5.02
01/07/2008 20:44:27 5.37 0.35 5.02
01/07/2008 20:44:32 5.37 0.35 5.02
01/07/2008 20:44:37 5.37 0.35 5.02
01/07/2008 20:44:42 5.37 0.35 5.02
01/07/2008 20:44:47 5.37 0.35 5.02
01/07/2008 20:44:52 5.37 0.35 5.02
01/07/2008 20:44:57 5.37 0.35 5.02
01/07/2008 20:45:02 5.37 0.35 5.02
01/07/2008 20:45:07 5.37 0.35 5.02
01/07/2008 20:45:12 5.37 0.35 5.02
01/07/2008 20:45:17 5.37 0.35 5.02
01/07/2008 20:45:22 5.37 0.35 5.02
01/07/2008 20:45:27 5.37 0.35 5.02
01/07/2008 20:45:32 5.37 0.35 5.02
01/07/2008 20:45:37 5.37 0.35 5.02
01/07/2008 20:45:42 5.37 0.35 5.02
01/07/2008 20:45:47 5.37 0.35 5.02
01/07/2008 20:45:52 5.37 0.35 5.02
01/07/2008 20:45:57 5.37 0.35 5.02
01/07/2008 20:46:02 5.37 0.35 5.02
01/07/2008 20:46:06 5.37 0.35 5.02
01/07/2008 20:46:07 5.37 0.35 5.02
01/07/2008 20:46:12 5.37 0.35 5.02
01/07/2008 20:46:17 5.37 0.35 5.02
01/07/2008 20:46:22 5.37 0.35 5.02
01/07/2008 20:46:27 5.37 0.35 5.02
01/07/2008 20:46:32 5.37 0.35 5.02
01/07/2008 20:46:37 5.37 0.35 5.02
01/07/2008 20:46:42 5.37 0.35 5.02
01/07/2008 20:46:47 5.37 0.35 5.02
01/07/2008 20:46:52 5.37 0.35 5.02
01/07/2008 20:46:57 5.37 0.35 5.02
01/07/2008 20:47:02 5.37 0.35 5.02
01/07/2008 20:47:07 5.37 0.35 5.02
01/07/2008 20:47:12 5.37 0.35 5.02
01/07/2008 20:47:17 5.37 0.35 5.02
01/07/2008 20:47:22 5.37 0.35 5.02
01/07/2008 20:47:27 5.37 0.35 5.02
01/07/2008 20:47:32 5.37 0.35 5.02
01/07/2008 20:47:37 5.37 0.35 5.02
01/07/2008 20:47:42 5.37 0.35 5.02
01/07/2008 20:47:47 5.37 0.35 5.02
01/07/2008 20:47:52 5.37 0.35 5.02
01/07/2008 20:47:57 5.37 0.35 5.02
01/07/2008 20:48:02 5.37 0.35 5.02
01/07/2008 20:48:07 5.37 0.35 5.02
01/07/2008 20:48:12 5.37 0.35 5.02
01/07/2008 20:48:17 5.37 0.35 5.02
01/07/2008 20:48:22 5.37 0.35 5.02
01/07/2008 20:48:27 5.37 0.35 5.02
01/07/2008 20:48:32 5.37 0.35 5.02
01/07/2008 20:48:37 5.37 0.35 5.02
01/07/2008 20:48:42 5.37 0.35 5.02
01/07/2008 20:48:47 5.37 0.35 5.02
01/07/2008 20:48:52 5.37 0.35 5.02
01/07/2008 20:48:57 5.37 0.35 5.02
01/07/2008 20:49:02 5.37 0.35 5.02
01/07/2008 20:49:07 5.37 0.35 5.02
01/07/2008 20:49:12 5.37 0.35 5.02
01/07/2008 20:49:17 5.37 0.35 5.02
01/07/2008 20:49:22 5.37 0.35 5.02
01/07/2008 20:49:27 5.37 0.35 5.02
01/07/2008 20:49:32 5.37 0.35 5.02
01/07/2008 20:49:37 5.37 0.35 5.02
01/07/2008 20:49:42 5.37 0.35 5.02
01/07/2008 20:49:47 5.37 0.35 5.02
01/07/2008 20:49:52 5.37 0.35 5.02
01/07/2008 20:49:57 5.37 0.35 5.02
01/07/2008 20:50:02 5.37 0.35 5.02
01/07/2008 20:50:07 5.37 0.35 5.02
01/07/2008 20:50:12 5.37 0.35 5.02
01/07/2008 20:50:17 5.37 0.35 5.02
01/07/2008 20:50:22 5.37 0.35 5.02
01/07/2008 20:50:27 5.37 0.35 5.02
01/07/2008 20:50:32 5.37 0.35 5.02
01/07/2008 20:50:37 5.37 0.35 5.02
01/07/2008 20:50:42 5.37 0.35 5.02
01/07/2008 20:50:47 5.37 0.35 5.02
01/07/2008 20:50:52 5.37 0.35 5.02
01/07/2008 20:50:57 5.37 0.35 5.02
01/07/2008 20:51:02 5.37 0.35 5.02
01/07/2008 20:51:07 5.37 0.35 5.02
01/07/2008 20:51:12 5.37 0.35 5.02
01/07/2008 20:51:17 5.37 0.35 5.02
01/07/2008 20:51:22 5.37 0.35 5.02
01/07/2008 20:51:27 5.37 0.35 5.02
01/07/2008 20:51:32 5.37 0.35 5.02
01/07/2008 20:51:37 5.37 0.35 5.02
01/07/2008 20:51:42 5.37 0.35 5.02
01/07/2008 20:51:47 5.37 0.35 5.02
01/07/2008 20:51:52 5.37 0.35 5.02
01/07/2008 20:51:57 5.37 0.35 5.02
01/07/2008 20:52:02 5.37 0.35 5.02
01/07/2008 20:52:07 5.37 0.35 5.02
01/07/2008 20:52:12 5.37 0.35 5.02
01/07/2008 20:52:17 5.37 0.35 5.02
01/07/2008 20:52:22 5.37 0.35 5.02
01/07/2008 20:52:27 5.37 0.35 5.02
01/07/2008 20:52:32 5.37 0.35 5.02
01/07/2008 20:52:37 5.37 0.35 5.02
01/07/2008 20:52:42 5.37 0.35 5.02
01/07/2008 20:52:47 5.37 0.35 5.02
01/07/2008 20:52:52 5.37 0.35 5.02
01/07/2008 20:52:57 5.37 0.35 5.02
01/07/2008 20:53:02 5.37 0.35 5.02
01/07/2008 20:53:07 5.37 0.35 5.02
01/07/2008 20:53:12 5.37 0.35 5.02
01/07/2008 20:53:17 5.37 0.35 5.02
01/07/2008 20:53:22 5.37 0.35 5.02
01/07/2008 20:53:27 5.37 0.35 5.02
01/07/2008 20:53:32 5.37 0.35 5.02
01/07/2008 20:53:37 5.37 0.35 5.02
01/07/2008 20:53:42 5.37 0.35 5.02
01/07/2008 20:53:47 5.37 0.35 5.02
01/07/2008 20:53:52 5.37 0.35 5.02
01/07/2008 20:53:57 5.37 0.35 5.02
01/07/2008 20:54:02 5.37 0.35 5.02
01/07/2008 20:54:07 5.37 0.35 5.02
01/07/2008 20:54:12 5.37 0.35 5.02
01/07/2008 20:54:17 5.37 0.35 5.02
01/07/2008 20:54:22 5.37 0.35 5.02
01/07/2008 20:54:27 5.37 0.35 5.02
01/07/2008 20:54:32 5.37 0.35 5.02
01/07/2008 20:54:37 5.37 0.35 5.02
01/07/2008 20:54:42 5.37 0.35 5.02
01/07/2008 20:54:47 5.37 0.35 5.02
01/07/2008 20:54:52 5.37 0.35 5.02
01/07/2008 20:54:57 5.37 0.35 5.02
01/07/2008 20:55:02 5.37 0.35 5.02
01/07/2008 20:55:07 5.37 0.35 5.02
01/07/2008 20:55:12 5.37 0.35 5.02
01/07/2008 20:55:17 5.37 0.35 5.02
01/07/2008 20:55:22 5.37 0.35 5.02
01/07/2008 20:55:27 5.37 0.35 5.02
01/07/2008 20:55:32 5.37 0.35 5.02
01/07/2008 20:55:37 5.37 0.35 5.02
01/07/2008 20:55:42 5.37 0.35 5.02
01/07/2008 20:55:47 5.37 0.35 5.02
01/07/2008 20:55:52 5.37 0.35 5.02
01/07/2008 20:55:57 5.37 0.35 5.02
01/07/2008 20:56:02 5.37 0.35 5.02
01/07/2008 20:56:07 5.37 0.35 5.02
01/07/2008 20:56:12 5.37 0.35 5.02
01/07/2008 20:56:17 5.37 0.35 5.02
01/07/2008 20:56:20 5.38 0.35 5.03
01/07/2008 20:56:22 5.38 0.35 5.03
01/07/2008 20:56:27 5.38 0.35 5.03
01/07/2008 20:56:32 5.38 0.35 5.03
01/07/2008 20:56:37 5.38 0.35 5.03
01/07/2008 20:56:42 5.38 0.35 5.03
01/07/2008 20:56:47 5.38 0.35 5.03
01/07/2008 20:56:52 5.38 0.35 5.03
01/07/2008 20:56:57 5.38 0.35 5.03
01/07/2008 20:57:02 5.38 0.35 5.03
01/07/2008 20:57:07 5.38 0.35 5.03
01/07/2008 20:57:12 5.38 0.35 5.03
01/07/2008 20:57:17 5.38 0.35 5.03
01/07/2008 20:57:22 5.38 0.35 5.03
01/07/2008 20:57:27 5.38 0.35 5.03
01/07/2008 20:57:32 5.38 0.35 5.03
01/07/2008 20:57:37 5.38 0.35 5.03
01/07/2008 20:57:42 5.38 0.35 5.03
01/07/2008 20:57:47 5.38 0.35 5.03
01/07/2008 20:57:52 5.39 0.35 5.04
01/07/2008 20:57:57 5.39 0.35 5.04
01/07/2008 20:58:02 5.40 0.35 5.05
01/07/2008 20:58:07 5.40 0.35 5.05
01/07/2008 20:58:12 5.40 0.35 5.05
01/07/2008 20:58:17 5.40 0.35 5.05
01/07/2008 20:58:22 5.40 0.35 5.05
01/07/2008 20:58:27 5.40 0.35 5.05
01/07/2008 20:58:32 5.40 0.35 5.05
01/07/2008 20:58:37 5.40 0.35 5.05
01/07/2008 20:58:42 5.40 0.35 5.05
01/07/2008 20:58:47 5.40 0.35 5.05
01/07/2008 20:58:52 5.40 0.35 5.05
01/07/2008 20:58:57 5.40 0.35 5.05
01/07/2008 20:59:02 5.40 0.35 5.05
01/07/2008 20:59:07 5.40 0.35 5.05
01/07/2008 20:59:12 5.40 0.35 5.05
01/07/2008 20:59:17 5.40 0.35 5.05
01/07/2008 20:59:22 5.40 0.35 5.05
01/07/2008 20:59:27 5.40 0.35 5.05
01/07/2008 20:59:32 5.40 0.35 5.05
01/07/2008 20:59:37 5.40 0.35 5.05
01/07/2008 20:59:42 5.40 0.35 5.05
01/07/2008 20:59:47 5.40 0.35 5.05
01/07/2008 20:59:52 5.40 0.35 5.05
01/07/2008 20:59:57 5.40 0.35 5.05
01/07/2008 21:00:02 5.40 0.35 5.05
01/07/2008 21:00:07 5.40 0.35 5.05
01/07/2008 21:00:12 5.40 0.35 5.05
01/07/2008 21:00:17 5.40 0.35 5.05
01/07/2008 21:00:22 5.40 0.35 5.05
01/07/2008 21:00:27 5.40 0.35 5.05
01/07/2008 21:00:32 5.40 0.35 5.05
01/07/2008 21:00:37 5.40 0.35 5.05
01/07/2008 21:00:42 5.40 0.35 5.05
01/07/2008 21:00:47 5.40 0.35 5.05
01/07/2008 21:00:52 5.40 0.35 5.05
01/07/2008 21:00:57 5.40 0.35 5.05
01/07/2008 21:01:02 5.40 0.35 5.05
01/07/2008 21:01:07 5.40 0.35 5.05
01/07/2008 21:01:12 5.40 0.35 5.05
01/07/2008 21:01:17 5.40 0.35 5.05
01/07/2008 21:01:22 5.40 0.35 5.05
01/07/2008 21:01:27 5.40 0.35 5.05
01/07/2008 21:01:32 5.40 0.35 5.05
01/07/2008 21:01:37 5.40 0.35 5.05
01/07/2008 21:01:42 5.40 0.35 5.05
01/07/2008 21:01:47 5.40 0.35 5.05
01/07/2008 21:01:47 5.40 0.35 5.05
01/07/2008 21:01:52 5.40 0.35 5.05
01/07/2008 21:01:56 5.40 0.28 5.12
01/07/2008 21:01:57 5.32 0.28 5.04
01/07/2008 21:02:01 5.32 0.23 5.09
01/07/2008 21:02:01 5.28 0.23 5.05
01/07/2008 21:02:02 5.28 0.23 5.05
01/07/2008 21:02:07 5.28 0.23 5.05
01/07/2008 21:02:09 5.28 0.22 5.06
01/07/2008 21:02:09 5.27 0.22 5.05
01/07/2008 21:02:12 5.27 0.22 5.05
01/07/2008 21:02:17 5.27 0.22 5.05
01/07/2008 21:02:22 5.27 0.22 5.05
01/07/2008 21:02:25 5.27 0.22 5.05
01/07/2008 21:02:25 5.26 0.22 5.04
01/07/2008 21:02:27 5.26 0.22 5.04
01/07/2008 21:02:32 5.26 0.22 5.04
01/07/2008 21:02:37 5.26 0.22 5.04
01/07/2008 21:02:42 5.26 0.22 5.04
01/07/2008 21:02:47 5.26 0.22 5.04
01/07/2008 21:02:52 5.26 0.22 5.04
01/07/2008 21:02:57 5.26 0.22 5.04
01/07/2008 21:03:02 5.26 0.22 5.04
01/07/2008 21:03:04 5.29 0.22 5.07
01/07/2008 21:03:07 5.29 0.22 5.07
01/07/2008 21:03:08 5.31 0.22 5.09
01/07/2008 21:03:12 5.31 0.22 5.09
01/07/2008 21:03:16 5.31 0.27 5.04
01/07/2008 21:03:16 5.31 0.27 5.04
01/07/2008 21:03:17 5.31 0.27 5.04
01/07/2008 21:03:22 5.31 0.27 5.04
01/07/2008 21:03:27 5.31 0.27 5.04
01/07/2008 21:03:32 5.31 0.26 5.05
01/07/2008 21:03:32 5.31 0.26 5.05
01/07/2008 21:03:37 5.31 0.26 5.05
01/07/2008 21:03:42 5.31 0.26 5.05
01/07/2008 21:03:47 5.31 0.26 5.05
01/07/2008 21:03:52 5.31 0.26 5.05
01/07/2008 21:03:57 5.31 0.26 5.05
01/07/2008 21:04:02 5.31 0.26 5.05
01/07/2008 21:04:04 5.31 0.26 5.05
01/07/2008 21:04:04 5.31 0.26 5.05
01/07/2008 21:04:07 5.31 0.26 5.05
01/07/2008 21:04:12 5.31 0.26 5.05
01/07/2008 21:04:17 5.31 0.26 5.05
01/07/2008 21:04:22 5.31 0.26 5.05
01/07/2008 21:04:27 5.31 0.26 5.05
01/07/2008 21:04:32 5.31 0.26 5.05
01/07/2008 21:04:36 5.31 0.24 5.07
01/07/2008 21:04:36 5.29 0.24 5.05
01/07/2008 21:04:38 5.29 0.24 5.05
01/07/2008 21:04:42 5.29 0.24 5.05
01/07/2008 21:04:47 5.29 0.24 5.05
01/07/2008 21:04:52 5.29 0.24 5.05
01/07/2008 21:04:57 5.29 0.24 5.05
01/07/2008 21:05:02 5.29 0.24 5.05
01/07/2008 21:05:07 5.29 0.24 5.05
01/07/2008 21:05:08 5.29 0.24 5.05
01/07/2008 21:05:08 5.29 0.24 5.05
01/07/2008 21:05:12 5.29 0.24 5.05
01/07/2008 21:05:17 5.29 0.24 5.05
01/07/2008 21:05:22 5.29 0.24 5.05
01/07/2008 21:05:27 5.29 0.24 5.05
01/07/2008 21:05:32 5.29 0.24 5.05
01/07/2008 21:05:37 5.29 0.24 5.05
01/07/2008 21:05:40 5.29 0.24 5.05
01/07/2008 21:05:40 5.28 0.24 5.04
01/07/2008 21:05:42 5.28 0.24 5.04
01/07/2008 21:05:47 5.28 0.24 5.04
01/07/2008 21:05:52 5.28 0.24 5.04
01/07/2008 21:05:57 5.28 0.24 5.04
01/07/2008 21:06:02 5.28 0.24 5.04
01/07/2008 21:06:07 5.28 0.24 5.04
01/07/2008 21:06:12 5.28 0.24 5.04
01/07/2008 21:06:12 5.28 0.24 5.04
01/07/2008 21:06:17 5.28 0.24 5.04
01/07/2008 21:06:22 5.28 0.24 5.04
01/07/2008 21:06:27 5.28 0.24 5.04
01/07/2008 21:06:32 5.28 0.24 5.04
01/07/2008 21:06:37 5.28 0.24 5.04
01/07/2008 21:06:42 5.28 0.24 5.04
01/07/2008 21:06:47 5.28 0.24 5.04
01/07/2008 21:06:52 5.28 0.24 5.04
01/07/2008 21:06:53 5.28 0.24 5.04
01/07/2008 21:06:54 5.29 0.24 5.05
01/07/2008 21:06:57 5.29 0.24 5.05
01/07/2008 21:06:57 5.29 0.23 5.06
01/07/2008 21:06:58 5.27 0.23 5.04
01/07/2008 21:07:02 5.27 0.23 5.04
01/07/2008 21:07:07 5.27 0.23 5.04
01/07/2008 21:07:12 5.27 0.23 5.04
01/07/2008 21:07:17 5.27 0.23 5.04
01/07/2008 21:07:22 5.27 0.23 5.04
01/07/2008 21:07:27 5.27 0.23 5.04
01/07/2008 21:07:32 5.27 0.23 5.04
01/07/2008 21:07:37 5.27 0.23 5.04
01/07/2008 21:07:42 5.27 0.23 5.04
01/07/2008 21:07:47 5.27 0.23 5.04
01/07/2008 21:07:52 5.27 0.23 5.04
01/07/2008 21:07:57 5.27 0.23 5.04
01/07/2008 21:08:02 5.27 0.23 5.04
01/07/2008 21:08:07 5.27 0.23 5.04
01/07/2008 21:08:12 5.27 0.23 5.04
01/07/2008 21:08:17 5.27 0.23 5.04
01/07/2008 21:08:22 5.27 0.23 5.04
01/07/2008 21:08:27 5.27 0.23 5.04
01/07/2008 21:08:32 5.27 0.23 5.04
01/07/2008 21:08:37 5.27 0.23 5.04
01/07/2008 21:08:42 5.27 0.23 5.04
01/07/2008 21:08:47 5.27 0.23 5.04
01/07/2008 21:08:52 5.27 0.23 5.04
01/07/2008 21:08:57 5.27 0.23 5.04
01/07/2008 21:09:02 5.27 0.23 5.04
01/07/2008 21:09:07 5.27 0.23 5.04
01/07/2008 21:09:12 5.27 0.23 5.04
01/07/2008 21:09:17 5.27 0.23 5.04
01/07/2008 21:09:22 5.27 0.23 5.04
01/07/2008 21:09:27 5.27 0.23 5.04
01/07/2008 21:09:32 5.27 0.23 5.04
01/07/2008 21:09:37 5.27 0.23 5.04
01/07/2008 21:09:42 5.27 0.23 5.04
01/07/2008 21:09:47 5.27 0.23 5.04
01/07/2008 21:09:52 5.27 0.23 5.04
01/07/2008 21:09:57 5.27 0.23 5.04
01/07/2008 21:10:02 5.27 0.23 5.04
01/07/2008 21:10:07 5.27 0.23 5.04
01/07/2008 21:10:12 5.27 0.23 5.04
01/07/2008 21:10:17 5.27 0.23 5.04
01/07/2008 21:10:22 5.27 0.23 5.04
01/07/2008 21:10:27 5.27 0.23 5.04
01/07/2008 21:10:32 5.27 0.23 5.04
01/07/2008 21:10:37 5.27 0.23 5.04
01/07/2008 21:10:42 5.27 0.23 5.04
01/07/2008 21:10:47 5.27 0.23 5.04
01/07/2008 21:10:52 5.27 0.23 5.04
01/07/2008 21:10:57 5.27 0.23 5.04
01/07/2008 21:11:02 5.27 0.23 5.04
01/07/2008 21:11:07 5.27 0.23 5.04
01/07/2008 21:11:12 5.27 0.23 5.04
01/07/2008 21:11:17 5.27 0.23 5.04
01/07/2008 21:11:22 5.27 0.23 5.04
01/07/2008 21:11:27 5.27 0.23 5.04
01/07/2008 21:11:32 5.27 0.23 5.04
01/07/2008 21:11:37 5.27 0.23 5.04
01/07/2008 21:11:42 5.27 0.23 5.04
01/07/2008 21:11:47 5.27 0.23 5.04
01/07/2008 21:11:52 5.27 0.23 5.04
01/07/2008 21:11:57 5.27 0.23 5.04
01/07/2008 21:12:02 5.27 0.23 5.04
01/07/2008 21:12:07 5.27 0.23 5.04
01/07/2008 21:12:12 5.27 0.23 5.04
01/07/2008 21:12:14 5.27 0.23 5.04
01/07/2008 21:12:17 5.27 0.23 5.04
01/07/2008 21:12:22 5.27 0.23 5.04
01/07/2008 21:12:27 5.28 0.23 5.05
01/07/2008 21:12:32 5.30 0.23 5.07
01/07/2008 21:12:37 5.30 0.23 5.07
01/07/2008 21:12:42 5.31 0.23 5.08
01/07/2008 21:12:47 5.31 0.23 5.08
01/07/2008 21:12:52 5.31 0.23 5.08
01/07/2008 21:12:57 5.31 0.23 5.08
01/07/2008 21:13:02 5.31 0.23 5.08
01/07/2008 21:13:07 5.31 0.23 5.08
01/07/2008 21:13:12 5.31 0.23 5.08
01/07/2008 21:13:17 5.31 0.23 5.08
01/07/2008 21:13:22 5.31 0.23 5.08
01/07/2008 21:13:27 5.31 0.23 5.08
01/07/2008 21:13:32 5.31 0.23 5.08
01/07/2008 21:13:33 5.31 0.23 5.08
01/07/2008 21:13:37 5.31 0.23 5.08
01/07/2008 21:13:42 5.31 0.23 5.08
01/07/2008 21:13:47 5.31 0.23 5.08
01/07/2008 21:13:52 5.31 0.23 5.08
01/07/2008 21:13:54 5.31 0.23 5.08
01/07/2008 21:13:57 5.31 0.23 5.08
01/07/2008 21:14:01 5.31 0.34 4.97
01/07/2008 21:14:01 5.43 0.34 5.09
01/07/2008 21:14:03 5.43 0.34 5.09
01/07/2008 21:14:07 5.43 0.34 5.09
01/07/2008 21:14:09 5.43 0.32 5.11
01/07/2008 21:14:09 5.41 0.32 5.09
01/07/2008 21:14:12 5.41 0.32 5.09
01/07/2008 21:14:17 5.41 0.32 5.09
01/07/2008 21:14:22 5.41 0.32 5.09
01/07/2008 21:14:25 5.41 0.30 5.11
01/07/2008 21:14:25 5.39 0.30 5.09
01/07/2008 21:14:27 5.39 0.30 5.09
01/07/2008 21:14:32 5.39 0.30 5.09
01/07/2008 21:14:37 5.39 0.30 5.09
01/07/2008 21:14:42 5.39 0.30 5.09
01/07/2008 21:14:47 5.39 0.30 5.09
01/07/2008 21:14:52 5.39 0.30 5.09
01/07/2008 21:14:57 5.39 0.30 5.09
01/07/2008 21:14:57 5.39 0.31 5.08
01/07/2008 21:14:57 5.40 0.31 5.09
01/07/2008 21:15:02 5.40 0.31 5.09
01/07/2008 21:15:07 5.40 0.31 5.09
01/07/2008 21:15:12 5.40 0.31 5.09
01/07/2008 21:15:14 5.40 0.31 5.09
01/07/2008 21:15:17 5.40 0.31 5.09
01/07/2008 21:15:18 5.40 0.30 5.10
01/07/2008 21:15:18 5.38 0.30 5.08
01/07/2008 21:15:22 5.38 0.30 5.08
01/07/2008 21:15:26 5.38 0.32 5.06
01/07/2008 21:15:26 5.40 0.32 5.08
01/07/2008 21:15:27 5.40 0.32 5.08
01/07/2008 21:15:32 5.40 0.32 5.08
01/07/2008 21:15:37 5.40 0.32 5.08
01/07/2008 21:15:42 5.40 0.32 5.08
01/07/2008 21:15:47 5.40 0.32 5.08
01/07/2008 21:15:52 5.40 0.32 5.08
01/07/2008 21:15:57 5.40 0.32 5.08
01/07/2008 21:16:02 5.40 0.32 5.08
01/07/2008 21:16:07 5.40 0.32 5.08
01/07/2008 21:16:12 5.40 0.32 5.08
01/07/2008 21:16:17 5.40 0.32 5.08
01/07/2008 21:16:22 5.40 0.32 5.08
01/07/2008 21:16:27 5.40 0.32 5.08
01/07/2008 21:16:32 5.41 0.32 5.09
01/07/2008 21:16:37 5.41 0.32 5.09
01/07/2008 21:16:42 5.41 0.32 5.09
01/07/2008 21:16:47 5.41 0.32 5.09
01/07/2008 21:16:52 5.41 0.32 5.09
01/07/2008 21:16:57 5.41 0.32 5.09
01/07/2008 21:17:02 5.41 0.32 5.09
01/07/2008 21:17:07 5.41 0.32 5.09
01/07/2008 21:17:09 5.42 0.32 5.10
01/07/2008 21:17:12 5.42 0.32 5.10
01/07/2008 21:17:13 5.40 0.32 5.08
01/07/2008 21:17:17 5.40 0.32 5.08
01/07/2008 21:17:17 5.40 0.30 5.10
01/07/2008 21:17:17 5.40 0.30 5.10
01/07/2008 21:17:22 5.40 0.30 5.10
01/07/2008 21:17:25 5.40 0.26 5.14
01/07/2008 21:17:25 5.37 0.26 5.11
01/07/2008 21:17:27 5.37 0.26 5.11
01/07/2008 21:17:32 5.37 0.26 5.11
01/07/2008 21:17:37 5.37 0.26 5.11
01/07/2008 21:17:41 5.37 0.26 5.11
01/07/2008 21:17:41 5.37 0.26 5.11
01/07/2008 21:17:42 5.37 0.26 5.11
01/07/2008 21:17:47 5.37 0.26 5.11
01/07/2008 21:17:52 5.37 0.26 5.11
01/07/2008 21:17:57 5.37 0.26 5.11
01/07/2008 21:18:02 5.37 0.26 5.11
01/07/2008 21:18:07 5.37 0.26 5.11
01/07/2008 21:18:12 5.37 0.26 5.11
01/07/2008 21:18:13 5.37 0.27 5.10
01/07/2008 21:18:13 5.38 0.27 5.11
01/07/2008 21:18:17 5.38 0.27 5.11
01/07/2008 21:18:22 5.38 0.27 5.11
01/07/2008 21:18:27 5.38 0.27 5.11
01/07/2008 21:18:32 5.38 0.27 5.11
01/07/2008 21:18:37 5.38 0.27 5.11
01/07/2008 21:18:42 5.38 0.27 5.11
01/07/2008 21:18:45 5.38 0.29 5.09
01/07/2008 21:18:45 5.39 0.29 5.10
01/07/2008 21:18:47 5.39 0.29 5.10
01/07/2008 21:18:52 5.39 0.29 5.10
01/07/2008 21:18:57 5.39 0.29 5.10
01/07/2008 21:19:02 5.39 0.29 5.10
01/07/2008 21:19:07 5.40 0.29 5.11
01/07/2008 21:19:12 5.40 0.29 5.11
01/07/2008 21:19:17 5.40 0.29 5.11
01/07/2008 21:19:17 5.40 0.28 5.12
01/07/2008 21:19:17 5.38 0.28 5.10
01/07/2008 21:19:22 5.38 0.28 5.10
01/07/2008 21:19:27 5.38 0.28 5.10
01/07/2008 21:19:32 5.38 0.28 5.10
01/07/2008 21:19:37 5.38 0.28 5.10
01/07/2008 21:19:42 5.38 0.28 5.10
01/07/2008 21:19:47 5.38 0.28 5.10
01/07/2008 21:19:49 5.38 0.27 5.11
01/07/2008 21:19:49 5.38 0.27 5.11
01/07/2008 21:19:52 5.38 0.27 5.11
01/07/2008 21:19:57 5.38 0.27 5.11
01/07/2008 21:20:02 5.38 0.27 5.11
01/07/2008 21:20:07 5.38 0.27 5.11
01/07/2008 21:20:12 5.38 0.27 5.11
01/07/2008 21:20:17 5.38 0.27 5.11
01/07/2008 21:20:21 5.38 0.27 5.11
01/07/2008 21:20:21 5.37 0.27 5.10
01/07/2008 21:20:22 5.37 0.27 5.10
01/07/2008 21:20:27 5.37 0.27 5.10
01/07/2008 21:20:32 5.37 0.27 5.10
01/07/2008 21:20:37 5.37 0.27 5.10
01/07/2008 21:20:42 5.37 0.27 5.10
01/07/2008 21:20:47 5.37 0.27 5.10
01/07/2008 21:20:52 5.37 0.27 5.10
01/07/2008 21:20:53 5.37 0.25 5.12
01/07/2008 21:20:53 5.36 0.25 5.11
01/07/2008 21:20:57 5.36 0.25 5.11
01/07/2008 21:21:02 5.36 0.25 5.11
01/07/2008 21:21:07 5.36 0.25 5.11
01/07/2008 21:21:12 5.36 0.25 5.11
01/07/2008 21:21:17 5.36 0.25 5.11
01/07/2008 21:21:22 5.36 0.25 5.11
01/07/2008 21:21:25 5.36 0.26 5.10
01/07/2008 21:21:25 5.36 0.26 5.10
01/07/2008 21:21:27 5.36 0.26 5.10
01/07/2008 21:21:32 5.36 0.26 5.10
01/07/2008 21:21:37 5.36 0.26 5.10
01/07/2008 21:21:42 5.36 0.26 5.10
01/07/2008 21:21:43 5.36 0.26 5.10
01/07/2008 21:21:47 5.36 0.26 5.10
01/07/2008 21:21:52 5.36 0.26 5.10
01/07/2008 21:21:57 5.36 0.26 5.10
01/07/2008 21:22:02 5.36 0.26 5.10
01/07/2008 21:22:07 5.36 0.26 5.10
01/07/2008 21:22:12 5.36 0.26 5.10
01/07/2008 21:22:17 5.36 0.26 5.10
01/07/2008 21:22:22 5.36 0.26 5.10
01/07/2008 21:22:27 5.36 0.26 5.10
01/07/2008 21:22:32 5.36 0.26 5.10
01/07/2008 21:22:37 5.36 0.26 5.10
01/07/2008 21:22:42 5.36 0.26 5.10
01/07/2008 21:22:47 5.36 0.26 5.10
01/07/2008 21:22:52 5.36 0.26 5.10
01/07/2008 21:22:57 5.36 0.26 5.10
01/07/2008 21:23:02 5.36 0.26 5.10
01/07/2008 21:23:07 5.36 0.26 5.10
01/07/2008 21:23:12 5.36 0.26 5.10
01/07/2008 21:23:17 5.36 0.26 5.10
01/07/2008 21:23:22 5.36 0.26 5.10
01/07/2008 21:23:27 5.37 0.26 5.11
01/07/2008 21:23:32 5.37 0.26 5.11
01/07/2008 21:23:37 5.37 0.26 5.11
01/07/2008 21:23:42 5.37 0.26 5.11
01/07/2008 21:23:47 5.37 0.26 5.11
01/07/2008 21:23:52 5.37 0.26 5.11
01/07/2008 21:23:57 5.37 0.26 5.11
01/07/2008 21:24:02 5.37 0.26 5.11
01/07/2008 21:24:07 5.37 0.26 5.11
01/07/2008 21:24:12 5.37 0.26 5.11
01/07/2008 21:24:17 5.37 0.26 5.11
01/07/2008 21:24:22 5.37 0.26 5.11
01/07/2008 21:24:27 5.37 0.26 5.11
01/07/2008 21:24:32 5.37 0.26 5.11
01/07/2008 21:24:37 5.37 0.26 5.11
01/07/2008 21:24:42 5.37 0.26 5.11
01/07/2008 21:24:47 5.37 0.26 5.11
01/07/2008 21:24:52 5.37 0.26 5.11
01/07/2008 21:24:57 5.37 0.26 5.11
01/07/2008 21:25:02 5.37 0.26 5.11
01/07/2008 21:25:07 5.37 0.26 5.11
01/07/2008 21:25:12 5.37 0.26 5.11
01/07/2008 21:25:17 5.37 0.26 5.11
01/07/2008 21:25:22 5.37 0.26 5.11
01/07/2008 21:25:27 5.37 0.26 5.11
01/07/2008 21:25:32 5.37 0.26 5.11
01/07/2008 21:25:37 5.37 0.26 5.11
01/07/2008 21:25:42 5.37 0.26 5.11
01/07/2008 21:25:47 5.37 0.26 5.11
01/07/2008 21:25:52 5.37 0.26 5.11
01/07/2008 21:25:57 5.37 0.26 5.11
01/07/2008 21:26:02 5.37 0.26 5.11
01/07/2008 21:26:07 5.37 0.26 5.11
01/07/2008 21:26:12 5.37 0.26 5.11
01/07/2008 21:26:17 5.37 0.26 5.11
01/07/2008 21:26:22 5.37 0.26 5.11
01/07/2008 21:26:27 5.37 0.26 5.11
01/07/2008 21:26:32 5.37 0.26 5.11
01/07/2008 21:26:37 5.37 0.26 5.11
01/07/2008 21:26:42 5.37 0.26 5.11
01/07/2008 21:26:47 5.37 0.26 5.11
01/07/2008 21:26:52 5.37 0.26 5.11
01/07/2008 21:26:57 5.37 0.26 5.11
01/07/2008 21:27:02 5.37 0.26 5.11
01/07/2008 21:27:07 5.37 0.26 5.11
01/07/2008 21:27:09 5.38 0.26 5.12
01/07/2008 21:27:12 5.38 0.26 5.12
01/07/2008 21:27:17 5.38 0.26 5.12
01/07/2008 21:27:22 5.38 0.26 5.12
01/07/2008 21:27:27 5.38 0.26 5.12
01/07/2008 21:27:32 5.38 0.26 5.12
01/07/2008 21:27:37 5.38 0.26 5.12
01/07/2008 21:27:42 5.38 0.26 5.12
01/07/2008 21:27:47 5.38 0.26 5.12
01/07/2008 21:27:52 5.38 0.26 5.12
01/07/2008 21:27:57 5.38 0.26 5.12
01/07/2008 21:28:02 5.38 0.26 5.12
01/07/2008 21:28:07 5.38 0.26 5.12
01/07/2008 21:28:12 5.38 0.26 5.12
01/07/2008 21:28:17 5.38 0.26 5.12
01/07/2008 21:28:22 5.36 0.26 5.10
01/07/2008 21:28:27 5.34 0.26 5.08
01/07/2008 21:28:32 5.33 0.26 5.07
01/07/2008 21:28:37 5.32 0.26 5.06
01/07/2008 21:28:42 5.31 0.26 5.05
01/07/2008 21:28:47 5.31 0.26 5.05
01/07/2008 21:28:52 5.31 0.26 5.05
01/07/2008 21:28:57 5.31 0.26 5.05
01/07/2008 21:29:02 5.31 0.26 5.05
01/07/2008 21:29:07 5.31 0.26 5.05
01/07/2008 21:29:12 5.31 0.26 5.05
01/07/2008 21:29:17 5.31 0.26 5.05
01/07/2008 21:29:22 5.31 0.26 5.05
01/07/2008 21:29:27 5.31 0.26 5.05
01/07/2008 21:29:32 5.31 0.26 5.05
01/07/2008 21:29:37 5.31 0.26 5.05
01/07/2008 21:29:42 5.31 0.26 5.05
01/07/2008 21:29:47 5.31 0.26 5.05
01/07/2008 21:29:52 5.31 0.26 5.05
01/07/2008 21:29:57 5.31 0.26 5.05
01/07/2008 21:30:02 5.31 0.26 5.05
01/07/2008 21:30:07 5.31 0.26 5.05
01/07/2008 21:30:07 5.31 0.26 5.05
01/07/2008 21:30:12 5.31 0.26 5.05
01/07/2008 21:30:17 5.31 0.26 5.05
01/07/2008 21:30:22 5.31 0.26 5.05
01/07/2008 21:30:27 5.31 0.26 5.05
01/07/2008 21:30:32 5.31 0.26 5.05
01/07/2008 21:30:37 5.31 0.26 5.05
01/07/2008 21:30:42 5.31 0.26 5.05
01/07/2008 21:30:47 5.31 0.26 5.05
01/07/2008 21:30:52 5.31 0.26 5.05
01/07/2008 21:30:57 5.31 0.26 5.05
01/07/2008 21:31:02 5.31 0.26 5.05
01/07/2008 21:31:07 5.31 0.26 5.05
01/07/2008 21:31:12 5.31 0.26 5.05
01/07/2008 21:31:17 5.31 0.26 5.05
01/07/2008 21:31:22 5.31 0.26 5.05
01/07/2008 21:31:27 5.31 0.26 5.05
01/07/2008 21:31:32 5.31 0.26 5.05
01/07/2008 21:31:37 5.31 0.26 5.05
01/07/2008 21:31:42 5.31 0.26 5.05
01/07/2008 21:31:47 5.31 0.26 5.05
01/07/2008 21:31:50 5.30 0.26 5.04
01/07/2008 21:31:52 5.30 0.26 5.04
01/07/2008 21:31:57 5.30 0.26 5.04
01/07/2008 21:32:02 5.30 0.26 5.04
01/07/2008 21:32:07 5.30 0.26 5.04
01/07/2008 21:32:12 5.30 0.26 5.04
01/07/2008 21:32:17 5.30 0.26 5.04
01/07/2008 21:32:22 5.30 0.26 5.04
01/07/2008 21:32:27 5.30 0.26 5.04
01/07/2008 21:32:32 5.30 0.26 5.04
01/07/2008 21:32:37 5.30 0.26 5.04
01/07/2008 21:32:42 5.30 0.26 5.04
01/07/2008 21:32:47 5.30 0.26 5.04
01/07/2008 21:32:52 5.30 0.26 5.04
01/07/2008 21:32:56 5.31 0.26 5.05
01/07/2008 21:32:57 5.31 0.26 5.05
01/07/2008 21:33:02 5.31 0.26 5.05
01/07/2008 21:33:07 5.31 0.26 5.05
01/07/2008 21:33:12 5.31 0.26 5.05
01/07/2008 21:33:17 5.31 0.26 5.05
01/07/2008 21:33:22 5.31 0.26 5.05
01/07/2008 21:33:27 5.31 0.26 5.05
01/07/2008 21:33:32 5.31 0.26 5.05
01/07/2008 21:33:37 5.31 0.26 5.05
01/07/2008 21:33:42 5.31 0.26 5.05
01/07/2008 21:33:47 5.31 0.26 5.05
01/07/2008 21:33:52 5.31 0.26 5.05
01/07/2008 21:33:57 5.31 0.26 5.05
01/07/2008 21:34:02 5.31 0.26 5.05
01/07/2008 21:34:07 5.31 0.26 5.05
01/07/2008 21:34:12 5.31 0.26 5.05
01/07/2008 21:34:17 5.31 0.26 5.05
01/07/2008 21:34:22 5.31 0.26 5.05
01/07/2008 21:34:27 5.31 0.26 5.05
01/07/2008 21:34:32 5.31 0.26 5.05
01/07/2008 21:34:37 5.31 0.26 5.05
01/07/2008 21:34:42 5.31 0.26 5.05
01/07/2008 21:34:47 5.31 0.26 5.05
01/07/2008 21:34:52 5.31 0.26 5.05
01/07/2008 21:34:57 5.31 0.26 5.05
01/07/2008 21:35:02 5.31 0.26 5.05
01/07/2008 21:35:07 5.31 0.26 5.05
01/07/2008 21:35:12 5.31 0.26 5.05
01/07/2008 21:35:17 5.31 0.26 5.05
01/07/2008 21:35:22 5.31 0.26 5.05
01/07/2008 21:35:27 5.31 0.26 5.05
01/07/2008 21:35:32 5.31 0.26 5.05
01/07/2008 21:35:37 5.31 0.26 5.05
01/07/2008 21:35:42 5.31 0.26 5.05
01/07/2008 21:35:47 5.31 0.26 5.05
01/07/2008 21:35:52 5.31 0.26 5.05
01/07/2008 21:35:57 5.31 0.26 5.05
01/07/2008 21:36:02 5.31 0.26 5.05
01/07/2008 21:36:07 5.31 0.26 5.05
01/07/2008 21:36:12 5.31 0.26 5.05
01/07/2008 21:36:17 5.31 0.26 5.05
01/07/2008 21:36:22 5.31 0.26 5.05
01/07/2008 21:36:27 5.31 0.26 5.05
01/07/2008 21:36:32 5.31 0.26 5.05
01/07/2008 21:36:34 5.31 0.26 5.05
01/07/2008 21:36:37 5.31 0.26 5.05
01/07/2008 21:36:42 5.31 0.26 5.05
01/07/2008 21:36:47 5.31 0.26 5.05
01/07/2008 21:36:52 5.31 0.26 5.05
01/07/2008 21:36:57 5.31 0.26 5.05
01/07/2008 21:37:02 5.31 0.26 5.05
01/07/2008 21:37:07 5.31 0.26 5.05
01/07/2008 21:37:12 5.31 0.26 5.05
01/07/2008 21:37:17 5.31 0.26 5.05
01/07/2008 21:37:22 5.31 0.26 5.05
01/07/2008 21:37:27 5.31 0.26 5.05
01/07/2008 21:37:32 5.31 0.26 5.05
01/07/2008 21:37:37 5.31 0.26 5.05
01/07/2008 21:37:42 5.31 0.26 5.05
01/07/2008 21:37:47 5.31 0.26 5.05
01/07/2008 21:37:48 5.31 0.26 5.05
01/07/2008 21:37:52 5.31 0.26 5.05
01/07/2008 21:37:57 5.31 0.26 5.05
01/07/2008 21:38:02 5.31 0.26 5.05
01/07/2008 21:38:07 5.31 0.26 5.05
01/07/2008 21:38:12 5.31 0.26 5.05
01/07/2008 21:38:17 5.31 0.26 5.05
01/07/2008 21:38:22 5.31 0.26 5.05
01/07/2008 21:38:27 5.31 0.26 5.05
01/07/2008 21:38:32 5.31 0.26 5.05
01/07/2008 21:38:37 5.31 0.26 5.05
01/07/2008 21:38:42 5.31 0.26 5.05
01/07/2008 21:38:47 5.31 0.26 5.05
01/07/2008 21:38:52 5.31 0.26 5.05
01/07/2008 21:38:57 5.31 0.26 5.05
01/07/2008 21:39:02 5.31 0.26 5.05
01/07/2008 21:39:07 5.31 0.26 5.05
01/07/2008 21:39:12 5.31 0.26 5.05
01/07/2008 21:39:17 5.31 0.26 5.05
01/07/2008 21:39:22 5.31 0.26 5.05
01/07/2008 21:39:27 5.31 0.26 5.05
01/07/2008 21:39:32 5.31 0.26 5.05
01/07/2008 21:39:37 5.31 0.26 5.05
01/07/2008 21:39:42 5.31 0.26 5.05
01/07/2008 21:39:47 5.31 0.26 5.05
01/07/2008 21:39:52 5.31 0.26 5.05
01/07/2008 21:39:57 5.31 0.26 5.05
01/07/2008 21:40:02 5.31 0.26 5.05
01/07/2008 21:40:07 5.31 0.26 5.05
01/07/2008 21:40:12 5.31 0.26 5.05
01/07/2008 21:40:17 5.31 0.26 5.05
01/07/2008 21:40:22 5.31 0.26 5.05
01/07/2008 21:40:27 5.31 0.26 5.05
01/07/2008 21:40:32 5.31 0.26 5.05
01/07/2008 21:40:37 5.31 0.26 5.05
01/07/2008 21:40:42 5.31 0.26 5.05
01/07/2008 21:40:47 5.31 0.26 5.05
01/07/2008 21:40:52 5.31 0.26 5.05
01/07/2008 21:40:57 5.31 0.26 5.05
01/07/2008 21:41:02 5.31 0.26 5.05
01/07/2008 21:41:07 5.31 0.26 5.05
01/07/2008 21:41:12 5.31 0.26 5.05
01/07/2008 21:41:15 5.31 0.26 5.05
01/07/2008 21:41:17 5.31 0.26 5.05
01/07/2008 21:41:22 5.31 0.26 5.05
01/07/2008 21:41:27 5.31 0.26 5.05
01/07/2008 21:41:32 5.31 0.26 5.05
01/07/2008 21:41:37 5.31 0.26 5.05
01/07/2008 21:41:42 5.31 0.26 5.05
01/07/2008 21:41:47 5.31 0.26 5.05
01/07/2008 21:41:52 5.31 0.26 5.05
01/07/2008 21:41:57 5.31 0.26 5.05
01/07/2008 21:42:02 5.31 0.26 5.05
01/07/2008 21:42:07 5.31 0.26 5.05
01/07/2008 21:42:12 5.31 0.26 5.05
01/07/2008 21:42:17 5.31 0.26 5.05
01/07/2008 21:42:22 5.31 0.26 5.05
01/07/2008 21:42:27 5.31 0.26 5.05
01/07/2008 21:42:32 5.31 0.26 5.05
01/07/2008 21:42:37 5.31 0.26 5.05
01/07/2008 21:42:42 5.31 0.26 5.05
01/07/2008 21:42:47 5.31 0.26 5.05
01/07/2008 21:42:52 5.31 0.26 5.05
01/07/2008 21:42:57 5.31 0.26 5.05
01/07/2008 21:43:02 5.31 0.26 5.05
01/07/2008 21:43:07 5.31 0.26 5.05
01/07/2008 21:43:12 5.31 0.26 5.05
01/07/2008 21:43:17 5.31 0.26 5.05
01/07/2008 21:43:22 5.31 0.26 5.05
01/07/2008 21:43:27 5.31 0.26 5.05
01/07/2008 21:43:32 5.31 0.26 5.05
01/07/2008 21:43:37 5.31 0.26 5.05
01/07/2008 21:43:42 5.31 0.26 5.05
01/07/2008 21:43:47 5.31 0.26 5.05
01/07/2008 21:43:52 5.31 0.26 5.05
01/07/2008 21:43:57 5.31 0.26 5.05
01/07/2008 21:44:02 5.31 0.26 5.05
01/07/2008 21:44:07 5.31 0.26 5.05
01/07/2008 21:44:12 5.31 0.26 5.05
01/07/2008 21:44:17 5.31 0.26 5.05
01/07/2008 21:44:22 5.31 0.26 5.05
01/07/2008 21:44:27 5.31 0.26 5.05
01/07/2008 21:44:32 5.31 0.26 5.05
01/07/2008 21:44:37 5.31 0.26 5.05
01/07/2008 21:44:42 5.31 0.26 5.05
01/07/2008 21:44:47 5.31 0.26 5.05
01/07/2008 21:44:52 5.31 0.26 5.05
01/07/2008 21:44:57 5.31 0.26 5.05
01/07/2008 21:45:02 5.31 0.26 5.05
01/07/2008 21:45:07 5.31 0.26 5.05
01/07/2008 21:45:12 5.31 0.26 5.05
01/07/2008 21:45:17 5.31 0.26 5.05
01/07/2008 21:45:22 5.31 0.26 5.05
01/07/2008 21:45:27 5.31 0.26 5.05
01/07/2008 21:45:32 5.31 0.26 5.05
01/07/2008 21:45:37 5.31 0.26 5.05
01/07/2008 21:45:42 5.31 0.26 5.05
01/07/2008 21:45:47 5.31 0.26 5.05
01/07/2008 21:45:52 5.31 0.26 5.05
01/07/2008 21:45:57 5.31 0.26 5.05
01/07/2008 21:46:02 5.31 0.26 5.05
01/07/2008 21:46:07 5.31 0.26 5.05
01/07/2008 21:46:12 5.31 0.26 5.05
01/07/2008 21:46:17 5.31 0.26 5.05
01/07/2008 21:46:22 5.31 0.26 5.05
01/07/2008 21:46:27 5.31 0.26 5.05
01/07/2008 21:46:32 5.31 0.26 5.05
01/07/2008 21:46:37 5.31 0.26 5.05
01/07/2008 21:46:42 5.31 0.26 5.05
01/07/2008 21:46:47 5.31 0.26 5.05
01/07/2008 21:46:52 5.31 0.26 5.05
01/07/2008 21:46:57 5.31 0.26 5.05
01/07/2008 21:47:02 5.31 0.26 5.05
01/07/2008 21:47:07 5.31 0.26 5.05
01/07/2008 21:47:12 5.31 0.26 5.05
01/07/2008 21:47:17 5.31 0.26 5.05
01/07/2008 21:47:22 5.31 0.26 5.05
01/07/2008 21:47:27 5.31 0.26 5.05
01/07/2008 21:47:32 5.31 0.26 5.05
01/07/2008 21:47:37 5.31 0.26 5.05
01/07/2008 21:47:42 5.31 0.26 5.05
01/07/2008 21:47:47 5.31 0.26 5.05
01/07/2008 21:47:52 5.31 0.26 5.05
01/07/2008 21:47:57 5.31 0.26 5.05
01/07/2008 21:48:02 5.31 0.26 5.05
01/07/2008 21:48:07 5.31 0.26 5.05
01/07/2008 21:48:12 5.31 0.26 5.05
01/07/2008 21:48:17 5.31 0.26 5.05
01/07/2008 21:48:22 5.31 0.26 5.05
01/07/2008 21:48:26 5.33 0.26 5.07
01/07/2008 21:48:27 5.33 0.26 5.07
01/07/2008 21:48:32 5.33 0.26 5.07
01/07/2008 21:48:37 5.33 0.26 5.07
01/07/2008 21:48:42 5.33 0.26 5.07
01/07/2008 21:48:47 5.33 0.26 5.07
01/07/2008 21:48:52 5.33 0.26 5.07
01/07/2008 21:48:57 5.33 0.26 5.07
01/07/2008 21:49:02 5.33 0.26 5.07
01/07/2008 21:49:07 5.33 0.26 5.07
01/07/2008 21:49:12 5.33 0.26 5.07
01/07/2008 21:49:17 5.33 0.26 5.07
01/07/2008 21:49:22 5.33 0.26 5.07
01/07/2008 21:49:27 5.33 0.26 5.07
01/07/2008 21:49:32 5.33 0.26 5.07
01/07/2008 21:49:37 5.33 0.26 5.07
01/07/2008 21:49:42 5.33 0.26 5.07
01/07/2008 21:49:47 5.33 0.26 5.07
01/07/2008 21:49:57 5.33 0.26 5.07
01/07/2008 21:50:02 5.33 0.26 5.07
01/07/2008 21:50:22 5.33 0.26 5.07
01/07/2008 21:50:37 5.33 0.26 5.07
01/07/2008 21:50:42 5.33 0.26 5.07
01/07/2008 21:50:47 5.33 0.26 5.07
01/07/2008 21:51:02 5.33 0.26 5.07
01/07/2008 21:51:07 5.33 0.26 5.07
01/07/2008 21:51:12 5.33 0.26 5.07
01/07/2008 21:51:17 5.33 0.26 5.07
01/07/2008 21:51:22 5.33 0.26 5.07
01/07/2008 21:51:27 5.33 0.26 5.07
01/07/2008 21:51:32 5.33 0.26 5.07
01/07/2008 21:51:52 5.33 0.26 5.07
01/07/2008 21:51:57 5.33 0.26 5.07
01/07/2008 21:52:07 5.33 0.26 5.07
01/07/2008 21:54:37 5.33 0.26 5.07
01/07/2008 21:54:42 5.33 0.26 5.07
01/07/2008 21:55:07 5.33 0.26 5.07
01/07/2008 21:55:12 5.33 0.26 5.07
01/07/2008 21:55:17 5.33 0.26 5.07
01/07/2008 21:55:22 5.33 0.26 5.07
01/07/2008 21:55:27 5.33 0.26 5.07
01/07/2008 21:55:32 5.33 0.26 5.07
01/07/2008 21:55:37 5.33 0.26 5.07
01/07/2008 21:55:38 5.34 0.26 5.08
01/07/2008 21:55:57 5.34 0.26 5.08
01/07/2008 21:56:02 5.34 0.26 5.08
01/07/2008 21:56:07 5.34 0.26 5.08
01/07/2008 21:56:12 5.34 0.26 5.08
01/07/2008 21:56:27 5.34 0.26 5.08
01/07/2008 21:56:32 5.34 0.26 5.08
01/07/2008 21:56:37 5.34 0.26 5.08
01/07/2008 21:56:42 5.34 0.26 5.08
01/07/2008 21:56:52 5.34 0.26 5.08
01/07/2008 21:56:57 5.34 0.26 5.08
01/07/2008 21:57:07 5.34 0.26 5.08
01/07/2008 21:57:12 5.34 0.26 5.08
01/07/2008 21:57:52 5.34 0.26 5.08
01/07/2008 21:57:57 5.34 0.26 5.08
01/07/2008 21:58:07 5.34 0.26 5.08
01/07/2008 21:58:12 5.34 0.26 5.08
01/07/2008 21:58:17 5.34 0.26 5.08
01/07/2008 21:58:22 5.34 0.26 5.08
01/07/2008 21:58:27 5.34 0.26 5.08
01/07/2008 21:58:32 5.34 0.26 5.08
01/07/2008 21:58:52 5.34 0.26 5.08
01/07/2008 21:58:57 5.34 0.26 5.08
01/07/2008 21:59:07 5.34 0.26 5.08
01/07/2008 21:59:12 5.34 0.26 5.08
01/07/2008 21:59:17 5.34 0.26 5.08
01/07/2008 21:59:22 5.34 0.26 5.08
01/07/2008 21:59:32 5.34 0.26 5.08
01/07/2008 21:59:42 5.34 0.26 5.08
01/07/2008 21:59:57 5.34 0.26 5.08
01/07/2008 22:00:02 5.34 0.26 5.08
01/07/2008 22:00:07 5.34 0.26 5.08
01/07/2008 22:00:32 5.34 0.26 5.08
01/07/2008 22:00:37 5.34 0.26 5.08
01/07/2008 22:00:42 5.34 0.26 5.08
01/07/2008 22:00:52 5.34 0.26 5.08
01/07/2008 22:00:57 5.34 0.26 5.08
01/07/2008 22:01:02 5.34 0.26 5.08
01/07/2008 22:01:17 5.34 0.26 5.08
01/07/2008 22:01:22 5.34 0.26 5.08
01/07/2008 22:01:27 5.34 0.26 5.08
01/07/2008 22:01:32 5.34 0.26 5.08
01/07/2008 22:01:37 5.34 0.26 5.08
01/07/2008 22:01:52 5.34 0.26 5.08
01/07/2008 22:01:57 5.34 0.26 5.08
01/07/2008 22:02:02 5.34 0.26 5.08
01/07/2008 22:02:07 5.34 0.26 5.08
01/07/2008 22:02:12 5.34 0.26 5.08
01/07/2008 22:02:17 5.34 0.26 5.08
01/07/2008 22:02:42 5.34 0.26 5.08
01/07/2008 22:02:47 5.34 0.26 5.08
01/07/2008 22:02:52 5.34 0.26 5.08
01/07/2008 22:02:57 5.34 0.26 5.08
01/07/2008 22:03:02 5.34 0.26 5.08
01/07/2008 22:03:07 5.34 0.26 5.08
01/07/2008 22:03:12 5.34 0.26 5.08
01/07/2008 22:03:17 5.34 0.26 5.08
01/07/2008 22:03:22 5.34 0.26 5.08
01/07/2008 22:03:27 5.34 0.26 5.08
01/07/2008 22:03:37 5.34 0.26 5.08
01/07/2008 22:03:42 5.34 0.26 5.08
01/07/2008 22:04:12 5.34 0.26 5.08
01/07/2008 22:04:17 5.34 0.26 5.08
01/07/2008 22:04:22 5.34 0.26 5.08
01/07/2008 22:04:27 5.34 0.26 5.08
01/07/2008 22:04:32 5.34 0.26 5.08
01/07/2008 22:04:37 5.34 0.26 5.08
01/07/2008 22:04:42 5.34 0.26 5.08
01/07/2008 22:04:47 5.34 0.26 5.08
01/07/2008 22:04:50 5.36 0.26 5.10
01/07/2008 22:05:02 5.36 0.26 5.10
01/07/2008 22:05:07 5.36 0.26 5.10
01/07/2008 22:05:22 5.36 0.26 5.10
01/07/2008 22:05:27 5.36 0.26 5.10
01/07/2008 22:05:32 5.36 0.26 5.10
01/07/2008 22:05:37 5.36 0.26 5.10
01/07/2008 22:05:47 5.36 0.26 5.10
01/07/2008 22:05:52 5.36 0.26 5.10
01/07/2008 22:05:57 5.36 0.26 5.10
01/07/2008 22:06:02 5.36 0.26 5.10
01/07/2008 22:06:12 5.36 0.26 5.10
01/07/2008 22:06:17 5.36 0.26 5.10
01/07/2008 22:06:27 5.36 0.26 5.10
01/07/2008 22:06:32 5.35 0.26 5.09
01/07/2008 22:06:37 5.35 0.26 5.09
01/07/2008 22:06:42 5.35 0.26 5.09
01/07/2008 22:06:47 5.35 0.26 5.09
01/07/2008 22:06:52 5.35 0.26 5.09
01/07/2008 22:06:57 5.35 0.26 5.09
01/07/2008 22:07:02 5.35 0.26 5.09
01/07/2008 22:07:07 5.35 0.26 5.09
01/07/2008 22:07:12 5.35 0.26 5.09
01/07/2008 22:07:17 5.35 0.26 5.09
01/07/2008 22:07:22 5.35 0.26 5.09
01/07/2008 22:07:27 5.35 0.26 5.09
01/07/2008 22:07:32 5.35 0.26 5.09
01/07/2008 22:07:35 5.35 0.26 5.09
01/07/2008 22:07:37 5.35 0.26 5.09
01/07/2008 22:07:42 5.35 0.26 5.09
01/07/2008 22:07:47 5.35 0.26 5.09
01/07/2008 22:07:52 5.35 0.26 5.09
01/07/2008 22:07:57 5.35 0.26 5.09
01/07/2008 22:08:02 5.35 0.26 5.09
01/07/2008 22:08:07 5.35 0.26 5.09
01/07/2008 22:08:12 5.35 0.26 5.09
01/07/2008 22:08:12 5.35 0.26 5.09
01/07/2008 22:08:17 5.35 0.26 5.09
01/07/2008 22:08:22 5.35 0.26 5.09
01/07/2008 22:08:27 5.35 0.26 5.09
01/07/2008 22:08:27 5.35 0.26 5.09
01/07/2008 22:08:32 5.35 0.26 5.09
01/07/2008 22:08:34 5.35 0.21 5.14
01/07/2008 22:08:34 5.31 0.21 5.10
01/07/2008 22:08:37 5.31 0.21 5.10
01/07/2008 22:08:42 5.31 0.08 5.23
01/07/2008 22:08:42 5.17 0.08 5.09
01/07/2008 22:08:47 5.17 0.08 5.09
01/07/2008 22:08:52 5.17 0.08 5.09
01/07/2008 22:08:57 5.17 0.08 5.09
01/07/2008 22:08:58 5.17 0.01 5.16
01/07/2008 22:08:58 5.11 0.01 5.10
01/07/2008 22:09:02 5.11 0.01 5.10
01/07/2008 22:09:07 5.11 0.01 5.10
01/07/2008 22:09:12 5.11 0.01 5.10
01/07/2008 22:09:17 5.11 0.01 5.10
01/07/2008 22:09:22 5.11 0.01 5.10
01/07/2008 22:09:27 5.11 0.01 5.10
01/07/2008 22:09:30 5.11 0.01 5.10
01/07/2008 22:09:30 5.11 0.01 5.10
01/07/2008 22:09:32 5.11 0.01 5.10
01/07/2008 22:09:37 5.11 0.01 5.10
01/07/2008 22:09:42 5.11 0.01 5.10
01/07/2008 22:09:47 5.11 0.01 5.10
01/07/2008 22:09:52 5.11 0.01 5.10
01/07/2008 22:09:57 5.11 0.01 5.10
01/07/2008 22:10:02 5.11 -0.0 5.11
01/07/2008 22:10:02 5.07 -0.0 5.07
01/07/2008 22:10:07 5.07 -0.0 5.07
01/07/2008 22:10:12 5.07 -0.0 5.07
01/07/2008 22:10:17 5.07 -0.0 5.07
01/07/2008 22:10:22 5.07 -0.0 5.07
01/07/2008 22:10:27 5.07 -0.0 5.07
01/07/2008 22:10:32 5.09 -0.0 5.09
01/07/2008 22:10:34 5.09 -0.0 5.09
01/07/2008 22:10:34 5.10 -0.0 5.10
01/07/2008 22:10:37 5.10 -0.0 5.10
01/07/2008 22:10:42 5.10 -0.0 5.10
01/07/2008 22:10:47 5.10 -0.0 5.10
01/07/2008 22:10:52 5.10 -0.0 5.10
01/07/2008 22:10:57 5.10 -0.0 5.10
01/07/2008 22:11:02 5.10 -0.0 5.10
01/07/2008 22:11:06 5.12 -0.0 5.12
01/07/2008 22:11:08 5.12 -0.0 5.12
01/07/2008 22:11:12 5.12 -0.0 5.12
01/07/2008 22:11:14 5.10 -0.0 5.10
01/07/2008 22:11:17 5.10 -0.0 5.10
01/07/2008 22:11:18 5.10 -0.0 5.10
01/07/2008 22:11:18 5.07 -0.0 5.07
01/07/2008 22:11:22 5.07 -0.0 5.07
01/07/2008 22:11:26 5.07 -0.0 5.07
01/07/2008 22:11:26 5.05 -0.0 5.05
01/07/2008 22:11:27 5.05 -0.0 5.05
01/07/2008 22:11:32 5.05 -0.0 5.05
01/07/2008 22:11:37 5.05 -0.0 5.05
01/07/2008 22:11:42 5.05 -0.0 5.05
01/07/2008 22:11:42 5.05 -0.0 5.05
01/07/2008 22:11:42 5.05 -0.0 5.05
01/07/2008 22:11:47 5.05 -0.0 5.05
01/07/2008 22:11:52 5.05 -0.0 5.05
01/07/2008 22:11:57 5.05 -0.0 5.05
01/07/2008 22:12:02 5.05 -0.0 5.05
01/07/2008 22:12:07 5.05 -0.0 5.05
01/07/2008 22:12:12 5.05 -0.0 5.05
01/07/2008 22:12:14 5.05 -0.0 5.05
01/07/2008 22:12:14 5.09 -0.0 5.09
01/07/2008 22:12:17 5.09 -0.0 5.09
01/07/2008 22:12:22 5.09 -0.0 5.09
01/07/2008 22:12:27 5.09 -0.0 5.09
01/07/2008 22:12:32 5.09 -0.0 5.09
01/07/2008 22:12:37 5.09 -0.0 5.09
01/07/2008 22:12:42 5.09 -0.0 5.09
01/07/2008 22:12:46 5.09 -0.0 5.09
01/07/2008 22:12:47 5.10 -0.0 5.10
01/07/2008 22:12:52 5.10 -0.0 5.10
01/07/2008 22:12:57 5.10 -0.0 5.10
01/07/2008 22:12:57 5.10 -0.0 5.10
01/07/2008 22:13:02 5.10 -0.0 5.10
01/07/2008 22:13:07 5.10 -0.0 5.10
01/07/2008 22:13:12 5.10 -0.0 5.10
01/07/2008 22:13:17 5.10 -0.0 5.10
01/07/2008 22:13:22 5.10 -0.0 5.10
01/07/2008 22:13:27 5.10 -0.0 5.10
01/07/2008 22:13:32 5.10 -0.0 5.10
01/07/2008 22:13:36 5.10 -0.0 5.10
01/07/2008 22:13:37 5.10 -0.0 5.10
01/07/2008 22:13:42 5.11 -0.0 5.11
01/07/2008 22:13:47 5.11 -0.0 5.11
01/07/2008 22:13:52 5.11 -0.0 5.11
01/07/2008 22:13:57 5.11 -0.0 5.11
01/07/2008 22:14:02 5.11 -0.0 5.11
01/07/2008 22:14:05 5.11 -0.0 5.11
01/07/2008 22:14:07 5.11 -0.0 5.11
01/07/2008 22:14:12 5.11 -0.0 5.11
01/07/2008 22:14:17 5.11 -0.0 5.11
01/07/2008 22:14:22 5.11 -0.0 5.11
01/07/2008 22:14:27 5.11 -0.0 5.11
01/07/2008 22:14:32 5.11 -0.0 5.11
01/07/2008 22:14:37 5.11 -0.0 5.11
01/07/2008 22:14:42 5.11 -0.0 5.11
01/07/2008 22:14:47 5.11 -0.0 5.11
01/07/2008 22:14:52 5.11 -0.0 5.11
01/07/2008 22:14:57 5.11 -0.0 5.11
01/07/2008 22:15:02 5.11 -0.0 5.11
01/07/2008 22:15:07 5.11 -0.0 5.11
01/07/2008 22:15:12 5.11 -0.0 5.11
01/07/2008 22:15:17 5.11 -0.0 5.11
01/07/2008 22:15:22 5.11 -0.0 5.11
01/07/2008 22:15:27 5.11 -0.0 5.11
01/07/2008 22:15:32 5.11 -0.0 5.11
01/07/2008 22:15:37 5.11 -0.0 5.11
01/07/2008 22:15:42 5.11 -0.0 5.11
01/07/2008 22:15:47 5.11 -0.0 5.11
01/07/2008 22:15:52 5.11 -0.0 5.11
01/07/2008 22:15:57 5.11 -0.0 5.11
01/07/2008 22:16:02 5.11 -0.0 5.11
01/07/2008 22:16:07 5.11 -0.0 5.11
01/07/2008 22:16:12 5.11 -0.0 5.11
01/07/2008 22:16:17 5.11 -0.0 5.11
01/07/2008 22:16:22 5.11 -0.0 5.11
01/07/2008 22:16:27 5.11 -0.0 5.11
01/07/2008 22:16:32 5.11 -0.0 5.11
01/07/2008 22:16:37 5.11 -0.0 5.11
01/07/2008 22:16:42 5.11 -0.0 5.11
01/07/2008 22:16:47 5.11 -0.0 5.11
01/07/2008 22:16:52 5.11 -0.0 5.11
01/07/2008 22:16:57 5.11 -0.0 5.11
01/07/2008 22:17:02 5.11 -0.0 5.11
01/07/2008 22:17:07 5.11 -0.0 5.11
01/07/2008 22:17:12 5.11 -0.0 5.11
01/07/2008 22:17:17 5.11 -0.0 5.11
01/07/2008 22:17:22 5.11 -0.0 5.11
01/07/2008 22:17:27 5.11 -0.0 5.11
01/07/2008 22:17:32 5.11 -0.0 5.11
01/07/2008 22:17:37 5.11 -0.0 5.11
01/07/2008 22:17:42 5.11 -0.0 5.11
01/07/2008 22:17:47 5.11 -0.0 5.11
01/07/2008 22:17:52 5.11 -0.0 5.11
01/07/2008 22:17:57 5.11 -0.0 5.11
01/07/2008 22:18:02 5.11 -0.0 5.11
01/07/2008 22:18:07 5.11 -0.0 5.11
01/07/2008 22:18:12 5.11 -0.0 5.11
01/07/2008 22:18:17 5.11 -0.0 5.11
01/07/2008 22:18:22 5.11 -0.0 5.11
01/07/2008 22:18:27 5.11 -0.0 5.11
01/07/2008 22:18:32 5.11 -0.0 5.11
01/07/2008 22:18:37 5.11 -0.0 5.11
01/07/2008 22:18:42 5.11 -0.0 5.11
01/07/2008 22:18:47 5.11 -0.0 5.11
01/07/2008 22:18:52 5.11 -0.0 5.11
01/07/2008 22:18:57 5.11 -0.0 5.11
01/07/2008 22:19:02 5.11 -0.0 5.11
01/07/2008 22:19:07 5.11 -0.0 5.11
01/07/2008 22:19:12 5.11 -0.0 5.11
01/07/2008 22:19:17 5.11 -0.0 5.11
01/07/2008 22:19:22 5.11 -0.0 5.11
01/07/2008 22:19:27 5.11 -0.0 5.11
01/07/2008 22:19:32 5.11 -0.0 5.11
01/07/2008 22:19:37 5.11 -0.0 5.11
01/07/2008 22:19:42 5.11 -0.0 5.11
01/07/2008 22:19:47 5.11 -0.0 5.11
01/07/2008 22:19:52 5.11 -0.0 5.11
01/07/2008 22:19:57 5.11 -0.0 5.11
01/07/2008 22:20:02 5.11 -0.0 5.11
01/07/2008 22:20:07 5.11 -0.0 5.11
01/07/2008 22:20:12 5.11 -0.0 5.11
01/07/2008 22:20:17 5.11 -0.0 5.11
01/07/2008 22:20:22 5.11 -0.0 5.11
01/07/2008 22:20:27 5.11 -0.0 5.11
01/07/2008 22:20:32 5.11 -0.0 5.11
01/07/2008 22:20:37 5.11 -0.0 5.11
01/07/2008 22:20:42 5.11 -0.0 5.11
01/07/2008 22:20:47 5.11 -0.0 5.11
01/07/2008 22:20:52 5.11 -0.0 5.11
01/07/2008 22:20:57 5.11 -0.0 5.11
01/07/2008 22:21:02 5.11 -0.0 5.11
01/07/2008 22:21:07 5.11 -0.0 5.11
01/07/2008 22:21:12 5.11 -0.0 5.11
01/07/2008 22:21:17 5.11 -0.0 5.11
01/07/2008 22:21:22 5.11 -0.0 5.11
01/07/2008 22:21:27 5.11 -0.0 5.11
01/07/2008 22:21:32 5.11 -0.0 5.11
01/07/2008 22:21:37 5.11 -0.0 5.11
01/07/2008 22:21:42 5.11 -0.0 5.11
01/07/2008 22:21:47 5.11 -0.0 5.11
01/07/2008 22:21:52 5.11 -0.0 5.11
01/07/2008 22:21:57 5.11 -0.0 5.11
01/07/2008 22:22:02 5.11 -0.0 5.11
01/07/2008 22:22:07 5.11 -0.0 5.11
01/07/2008 22:22:12 5.11 -0.0 5.11
01/07/2008 22:22:17 5.11 -0.0 5.11
01/07/2008 22:22:22 5.11 -0.0 5.11
01/07/2008 22:22:27 5.11 -0.0 5.11
01/07/2008 22:22:32 5.11 -0.0 5.11
01/07/2008 22:22:37 5.11 -0.0 5.11
01/07/2008 22:22:42 5.11 -0.0 5.11
01/07/2008 22:22:47 5.11 -0.0 5.11
01/07/2008 22:22:52 5.11 -0.0 5.11
01/07/2008 22:22:57 5.11 -0.0 5.11
01/07/2008 22:23:02 5.11 -0.0 5.11
01/07/2008 22:23:07 5.11 -0.0 5.11
01/07/2008 22:23:12 5.11 -0.0 5.11
01/07/2008 22:23:17 5.11 -0.0 5.11
01/07/2008 22:23:22 5.11 -0.0 5.11
01/07/2008 22:23:27 5.11 -0.0 5.11
01/07/2008 22:23:32 5.11 -0.0 5.11
01/07/2008 22:23:37 5.11 -0.0 5.11
01/07/2008 22:23:42 5.11 -0.0 5.11
01/07/2008 22:23:47 5.11 -0.0 5.11
01/07/2008 22:23:52 5.11 -0.0 5.11
01/07/2008 22:23:57 5.11 -0.0 5.11
01/07/2008 22:24:02 5.11 -0.0 5.11
01/07/2008 22:24:07 5.11 -0.0 5.11
01/07/2008 22:24:12 5.11 -0.0 5.11
01/07/2008 22:24:17 5.11 -0.0 5.11
01/07/2008 22:24:22 5.11 -0.0 5.11
01/07/2008 22:24:27 5.11 -0.0 5.11
01/07/2008 22:24:32 5.11 -0.0 5.11
01/07/2008 22:24:37 5.11 -0.0 5.11
01/07/2008 22:24:42 5.11 -0.0 5.11
01/07/2008 22:24:47 5.11 -0.0 5.11
01/07/2008 22:24:52 5.11 -0.0 5.11
01/07/2008 22:24:57 5.11 -0.0 5.11
01/07/2008 22:25:02 5.11 -0.0 5.11
01/07/2008 22:25:07 5.11 -0.0 5.11
01/07/2008 22:25:12 5.11 -0.0 5.11
01/07/2008 22:25:17 5.11 -0.0 5.11
01/07/2008 22:25:22 5.11 -0.0 5.11
01/07/2008 22:25:27 5.11 -0.0 5.11
01/07/2008 22:25:32 5.11 -0.0 5.11
01/07/2008 22:25:37 5.11 -0.0 5.11
01/07/2008 22:25:42 5.11 -0.0 5.11
01/07/2008 22:25:47 5.11 -0.0 5.11
01/07/2008 22:25:47 5.11 -0.0 5.11
01/07/2008 22:25:52 5.11 -0.0 5.11
01/07/2008 22:25:54 5.18 -0.0 5.18
01/07/2008 22:25:57 5.18 -0.0 5.18
01/07/2008 22:25:58 5.18 0.04 5.14
01/07/2008 22:25:58 5.17 0.04 5.13
01/07/2008 22:26:02 5.17 0.04 5.13
01/07/2008 22:26:06 5.17 -0.0 5.17
01/07/2008 22:26:06 5.11 -0.0 5.11
01/07/2008 22:26:07 5.11 -0.0 5.11
01/07/2008 22:26:12 5.11 -0.0 5.11
01/07/2008 22:26:17 5.11 -0.0 5.11
01/07/2008 22:26:22 5.11 -0.0 5.11
01/07/2008 22:26:22 5.11 -0.0 5.11
01/07/2008 22:26:22 5.08 -0.0 5.08
01/07/2008 22:26:27 5.08 -0.0 5.08
01/07/2008 22:26:32 5.08 -0.0 5.08
01/07/2008 22:26:37 5.08 -0.0 5.08
01/07/2008 22:26:42 5.08 -0.0 5.08
01/07/2008 22:26:47 5.08 -0.0 5.08
01/07/2008 22:26:52 5.08 -0.0 5.08
01/07/2008 22:26:54 5.08 -0.0 5.08
01/07/2008 22:26:54 5.09 -0.0 5.09
01/07/2008 22:26:57 5.09 -0.0 5.09
01/07/2008 22:27:02 5.09 -0.0 5.09
01/07/2008 22:27:07 5.09 -0.0 5.09
01/07/2008 22:27:12 5.09 -0.0 5.09
01/07/2008 22:27:17 5.09 -0.0 5.09
01/07/2008 22:27:22 5.09 -0.0 5.09
01/07/2008 22:27:26 5.09 -0.0 5.09
01/07/2008 22:27:26 5.09 -0.0 5.09
01/07/2008 22:27:27 5.09 -0.0 5.09
01/07/2008 22:27:32 5.09 -0.0 5.09
01/07/2