01/11/2008 18:00:08 3.64 0.01 3.63
01/11/2008 18:00:13 3.64 0.01 3.63
01/11/2008 18:00:18 3.64 0.01 3.63
01/11/2008 18:00:23 3.64 0.01 3.63
01/11/2008 18:00:23 3.65 0.01 3.64
01/11/2008 18:00:28 3.65 0.01 3.64
01/11/2008 18:00:33 3.65 0.01 3.64
01/11/2008 18:00:38 3.65 0.01 3.64
01/11/2008 18:00:43 3.65 0.01 3.64
01/11/2008 18:00:48 3.65 0.01 3.64
01/11/2008 18:00:53 3.65 0.01 3.64
01/11/2008 18:00:58 3.65 0.01 3.64
01/11/2008 18:01:03 3.65 0.01 3.64
01/11/2008 18:01:08 3.65 0.01 3.64
01/11/2008 18:01:23 3.66 0.01 3.65
01/11/2008 18:01:28 3.66 0.01 3.65
01/11/2008 18:01:33 3.66 0.01 3.65
01/11/2008 18:01:38 3.66 0.01 3.65
01/11/2008 18:01:41 3.68 0.01 3.67
01/11/2008 18:01:43 3.68 0.01 3.67
01/11/2008 18:01:48 3.68 0.01 3.67
01/11/2008 18:01:53 3.68 0.01 3.67
01/11/2008 18:01:58 3.68 0.01 3.67
01/11/2008 18:02:08 3.68 0.01 3.67
01/11/2008 18:02:13 3.68 0.01 3.67
01/11/2008 18:02:18 3.68 0.01 3.67
01/11/2008 18:02:23 3.68 0.01 3.67
01/11/2008 18:02:33 3.68 0.01 3.67
01/11/2008 18:02:38 3.68 0.01 3.67
01/11/2008 18:02:41 3.69 0.01 3.68
01/11/2008 18:02:43 3.69 0.01 3.68
01/11/2008 18:02:58 3.69 0.01 3.68
01/11/2008 18:03:08 3.69 0.01 3.68
01/11/2008 18:03:18 3.69 0.01 3.68
01/11/2008 18:03:23 3.69 0.01 3.68
01/11/2008 18:03:28 3.69 0.01 3.68
01/11/2008 18:03:33 3.69 0.01 3.68
01/11/2008 18:03:38 3.69 0.01 3.68
01/11/2008 18:03:41 3.71 0.01 3.70
01/11/2008 18:03:47 3.72 0.01 3.71
01/11/2008 18:03:48 3.72 0.01 3.71
01/11/2008 18:04:03 3.72 0.01 3.71
01/11/2008 18:04:08 3.72 0.01 3.71
01/11/2008 18:04:13 3.72 0.01 3.71
01/11/2008 18:04:18 3.72 0.01 3.71
01/11/2008 18:04:23 3.72 0.01 3.71
01/11/2008 18:04:28 3.72 0.01 3.71
01/11/2008 18:04:33 3.72 0.01 3.71
01/11/2008 18:04:43 3.72 0.01 3.71
01/11/2008 18:04:47 3.73 0.01 3.72
01/11/2008 18:04:48 3.73 0.01 3.72
01/11/2008 18:04:53 3.73 0.01 3.72
01/11/2008 18:04:58 3.73 0.01 3.72
01/11/2008 18:05:08 3.73 0.01 3.72
01/11/2008 18:05:13 3.73 0.01 3.72
01/11/2008 18:05:18 3.73 0.01 3.72
01/11/2008 18:05:23 3.73 0.01 3.72
01/11/2008 18:05:28 3.73 0.01 3.72
01/11/2008 18:05:33 3.73 0.01 3.72
01/11/2008 18:05:38 3.73 0.01 3.72
01/11/2008 18:05:48 3.73 0.01 3.72
01/11/2008 18:05:53 3.73 0.01 3.72
01/11/2008 18:05:58 3.73 0.01 3.72
01/11/2008 18:06:03 3.73 0.01 3.72
01/11/2008 18:06:07 3.75 0.01 3.74
01/11/2008 18:06:08 3.75 0.01 3.74
01/11/2008 18:06:13 3.75 0.01 3.74
01/11/2008 18:06:17 3.76 0.01 3.75
01/11/2008 18:06:18 3.76 0.01 3.75
01/11/2008 18:06:23 3.76 0.01 3.75
01/11/2008 18:06:28 3.76 0.01 3.75
01/11/2008 18:06:33 3.76 0.01 3.75
01/11/2008 18:06:38 3.76 0.01 3.75
01/11/2008 18:06:43 3.76 0.01 3.75
01/11/2008 18:06:48 3.76 0.01 3.75
01/11/2008 18:06:58 3.76 0.01 3.75
01/11/2008 18:07:03 3.76 0.01 3.75
01/11/2008 18:07:08 3.76 0.01 3.75
01/11/2008 18:07:13 3.76 0.01 3.75
01/11/2008 18:07:18 3.76 0.01 3.75
01/11/2008 18:07:23 3.76 0.01 3.75
01/11/2008 18:07:29 3.78 0.01 3.77
01/11/2008 18:07:33 3.78 0.01 3.77
01/11/2008 18:07:38 3.78 0.01 3.77
01/11/2008 18:07:43 3.78 0.01 3.77
01/11/2008 18:07:48 3.78 0.01 3.77
01/11/2008 18:07:53 3.78 0.01 3.77
01/11/2008 18:07:58 3.78 0.01 3.77
01/11/2008 18:08:03 3.78 0.01 3.77
01/11/2008 18:08:05 3.79 0.01 3.78
01/11/2008 18:08:13 3.79 0.01 3.78
01/11/2008 18:08:18 3.79 0.01 3.78
01/11/2008 18:08:23 3.79 0.01 3.78
01/11/2008 18:08:28 3.79 0.01 3.78
01/11/2008 18:08:33 3.79 0.01 3.78
01/11/2008 18:08:43 3.79 0.01 3.78
01/11/2008 18:08:47 3.81 0.01 3.80
01/11/2008 18:08:48 3.81 0.01 3.80
01/11/2008 18:08:53 3.81 0.01 3.80
01/11/2008 18:08:58 3.81 0.01 3.80
01/11/2008 18:09:13 3.81 0.01 3.80
01/11/2008 18:09:18 3.81 0.01 3.80
01/11/2008 18:09:23 3.81 0.01 3.80
01/11/2008 18:09:28 3.81 0.01 3.80
01/11/2008 18:09:33 3.81 0.01 3.80
01/11/2008 18:09:38 3.81 0.01 3.80
01/11/2008 18:10:03 3.81 0.01 3.80
01/11/2008 18:10:05 3.82 0.01 3.81
01/11/2008 18:10:08 3.82 0.01 3.81
01/11/2008 18:10:11 3.83 0.01 3.82
01/11/2008 18:10:13 3.83 0.01 3.82
01/11/2008 18:10:18 3.83 0.01 3.82
01/11/2008 18:10:23 3.83 0.01 3.82
01/11/2008 18:10:43 3.83 0.01 3.82
01/11/2008 18:10:48 3.83 0.01 3.82
01/11/2008 18:10:53 3.83 0.01 3.82
01/11/2008 18:11:03 3.83 0.01 3.82
01/11/2008 18:11:13 3.83 0.01 3.82
01/11/2008 18:11:23 3.83 0.01 3.82
01/11/2008 18:11:23 3.85 0.01 3.84
01/11/2008 18:11:38 3.85 0.01 3.84
01/11/2008 18:11:43 3.85 0.01 3.84
01/11/2008 18:11:48 3.85 0.01 3.84
01/11/2008 18:11:58 3.85 0.01 3.84
01/11/2008 18:12:03 3.85 0.01 3.84
01/11/2008 18:12:11 3.86 0.01 3.85
01/11/2008 18:12:18 3.86 0.01 3.85
01/11/2008 18:12:23 3.86 0.01 3.85
01/11/2008 18:12:35 3.88 0.01 3.87
01/11/2008 18:12:38 3.88 0.01 3.87
01/11/2008 18:12:43 3.88 0.01 3.87
01/11/2008 18:12:58 3.88 0.01 3.87
01/11/2008 18:13:03 3.88 0.01 3.87
01/11/2008 18:13:08 3.88 0.01 3.87
01/11/2008 18:13:13 3.88 0.01 3.87
01/11/2008 18:13:33 3.88 0.01 3.87
01/11/2008 18:13:38 3.88 0.01 3.87
01/11/2008 18:13:53 3.88 0.01 3.87
01/11/2008 18:14:03 3.88 0.01 3.87
01/11/2008 18:14:05 3.89 0.01 3.88
01/11/2008 18:14:23 3.89 0.01 3.88
01/11/2008 18:14:23 3.90 0.01 3.89
01/11/2008 18:14:28 3.90 0.01 3.89
01/11/2008 18:14:33 3.90 0.01 3.89
01/11/2008 18:14:38 3.90 0.01 3.89
01/11/2008 18:14:43 3.90 0.01 3.89
01/11/2008 18:14:48 3.90 0.01 3.89
01/11/2008 18:14:53 3.90 0.01 3.89
01/11/2008 18:14:58 3.90 0.01 3.89
01/11/2008 18:15:03 3.90 0.01 3.89
01/11/2008 18:15:08 3.90 0.01 3.89
01/11/2008 18:15:13 3.90 0.01 3.89
01/11/2008 18:15:28 3.90 0.01 3.89
01/11/2008 18:15:33 3.90 0.01 3.89
01/11/2008 18:15:38 3.90 0.01 3.89
01/11/2008 18:15:41 3.92 0.01 3.91
01/11/2008 18:15:53 3.92 0.01 3.91
01/11/2008 18:15:58 3.92 0.01 3.91
01/11/2008 18:16:03 3.92 0.01 3.91
01/11/2008 18:16:08 3.92 0.01 3.91
01/11/2008 18:16:13 3.92 0.01 3.91
01/11/2008 18:16:18 3.92 0.01 3.91
01/11/2008 18:16:33 3.92 0.01 3.91
01/11/2008 18:16:38 3.92 0.01 3.91
01/11/2008 18:16:41 3.93 0.01 3.92
01/11/2008 18:16:43 3.93 0.01 3.92
01/11/2008 18:16:48 3.93 0.01 3.92
01/11/2008 18:16:53 3.93 0.01 3.92
01/11/2008 18:16:58 3.93 0.01 3.92
01/11/2008 18:17:03 3.93 0.01 3.92
01/11/2008 18:17:08 3.93 0.01 3.92
01/11/2008 18:17:13 3.93 0.01 3.92
01/11/2008 18:17:18 3.93 0.01 3.92
01/11/2008 18:17:23 3.93 0.01 3.92
01/11/2008 18:17:28 3.93 0.01 3.92
01/11/2008 18:17:33 3.93 0.01 3.92
01/11/2008 18:17:38 3.93 0.01 3.92
01/11/2008 18:17:43 3.93 0.01 3.92
01/11/2008 18:17:58 3.93 0.01 3.92
01/11/2008 18:17:59 3.95 0.01 3.94
01/11/2008 18:18:03 3.95 0.01 3.94
01/11/2008 18:18:23 3.95 0.01 3.94
01/11/2008 18:18:28 3.95 0.01 3.94
01/11/2008 18:18:33 3.95 0.01 3.94
01/11/2008 18:18:43 3.95 0.01 3.94
01/11/2008 18:18:48 3.95 0.01 3.94
01/11/2008 18:18:53 3.95 0.01 3.94
01/11/2008 18:18:58 3.95 0.01 3.94
01/11/2008 18:19:03 3.95 0.01 3.94
01/11/2008 18:19:08 3.95 0.01 3.94
01/11/2008 18:19:11 3.96 0.01 3.95
01/11/2008 18:19:13 3.96 0.01 3.95
01/11/2008 18:19:18 3.96 0.01 3.95
01/11/2008 18:19:23 3.96 0.01 3.95
01/11/2008 18:19:28 3.96 0.01 3.95
01/11/2008 18:19:33 3.96 0.01 3.95
01/11/2008 18:19:34 3.96 0.01 3.95
01/11/2008 18:19:38 3.96 0.01 3.95
01/11/2008 18:19:43 3.96 0.01 3.95
01/11/2008 18:19:48 3.96 0.01 3.95
01/11/2008 18:19:53 3.96 0.01 3.95
01/11/2008 18:19:58 3.96 0.01 3.95
01/11/2008 18:20:03 3.96 0.01 3.95
01/11/2008 18:20:08 3.96 0.01 3.95
01/11/2008 18:20:13 3.96 0.01 3.95
01/11/2008 18:20:17 3.96 0.01 3.95
01/11/2008 18:20:18 3.96 0.01 3.95
01/11/2008 18:20:23 3.96 0.01 3.95
01/11/2008 18:20:28 3.96 0.01 3.95
01/11/2008 18:20:33 3.96 0.01 3.95
01/11/2008 18:20:38 3.96 0.01 3.95
01/11/2008 18:20:41 3.97 0.01 3.96
01/11/2008 18:20:43 3.97 0.01 3.96
01/11/2008 18:20:48 3.97 0.01 3.96
01/11/2008 18:20:53 3.97 0.01 3.96
01/11/2008 18:20:58 3.97 0.01 3.96
01/11/2008 18:20:59 3.99 0.01 3.98
01/11/2008 18:21:03 3.99 0.01 3.98
01/11/2008 18:21:08 3.99 0.01 3.98
01/11/2008 18:21:13 3.99 0.01 3.98
01/11/2008 18:21:18 3.99 0.01 3.98
01/11/2008 18:21:23 3.99 0.01 3.98
01/11/2008 18:21:28 3.99 0.01 3.98
01/11/2008 18:21:33 3.99 0.01 3.98
01/11/2008 18:21:38 3.99 0.01 3.98
01/11/2008 18:21:39 3.99 0.01 3.98
01/11/2008 18:21:43 3.99 0.01 3.98
01/11/2008 18:21:48 3.99 0.01 3.98
01/11/2008 18:21:53 3.99 0.01 3.98
01/11/2008 18:21:58 3.99 0.01 3.98
01/11/2008 18:22:03 3.99 0.01 3.98
01/11/2008 18:22:08 3.99 0.01 3.98
01/11/2008 18:22:11 4.00 0.01 3.99
01/11/2008 18:22:14 4.00 0.01 3.99
01/11/2008 18:22:18 4.00 0.01 3.99
01/11/2008 18:22:23 4.00 0.01 3.99
01/11/2008 18:22:28 4.00 0.01 3.99
01/11/2008 18:22:29 4.02 0.01 4.01
01/11/2008 18:22:33 4.02 0.01 4.01
01/11/2008 18:22:38 4.02 0.01 4.01
01/11/2008 18:22:43 4.02 0.01 4.01
01/11/2008 18:22:48 4.02 0.01 4.01
01/11/2008 18:22:53 4.02 0.01 4.01
01/11/2008 18:22:58 4.02 0.01 4.01
01/11/2008 18:23:03 4.02 0.01 4.01
01/11/2008 18:23:08 4.02 0.01 4.01
01/11/2008 18:23:11 4.06 0.01 4.05
01/11/2008 18:23:13 4.06 0.01 4.05
01/11/2008 18:23:15 4.06 0.08 3.98
01/11/2008 18:23:15 4.09 0.08 4.01
01/11/2008 18:23:18 4.09 0.08 4.01
01/11/2008 18:23:23 4.09 0.09 4.00
01/11/2008 18:23:23 4.10 0.09 4.01
01/11/2008 18:23:28 4.10 0.09 4.01
01/11/2008 18:23:33 4.10 0.09 4.01
01/11/2008 18:23:38 4.10 0.09 4.01
01/11/2008 18:23:39 4.10 0.08 4.02
01/11/2008 18:23:39 4.09 0.08 4.01
01/11/2008 18:23:43 4.09 0.08 4.01
01/11/2008 18:23:48 4.09 0.08 4.01
01/11/2008 18:23:53 4.09 0.08 4.01
01/11/2008 18:23:53 4.10 0.08 4.02
01/11/2008 18:23:58 4.10 0.08 4.02
01/11/2008 18:24:03 4.10 0.08 4.02
01/11/2008 18:24:05 4.12 0.08 4.04
01/11/2008 18:24:08 4.12 0.08 4.04
01/11/2008 18:24:11 4.12 0.08 4.04
01/11/2008 18:24:11 4.12 0.08 4.04
01/11/2008 18:24:13 4.12 0.08 4.04
01/11/2008 18:24:18 4.12 0.08 4.04
01/11/2008 18:24:23 4.12 0.08 4.04
01/11/2008 18:24:28 4.12 0.08 4.04
01/11/2008 18:24:33 4.12 0.08 4.04
01/11/2008 18:24:38 4.12 0.08 4.04
01/11/2008 18:24:43 4.12 0.08 4.04
01/11/2008 18:24:43 4.12 0.09 4.03
01/11/2008 18:24:43 4.12 0.09 4.03
01/11/2008 18:24:48 4.12 0.09 4.03
01/11/2008 18:24:53 4.12 0.09 4.03
01/11/2008 18:24:58 4.12 0.09 4.03
01/11/2008 18:25:03 4.12 0.09 4.03
01/11/2008 18:25:08 4.12 0.09 4.03
01/11/2008 18:25:13 4.12 0.09 4.03
01/11/2008 18:25:15 4.12 0.08 4.04
01/11/2008 18:25:15 4.12 0.08 4.04
01/11/2008 18:25:18 4.12 0.08 4.04
01/11/2008 18:25:23 4.12 0.08 4.04
01/11/2008 18:25:28 4.12 0.08 4.04
01/11/2008 18:25:33 4.12 0.08 4.04
01/11/2008 18:25:38 4.12 0.08 4.04
01/11/2008 18:25:43 4.12 0.08 4.04
01/11/2008 18:25:47 4.12 0.07 4.05
01/11/2008 18:25:47 4.10 0.07 4.03
01/11/2008 18:25:48 4.10 0.07 4.03
01/11/2008 18:25:53 4.10 0.07 4.03
01/11/2008 18:25:58 4.10 0.07 4.03
01/11/2008 18:26:03 4.10 0.07 4.03
01/11/2008 18:26:08 4.10 0.07 4.03
01/11/2008 18:26:13 4.10 0.07 4.03
01/11/2008 18:26:18 4.10 0.07 4.03
01/11/2008 18:26:19 4.10 0.06 4.04
01/11/2008 18:26:19 4.10 0.06 4.04
01/11/2008 18:26:23 4.10 0.06 4.04
01/11/2008 18:26:28 4.10 0.06 4.04
01/11/2008 18:26:33 4.10 0.06 4.04
01/11/2008 18:26:35 4.12 0.06 4.06
01/11/2008 18:26:38 4.12 0.06 4.06
01/11/2008 18:26:41 4.13 0.06 4.07
01/11/2008 18:26:43 4.13 0.06 4.07
01/11/2008 18:26:48 4.13 0.06 4.07
01/11/2008 18:26:51 4.13 0.07 4.06
01/11/2008 18:26:51 4.13 0.07 4.06
01/11/2008 18:26:53 4.13 0.07 4.06
01/11/2008 18:26:58 4.13 0.07 4.06
01/11/2008 18:27:03 4.13 0.07 4.06
01/11/2008 18:27:08 4.13 0.07 4.06
01/11/2008 18:27:13 4.13 0.07 4.06
01/11/2008 18:27:18 4.13 0.07 4.06
01/11/2008 18:27:23 4.13 0.07 4.06
01/11/2008 18:27:28 4.13 0.07 4.06
01/11/2008 18:27:33 4.13 0.07 4.06
01/11/2008 18:27:38 4.13 0.07 4.06
01/11/2008 18:27:43 4.13 0.07 4.06
01/11/2008 18:27:48 4.13 0.07 4.06
01/11/2008 18:27:53 4.13 0.07 4.06
01/11/2008 18:27:58 4.13 0.07 4.06
01/11/2008 18:28:03 4.13 0.07 4.06
01/11/2008 18:28:08 4.13 0.07 4.06
01/11/2008 18:28:13 4.13 0.07 4.06
01/11/2008 18:28:18 4.13 0.07 4.06
01/11/2008 18:28:22 4.13 0.09 4.04
01/11/2008 18:28:22 4.16 0.09 4.07
01/11/2008 18:28:23 4.16 0.09 4.07
01/11/2008 18:28:26 4.16 0.09 4.07
01/11/2008 18:28:26 4.16 0.09 4.07
01/11/2008 18:28:28 4.16 0.09 4.07
01/11/2008 18:28:33 4.16 0.09 4.07
01/11/2008 18:28:34 4.16 0.10 4.06
01/11/2008 18:28:34 4.16 0.10 4.06
01/11/2008 18:28:38 4.16 0.10 4.06
01/11/2008 18:28:43 4.16 0.10 4.06
01/11/2008 18:28:48 4.16 0.10 4.06
01/11/2008 18:28:50 4.16 0.06 4.10
01/11/2008 18:28:50 4.13 0.06 4.07
01/11/2008 18:28:53 4.13 0.06 4.07
01/11/2008 18:28:58 4.13 0.06 4.07
01/11/2008 18:29:03 4.13 0.06 4.07
01/11/2008 18:29:07 4.14 0.06 4.08
01/11/2008 18:29:08 4.14 0.06 4.08
01/11/2008 18:29:11 4.16 0.06 4.10
01/11/2008 18:29:14 4.16 0.06 4.10
01/11/2008 18:29:18 4.16 0.06 4.10
01/11/2008 18:29:22 4.16 0.06 4.10
01/11/2008 18:29:22 4.16 0.06 4.10
01/11/2008 18:29:23 4.16 0.06 4.10
01/11/2008 18:29:28 4.16 0.06 4.10
01/11/2008 18:29:33 4.16 0.06 4.10
01/11/2008 18:29:38 4.16 0.06 4.10
01/11/2008 18:29:43 4.16 0.06 4.10
01/11/2008 18:29:48 4.16 0.06 4.10
01/11/2008 18:29:53 4.16 0.06 4.10
01/11/2008 18:29:54 4.16 0.06 4.10
01/11/2008 18:29:54 4.16 0.06 4.10
01/11/2008 18:29:58 4.16 0.06 4.10
01/11/2008 18:30:03 4.16 0.06 4.10
01/11/2008 18:30:08 4.16 0.06 4.10
01/11/2008 18:30:13 4.16 0.06 4.10
01/11/2008 18:30:18 4.16 0.06 4.10
01/11/2008 18:30:23 4.16 0.06 4.10
01/11/2008 18:30:26 4.16 0.06 4.10
01/11/2008 18:30:26 4.16 0.06 4.10
01/11/2008 18:30:28 4.16 0.06 4.10
01/11/2008 18:30:31 4.16 0.06 4.10
01/11/2008 18:30:33 4.16 0.06 4.10
01/11/2008 18:30:38 4.16 0.06 4.10
01/11/2008 18:30:43 4.16 0.06 4.10
01/11/2008 18:30:48 4.16 0.06 4.10
01/11/2008 18:30:53 4.16 0.06 4.10
01/11/2008 18:30:58 4.16 0.06 4.10
01/11/2008 18:31:03 4.16 0.06 4.10
01/11/2008 18:31:08 4.16 0.06 4.10
01/11/2008 18:31:11 4.18 0.06 4.12
01/11/2008 18:31:13 4.19 0.06 4.13
01/11/2008 18:31:18 4.20 0.06 4.14
01/11/2008 18:31:23 4.21 0.06 4.15
01/11/2008 18:31:28 4.21 0.06 4.15
01/11/2008 18:31:33 4.21 0.06 4.15
01/11/2008 18:31:35 4.21 0.06 4.15
01/11/2008 18:31:38 4.21 0.06 4.15
01/11/2008 18:31:43 4.21 0.06 4.15
01/11/2008 18:31:44 4.21 0.06 4.15
01/11/2008 18:31:48 4.21 0.06 4.15
01/11/2008 18:31:53 4.21 0.06 4.15
01/11/2008 18:31:58 4.21 0.06 4.15
01/11/2008 18:32:03 4.21 0.06 4.15
01/11/2008 18:32:08 4.21 0.06 4.15
01/11/2008 18:32:13 4.21 0.06 4.15
01/11/2008 18:32:18 4.21 0.06 4.15
01/11/2008 18:32:23 4.21 0.06 4.15
01/11/2008 18:32:28 4.21 0.06 4.15
01/11/2008 18:32:33 4.21 0.06 4.15
01/11/2008 18:32:35 4.22 0.06 4.16
01/11/2008 18:32:38 4.22 0.06 4.16
01/11/2008 18:32:43 4.22 0.06 4.16
01/11/2008 18:32:48 4.22 0.06 4.16
01/11/2008 18:32:53 4.22 0.06 4.16
01/11/2008 18:32:56 4.22 0.06 4.16
01/11/2008 18:32:58 4.22 0.06 4.16
01/11/2008 18:33:02 4.22 0.06 4.16
01/11/2008 18:33:03 4.22 0.06 4.16
01/11/2008 18:33:08 4.22 0.06 4.16
01/11/2008 18:33:13 4.22 0.06 4.16
01/11/2008 18:33:18 4.22 0.06 4.16
01/11/2008 18:33:23 4.22 0.06 4.16
01/11/2008 18:33:28 4.22 0.06 4.16
01/11/2008 18:33:33 4.22 0.06 4.16
01/11/2008 18:33:38 4.22 0.06 4.16
01/11/2008 18:33:43 4.23 0.06 4.17
01/11/2008 18:33:47 4.24 0.06 4.18
01/11/2008 18:33:48 4.24 0.06 4.18
01/11/2008 18:33:53 4.24 0.06 4.18
01/11/2008 18:33:58 4.24 0.06 4.18
01/11/2008 18:34:03 4.24 0.06 4.18
01/11/2008 18:34:08 4.24 0.06 4.18
01/11/2008 18:34:13 4.24 0.06 4.18
01/11/2008 18:34:18 4.24 0.06 4.18
01/11/2008 18:34:23 4.24 0.06 4.18
01/11/2008 18:34:28 4.24 0.06 4.18
01/11/2008 18:34:33 4.24 0.06 4.18
01/11/2008 18:34:38 4.24 0.06 4.18
01/11/2008 18:34:43 4.24 0.06 4.18
01/11/2008 18:34:48 4.24 0.06 4.18
01/11/2008 18:34:53 4.24 0.06 4.18
01/11/2008 18:34:58 4.24 0.06 4.18
01/11/2008 18:35:03 4.24 0.06 4.18
01/11/2008 18:35:08 4.24 0.06 4.18
01/11/2008 18:35:13 4.24 0.06 4.18
01/11/2008 18:35:18 4.24 0.06 4.18
01/11/2008 18:35:23 4.24 0.06 4.18
01/11/2008 18:35:28 4.24 0.06 4.18
01/11/2008 18:35:33 4.24 0.06 4.18
01/11/2008 18:35:35 4.25 0.06 4.19
01/11/2008 18:35:38 4.25 0.06 4.19
01/11/2008 18:35:43 4.25 0.06 4.19
01/11/2008 18:35:48 4.25 0.06 4.19
01/11/2008 18:35:53 4.25 0.06 4.19
01/11/2008 18:35:58 4.25 0.06 4.19
01/11/2008 18:36:03 4.25 0.06 4.19
01/11/2008 18:36:08 4.25 0.06 4.19
01/11/2008 18:36:13 4.25 0.06 4.19
01/11/2008 18:36:18 4.25 0.06 4.19
01/11/2008 18:36:23 4.25 0.06 4.19
01/11/2008 18:36:23 4.27 0.06 4.21
01/11/2008 18:36:28 4.27 0.06 4.21
01/11/2008 18:36:33 4.27 0.06 4.21
01/11/2008 18:36:38 4.27 0.06 4.21
01/11/2008 18:36:43 4.27 0.06 4.21
01/11/2008 18:36:48 4.27 0.06 4.21
01/11/2008 18:36:53 4.27 0.06 4.21
01/11/2008 18:36:58 4.27 0.06 4.21
01/11/2008 18:37:03 4.27 0.06 4.21
01/11/2008 18:37:08 4.27 0.06 4.21
01/11/2008 18:37:13 4.27 0.06 4.21
01/11/2008 18:37:18 4.27 0.06 4.21
01/11/2008 18:37:23 4.27 0.06 4.21
01/11/2008 18:37:28 4.27 0.06 4.21
01/11/2008 18:37:33 4.27 0.06 4.21
01/11/2008 18:37:38 4.27 0.06 4.21
01/11/2008 18:37:43 4.27 0.06 4.21
01/11/2008 18:37:48 4.27 0.06 4.21
01/11/2008 18:37:53 4.27 0.06 4.21
01/11/2008 18:37:58 4.27 0.06 4.21
01/11/2008 18:38:03 4.27 0.06 4.21
01/11/2008 18:38:08 4.27 0.06 4.21
01/11/2008 18:38:13 4.27 0.06 4.21
01/11/2008 18:38:18 4.27 0.06 4.21
01/11/2008 18:38:23 4.27 0.06 4.21
01/11/2008 18:38:28 4.27 0.06 4.21
01/11/2008 18:38:33 4.27 0.06 4.21
01/11/2008 18:38:35 4.28 0.06 4.22
01/11/2008 18:38:38 4.28 0.06 4.22
01/11/2008 18:38:43 4.28 0.06 4.22
01/11/2008 18:38:48 4.28 0.06 4.22
01/11/2008 18:38:53 4.28 0.06 4.22
01/11/2008 18:38:58 4.28 0.06 4.22
01/11/2008 18:39:03 4.28 0.06 4.22
01/11/2008 18:39:08 4.28 0.06 4.22
01/11/2008 18:39:13 4.28 0.06 4.22
01/11/2008 18:39:18 4.28 0.06 4.22
01/11/2008 18:39:23 4.28 0.06 4.22
01/11/2008 18:39:28 4.28 0.06 4.22
01/11/2008 18:39:33 4.28 0.06 4.22
01/11/2008 18:39:38 4.28 0.06 4.22
01/11/2008 18:39:43 4.28 0.06 4.22
01/11/2008 18:39:47 4.30 0.06 4.24
01/11/2008 18:39:48 4.30 0.06 4.24
01/11/2008 18:39:53 4.30 0.06 4.24
01/11/2008 18:39:58 4.30 0.06 4.24
01/11/2008 18:40:03 4.30 0.06 4.24
01/11/2008 18:40:08 4.30 0.06 4.24
01/11/2008 18:40:13 4.30 0.06 4.24
01/11/2008 18:40:18 4.30 0.06 4.24
01/11/2008 18:40:23 4.30 0.06 4.24
01/11/2008 18:40:28 4.30 0.06 4.24
01/11/2008 18:40:33 4.30 0.06 4.24
01/11/2008 18:40:38 4.30 0.06 4.24
01/11/2008 18:40:43 4.30 0.06 4.24
01/11/2008 18:40:48 4.30 0.06 4.24
01/11/2008 18:40:53 4.30 0.06 4.24
01/11/2008 18:40:58 4.30 0.06 4.24
01/11/2008 18:41:03 4.30 0.06 4.24
01/11/2008 18:41:08 4.30 0.06 4.24
01/11/2008 18:41:11 4.31 0.06 4.25
01/11/2008 18:41:13 4.31 0.06 4.25
01/11/2008 18:41:18 4.31 0.06 4.25
01/11/2008 18:41:23 4.31 0.06 4.25
01/11/2008 18:41:28 4.31 0.06 4.25
01/11/2008 18:41:33 4.31 0.06 4.25
01/11/2008 18:41:38 4.31 0.06 4.25
01/11/2008 18:41:43 4.31 0.06 4.25
01/11/2008 18:41:48 4.31 0.06 4.25
01/11/2008 18:41:53 4.31 0.06 4.25
01/11/2008 18:41:58 4.31 0.06 4.25
01/11/2008 18:42:03 4.31 0.06 4.25
01/11/2008 18:42:08 4.31 0.06 4.25
01/11/2008 18:42:13 4.31 0.06 4.25
01/11/2008 18:42:18 4.31 0.06 4.25
01/11/2008 18:42:23 4.31 0.06 4.25
01/11/2008 18:42:28 4.31 0.06 4.25
01/11/2008 18:42:33 4.31 0.06 4.25
01/11/2008 18:42:38 4.31 0.06 4.25
01/11/2008 18:42:43 4.31 0.06 4.25
01/11/2008 18:42:48 4.31 0.06 4.25
01/11/2008 18:42:53 4.31 0.06 4.25
01/11/2008 18:42:58 4.31 0.06 4.25
01/11/2008 18:43:03 4.31 0.06 4.25
01/11/2008 18:43:08 4.31 0.06 4.25
01/11/2008 18:43:11 4.33 0.06 4.27
01/11/2008 18:43:13 4.33 0.06 4.27
01/11/2008 18:43:18 4.33 0.06 4.27
01/11/2008 18:43:23 4.33 0.06 4.27
01/11/2008 18:43:28 4.33 0.06 4.27
01/11/2008 18:43:33 4.33 0.06 4.27
01/11/2008 18:43:38 4.33 0.06 4.27
01/11/2008 18:43:43 4.33 0.06 4.27
01/11/2008 18:43:47 4.34 0.06 4.28
01/11/2008 18:43:48 4.34 0.06 4.28
01/11/2008 18:43:53 4.34 0.06 4.28
01/11/2008 18:43:58 4.34 0.06 4.28
01/11/2008 18:44:03 4.34 0.06 4.28
01/11/2008 18:44:08 4.34 0.06 4.28
01/11/2008 18:44:13 4.34 0.06 4.28
01/11/2008 18:44:18 4.34 0.06 4.28
01/11/2008 18:44:23 4.34 0.06 4.28
01/11/2008 18:44:28 4.34 0.06 4.28
01/11/2008 18:44:33 4.34 0.06 4.28
01/11/2008 18:44:38 4.34 0.06 4.28
01/11/2008 18:44:43 4.34 0.06 4.28
01/11/2008 18:44:48 4.34 0.06 4.28
01/11/2008 18:44:53 4.34 0.06 4.28
01/11/2008 18:44:58 4.34 0.06 4.28
01/11/2008 18:45:03 4.34 0.06 4.28
01/11/2008 18:45:08 4.34 0.06 4.28
01/11/2008 18:45:13 4.34 0.06 4.28
01/11/2008 18:45:18 4.34 0.06 4.28
01/11/2008 18:45:23 4.34 0.06 4.28
01/11/2008 18:45:28 4.34 0.06 4.28
01/11/2008 18:45:33 4.34 0.06 4.28
01/11/2008 18:45:38 4.34 0.06 4.28
01/11/2008 18:45:43 4.34 0.06 4.28
01/11/2008 18:45:48 4.34 0.06 4.28
01/11/2008 18:45:53 4.34 0.06 4.28
01/11/2008 18:45:58 4.34 0.06 4.28
01/11/2008 18:46:03 4.34 0.06 4.28
01/11/2008 18:46:08 4.34 0.06 4.28
01/11/2008 18:46:13 4.34 0.06 4.28
01/11/2008 18:46:18 4.34 0.06 4.28
01/11/2008 18:46:23 4.34 0.06 4.28
01/11/2008 18:46:28 4.34 0.06 4.28
01/11/2008 18:46:33 4.34 0.06 4.28
01/11/2008 18:46:38 4.34 0.06 4.28
01/11/2008 18:46:43 4.34 0.06 4.28
01/11/2008 18:46:47 4.35 0.06 4.29
01/11/2008 18:46:48 4.35 0.06 4.29
01/11/2008 18:46:53 4.35 0.06 4.29
01/11/2008 18:46:58 4.35 0.06 4.29
01/11/2008 18:47:03 4.35 0.06 4.29
01/11/2008 18:47:08 4.35 0.06 4.29
01/11/2008 18:47:11 4.37 0.06 4.31
01/11/2008 18:47:14 4.37 0.06 4.31
01/11/2008 18:47:18 4.37 0.06 4.31
01/11/2008 18:47:23 4.37 0.06 4.31
01/11/2008 18:47:28 4.37 0.06 4.31
01/11/2008 18:47:33 4.37 0.06 4.31
01/11/2008 18:47:38 4.37 0.06 4.31
01/11/2008 18:47:43 4.37 0.06 4.31
01/11/2008 18:47:48 4.37 0.06 4.31
01/11/2008 18:47:53 4.37 0.06 4.31
01/11/2008 18:47:58 4.37 0.06 4.31
01/11/2008 18:48:03 4.37 0.06 4.31
01/11/2008 18:48:08 4.37 0.06 4.31
01/11/2008 18:48:13 4.37 0.06 4.31
01/11/2008 18:48:18 4.37 0.06 4.31
01/11/2008 18:48:23 4.37 0.06 4.31
01/11/2008 18:48:28 4.37 0.06 4.31
01/11/2008 18:48:33 4.37 0.06 4.31
01/11/2008 18:48:38 4.37 0.06 4.31
01/11/2008 18:48:43 4.37 0.06 4.31
01/11/2008 18:48:48 4.37 0.06 4.31
01/11/2008 18:48:53 4.37 0.06 4.31
01/11/2008 18:48:58 4.37 0.06 4.31
01/11/2008 18:49:03 4.37 0.06 4.31
01/11/2008 18:49:08 4.37 0.06 4.31
01/11/2008 18:49:13 4.37 0.06 4.31
01/11/2008 18:49:18 4.37 0.06 4.31
01/11/2008 18:49:23 4.37 0.06 4.31
01/11/2008 18:49:28 4.37 0.06 4.31
01/11/2008 18:49:33 4.37 0.06 4.31
01/11/2008 18:49:38 4.37 0.06 4.31
01/11/2008 18:49:43 4.37 0.06 4.31
01/11/2008 18:49:48 4.37 0.06 4.31
01/11/2008 18:49:53 4.37 0.06 4.31
01/11/2008 18:49:58 4.37 0.06 4.31
01/11/2008 18:50:03 4.37 0.06 4.31
01/11/2008 18:50:05 4.38 0.06 4.32
01/11/2008 18:50:08 4.38 0.06 4.32
01/11/2008 18:50:13 4.38 0.06 4.32
01/11/2008 18:50:18 4.38 0.06 4.32
01/11/2008 18:50:23 4.38 0.06 4.32
01/11/2008 18:50:28 4.38 0.06 4.32
01/11/2008 18:50:29 4.40 0.06 4.34
01/11/2008 18:50:33 4.40 0.06 4.34
01/11/2008 18:50:38 4.40 0.06 4.34
01/11/2008 18:50:43 4.40 0.06 4.34
01/11/2008 18:50:48 4.40 0.06 4.34
01/11/2008 18:50:53 4.40 0.06 4.34
01/11/2008 18:50:58 4.40 0.06 4.34
01/11/2008 18:51:03 4.40 0.06 4.34
01/11/2008 18:51:08 4.40 0.06 4.34
01/11/2008 18:51:13 4.40 0.06 4.34
01/11/2008 18:51:18 4.40 0.06 4.34
01/11/2008 18:51:23 4.40 0.06 4.34
01/11/2008 18:51:28 4.40 0.06 4.34
01/11/2008 18:51:33 4.40 0.06 4.34
01/11/2008 18:51:38 4.40 0.06 4.34
01/11/2008 18:51:43 4.40 0.06 4.34
01/11/2008 18:51:48 4.40 0.06 4.34
01/11/2008 18:51:53 4.40 0.06 4.34
01/11/2008 18:51:58 4.40 0.06 4.34
01/11/2008 18:52:03 4.40 0.06 4.34
01/11/2008 18:52:08 4.40 0.06 4.34
01/11/2008 18:52:13 4.40 0.06 4.34
01/11/2008 18:52:18 4.40 0.06 4.34
01/11/2008 18:52:23 4.40 0.06 4.34
01/11/2008 18:52:28 4.40 0.06 4.34
01/11/2008 18:52:33 4.40 0.06 4.34
01/11/2008 18:52:38 4.40 0.06 4.34
01/11/2008 18:52:43 4.40 0.06 4.34
01/11/2008 18:52:48 4.40 0.06 4.34
01/11/2008 18:52:53 4.40 0.06 4.34
01/11/2008 18:52:58 4.40 0.06 4.34
01/11/2008 18:53:03 4.40 0.06 4.34
01/11/2008 18:53:08 4.40 0.06 4.34
01/11/2008 18:53:13 4.40 0.06 4.34
01/11/2008 18:53:18 4.40 0.06 4.34
01/11/2008 18:53:23 4.40 0.06 4.34
01/11/2008 18:53:28 4.40 0.06 4.34
01/11/2008 18:53:33 4.40 0.06 4.34
01/11/2008 18:53:38 4.40 0.06 4.34
01/11/2008 18:53:41 4.41 0.06 4.35
01/11/2008 18:53:45 4.41 0.06 4.35
01/11/2008 18:53:48 4.41 0.06 4.35
01/11/2008 18:53:53 4.41 0.06 4.35
01/11/2008 18:53:58 4.41 0.06 4.35
01/11/2008 18:54:03 4.41 0.06 4.35
01/11/2008 18:54:08 4.41 0.06 4.35
01/11/2008 18:54:11 4.43 0.06 4.37
01/11/2008 18:54:13 4.43 0.06 4.37
01/11/2008 18:54:18 4.43 0.06 4.37
01/11/2008 18:54:23 4.43 0.06 4.37
01/11/2008 18:54:28 4.43 0.06 4.37
01/11/2008 18:54:33 4.43 0.06 4.37
01/11/2008 18:54:38 4.43 0.06 4.37
01/11/2008 18:54:43 4.43 0.06 4.37
01/11/2008 18:54:48 4.43 0.06 4.37
01/11/2008 18:54:53 4.43 0.06 4.37
01/11/2008 18:54:58 4.43 0.06 4.37
01/11/2008 18:55:03 4.43 0.06 4.37
01/11/2008 18:55:08 4.43 0.06 4.37
01/11/2008 18:55:13 4.43 0.06 4.37
01/11/2008 18:55:18 4.43 0.06 4.37
01/11/2008 18:55:23 4.43 0.06 4.37
01/11/2008 18:55:28 4.43 0.06 4.37
01/11/2008 18:55:33 4.43 0.06 4.37
01/11/2008 18:55:38 4.43 0.06 4.37
01/11/2008 18:55:43 4.43 0.06 4.37
01/11/2008 18:55:48 4.43 0.06 4.37
01/11/2008 18:55:53 4.43 0.06 4.37
01/11/2008 18:55:58 4.43 0.06 4.37
01/11/2008 18:56:03 4.43 0.06 4.37
01/11/2008 18:56:08 4.43 0.06 4.37
01/11/2008 18:56:13 4.43 0.06 4.37
01/11/2008 18:56:18 4.43 0.06 4.37
01/11/2008 18:56:23 4.43 0.06 4.37
01/11/2008 18:56:28 4.43 0.06 4.37
01/11/2008 18:56:33 4.43 0.06 4.37
01/11/2008 18:56:35 4.44 0.06 4.38
01/11/2008 18:56:38 4.44 0.06 4.38
01/11/2008 18:56:43 4.44 0.06 4.38
01/11/2008 18:56:48 4.44 0.06 4.38
01/11/2008 18:56:53 4.44 0.06 4.38
01/11/2008 18:56:58 4.44 0.06 4.38
01/11/2008 18:57:03 4.44 0.06 4.38
01/11/2008 18:57:08 4.44 0.06 4.38
01/11/2008 18:57:13 4.44 0.06 4.38
01/11/2008 18:57:18 4.44 0.06 4.38
01/11/2008 18:57:23 4.44 0.06 4.38
01/11/2008 18:57:28 4.44 0.06 4.38
01/11/2008 18:57:33 4.44 0.06 4.38
01/11/2008 18:57:38 4.44 0.06 4.38
01/11/2008 18:57:43 4.44 0.06 4.38
01/11/2008 18:57:48 4.44 0.06 4.38
01/11/2008 18:57:53 4.44 0.06 4.38
01/11/2008 18:57:58 4.44 0.06 4.38
01/11/2008 18:58:03 4.44 0.06 4.38
01/11/2008 18:58:08 4.44 0.06 4.38
01/11/2008 18:58:13 4.44 0.06 4.38
01/11/2008 18:58:18 4.44 0.06 4.38
01/11/2008 18:58:23 4.44 0.06 4.38
01/11/2008 18:58:28 4.44 0.06 4.38
01/11/2008 18:58:29 4.46 0.06 4.40
01/11/2008 18:58:33 4.46 0.06 4.40
01/11/2008 18:58:38 4.46 0.06 4.40
01/11/2008 18:58:43 4.46 0.06 4.40
01/11/2008 18:58:48 4.46 0.06 4.40
01/11/2008 18:58:53 4.46 0.06 4.40
01/11/2008 18:58:58 4.46 0.06 4.40
01/11/2008 18:59:03 4.46 0.06 4.40
01/11/2008 18:59:08 4.46 0.06 4.40
01/11/2008 18:59:13 4.46 0.06 4.40
01/11/2008 18:59:18 4.46 0.06 4.40
01/11/2008 18:59:23 4.46 0.06 4.40
01/11/2008 18:59:28 4.46 0.06 4.40
01/11/2008 18:59:33 4.46 0.06 4.40
01/11/2008 18:59:38 4.46 0.06 4.40
01/11/2008 18:59:43 4.46 0.06 4.40
01/11/2008 18:59:48 4.46 0.06 4.40
01/11/2008 18:59:53 4.46 0.06 4.40
01/11/2008 18:59:58 4.46 0.06 4.40
01/11/2008 19:00:03 4.46 0.06 4.40
01/11/2008 19:00:08 4.46 0.06 4.40
01/11/2008 19:00:13 4.46 0.06 4.40
01/11/2008 19:00:18 4.46 0.06 4.40
01/11/2008 19:00:23 4.46 0.06 4.40
01/11/2008 19:00:28 4.46 0.06 4.40
01/11/2008 19:00:33 4.46 0.06 4.40
01/11/2008 19:00:38 4.46 0.06 4.40
01/11/2008 19:00:43 4.46 0.06 4.40
01/11/2008 19:00:48 4.46 0.06 4.40
01/11/2008 19:00:53 4.46 0.06 4.40
01/11/2008 19:00:53 4.47 0.06 4.41
01/11/2008 19:00:58 4.47 0.06 4.41
01/11/2008 19:01:03 4.47 0.06 4.41
01/11/2008 19:01:08 4.47 0.06 4.41
01/11/2008 19:01:13 4.47 0.06 4.41
01/11/2008 19:01:18 4.47 0.06 4.41
01/11/2008 19:01:23 4.47 0.06 4.41
01/11/2008 19:01:28 4.47 0.06 4.41
01/11/2008 19:01:33 4.47 0.06 4.41
01/11/2008 19:01:38 4.47 0.06 4.41
01/11/2008 19:01:43 4.47 0.06 4.41
01/11/2008 19:01:48 4.47 0.06 4.41
01/11/2008 19:01:53 4.47 0.06 4.41
01/11/2008 19:01:58 4.47 0.06 4.41
01/11/2008 19:02:03 4.47 0.06 4.41
01/11/2008 19:02:08 4.47 0.06 4.41
01/11/2008 19:02:13 4.47 0.06 4.41
01/11/2008 19:02:18 4.47 0.06 4.41
01/11/2008 19:02:23 4.47 0.06 4.41
01/11/2008 19:02:28 4.47 0.06 4.41
01/11/2008 19:02:33 4.47 0.06 4.41
01/11/2008 19:02:38 4.47 0.06 4.41
01/11/2008 19:02:43 4.47 0.06 4.41
01/11/2008 19:02:48 4.47 0.06 4.41
01/11/2008 19:02:53 4.47 0.06 4.41
01/11/2008 19:02:58 4.47 0.06 4.41
01/11/2008 19:03:03 4.47 0.06 4.41
01/11/2008 19:03:08 4.47 0.06 4.41
01/11/2008 19:03:13 4.47 0.06 4.41
01/11/2008 19:03:18 4.47 0.06 4.41
01/11/2008 19:03:23 4.47 0.06 4.41
01/11/2008 19:03:28 4.47 0.06 4.41
01/11/2008 19:03:33 4.47 0.06 4.41
01/11/2008 19:03:38 4.47 0.06 4.41
01/11/2008 19:03:43 4.47 0.06 4.41
01/11/2008 19:03:48 4.47 0.06 4.41
01/11/2008 19:03:53 4.47 0.06 4.41
01/11/2008 19:03:58 4.47 0.06 4.41
01/11/2008 19:04:03 4.47 0.06 4.41
01/11/2008 19:04:08 4.47 0.06 4.41
01/11/2008 19:04:13 4.47 0.06 4.41
01/11/2008 19:04:18 4.47 0.06 4.41
01/11/2008 19:04:23 4.47 0.06 4.41
01/11/2008 19:04:28 4.47 0.06 4.41
01/11/2008 19:04:33 4.47 0.06 4.41
01/11/2008 19:04:38 4.47 0.06 4.41
01/11/2008 19:04:43 4.47 0.06 4.41
01/11/2008 19:04:48 4.47 0.06 4.41
01/11/2008 19:04:53 4.47 0.06 4.41
01/11/2008 19:04:58 4.47 0.06 4.41
01/11/2008 19:04:59 4.49 0.06 4.43
01/11/2008 19:05:03 4.49 0.06 4.43
01/11/2008 19:05:08 4.49 0.06 4.43
01/11/2008 19:05:13 4.49 0.06 4.43
01/11/2008 19:05:17 4.50 0.06 4.44
01/11/2008 19:05:18 4.50 0.06 4.44
01/11/2008 19:05:23 4.50 0.06 4.44
01/11/2008 19:05:28 4.50 0.06 4.44
01/11/2008 19:05:33 4.50 0.06 4.44
01/11/2008 19:05:38 4.50 0.06 4.44
01/11/2008 19:05:43 4.50 0.06 4.44
01/11/2008 19:05:48 4.50 0.06 4.44
01/11/2008 19:05:53 4.50 0.06 4.44
01/11/2008 19:05:58 4.50 0.06 4.44
01/11/2008 19:06:03 4.50 0.06 4.44
01/11/2008 19:06:08 4.50 0.06 4.44
01/11/2008 19:06:13 4.50 0.06 4.44
01/11/2008 19:06:18 4.50 0.06 4.44
01/11/2008 19:06:23 4.50 0.06 4.44
01/11/2008 19:06:28 4.50 0.06 4.44
01/11/2008 19:06:33 4.50 0.06 4.44
01/11/2008 19:06:38 4.50 0.06 4.44
01/11/2008 19:06:43 4.50 0.06 4.44
01/11/2008 19:06:48 4.50 0.06 4.44
01/11/2008 19:06:53 4.50 0.06 4.44
01/11/2008 19:06:58 4.50 0.06 4.44
01/11/2008 19:07:03 4.50 0.06 4.44
01/11/2008 19:07:08 4.50 0.06 4.44
01/11/2008 19:07:13 4.50 0.06 4.44
01/11/2008 19:07:18 4.50 0.06 4.44
01/11/2008 19:07:23 4.50 0.06 4.44
01/11/2008 19:07:28 4.50 0.06 4.44
01/11/2008 19:07:33 4.50 0.06 4.44
01/11/2008 19:07:38 4.50 0.06 4.44
01/11/2008 19:07:43 4.50 0.06 4.44
01/11/2008 19:07:48 4.50 0.06 4.44
01/11/2008 19:07:53 4.50 0.06 4.44
01/11/2008 19:07:58 4.50 0.06 4.44
01/11/2008 19:08:03 4.50 0.06 4.44
01/11/2008 19:08:08 4.50 0.06 4.44
01/11/2008 19:08:13 4.50 0.06 4.44
01/11/2008 19:08:18 4.50 0.06 4.44
01/11/2008 19:08:23 4.50 0.06 4.44
01/11/2008 19:08:28 4.50 0.06 4.44
01/11/2008 19:08:33 4.50 0.06 4.44
01/11/2008 19:08:38 4.50 0.06 4.44
01/11/2008 19:08:43 4.50 0.06 4.44
01/11/2008 19:08:48 4.50 0.06 4.44
01/11/2008 19:08:53 4.50 0.06 4.44
01/11/2008 19:08:58 4.50 0.06 4.44
01/11/2008 19:09:03 4.50 0.06 4.44
01/11/2008 19:09:08 4.50 0.06 4.44
01/11/2008 19:09:13 4.50 0.06 4.44
01/11/2008 19:09:18 4.50 0.06 4.44
01/11/2008 19:09:23 4.50 0.06 4.44
01/11/2008 19:09:28 4.50 0.06 4.44
01/11/2008 19:09:33 4.50 0.06 4.44
01/11/2008 19:09:38 4.50 0.06 4.44
01/11/2008 19:09:43 4.50 0.06 4.44
01/11/2008 19:09:48 4.50 0.06 4.44
01/11/2008 19:09:53 4.50 0.06 4.44
01/11/2008 19:09:58 4.50 0.06 4.44
01/11/2008 19:10:03 4.50 0.06 4.44
01/11/2008 19:10:08 4.50 0.06 4.44
01/11/2008 19:10:13 4.50 0.06 4.44
01/11/2008 19:10:18 4.50 0.06 4.44
01/11/2008 19:10:23 4.50 0.06 4.44
01/11/2008 19:10:23 4.52 0.06 4.46
01/11/2008 19:10:28 4.52 0.06 4.46
01/11/2008 19:10:33 4.52 0.06 4.46
01/11/2008 19:10:38 4.52 0.06 4.46
01/11/2008 19:10:43 4.52 0.06 4.46
01/11/2008 19:10:48 4.52 0.06 4.46
01/11/2008 19:10:53 4.52 0.06 4.46
01/11/2008 19:10:53 4.53 0.06 4.47
01/11/2008 19:10:58 4.53 0.06 4.47
01/11/2008 19:11:03 4.53 0.06 4.47
01/11/2008 19:11:08 4.53 0.06 4.47
01/11/2008 19:11:13 4.53 0.06 4.47
01/11/2008 19:11:18 4.53 0.06 4.47
01/11/2008 19:11:23 4.53 0.06 4.47
01/11/2008 19:11:28 4.53 0.06 4.47
01/11/2008 19:11:33 4.53 0.06 4.47
01/11/2008 19:11:38 4.53 0.06 4.47
01/11/2008 19:11:43 4.53 0.06 4.47
01/11/2008 19:11:48 4.53 0.06 4.47
01/11/2008 19:11:53 4.53 0.06 4.47
01/11/2008 19:11:58 4.53 0.06 4.47
01/11/2008 19:12:03 4.53 0.06 4.47
01/11/2008 19:12:08 4.53 0.06 4.47
01/11/2008 19:12:13 4.53 0.06 4.47
01/11/2008 19:12:18 4.53 0.06 4.47
01/11/2008 19:12:23 4.53 0.06 4.47
01/11/2008 19:12:28 4.53 0.06 4.47
01/11/2008 19:12:33 4.53 0.06 4.47
01/11/2008 19:12:38 4.53 0.06 4.47
01/11/2008 19:12:43 4.53 0.06 4.47
01/11/2008 19:12:48 4.53 0.06 4.47
01/11/2008 19:12:53 4.53 0.06 4.47
01/11/2008 19:12:58 4.53 0.06 4.47
01/11/2008 19:13:03 4.53 0.06 4.47
01/11/2008 19:13:08 4.53 0.06 4.47
01/11/2008 19:13:13 4.53 0.06 4.47
01/11/2008 19:13:18 4.53 0.06 4.47
01/11/2008 19:13:23 4.53 0.06 4.47
01/11/2008 19:13:28 4.53 0.06 4.47
01/11/2008 19:13:33 4.53 0.06 4.47
01/11/2008 19:13:38 4.53 0.06 4.47
01/11/2008 19:13:43 4.53 0.06 4.47
01/11/2008 19:13:48 4.53 0.06 4.47
01/11/2008 19:13:53 4.53 0.06 4.47
01/11/2008 19:13:58 4.53 0.06 4.47
01/11/2008 19:14:03 4.53 0.06 4.47
01/11/2008 19:14:08 4.53 0.06 4.47
01/11/2008 19:14:13 4.53 0.06 4.47
01/11/2008 19:14:18 4.53 0.06 4.47
01/11/2008 19:14:23 4.53 0.06 4.47
01/11/2008 19:14:28 4.53 0.06 4.47
01/11/2008 19:14:33 4.53 0.06 4.47
01/11/2008 19:14:38 4.53 0.06 4.47
01/11/2008 19:14:43 4.53 0.06 4.47
01/11/2008 19:14:48 4.53 0.06 4.47
01/11/2008 19:14:53 4.53 0.06 4.47
01/11/2008 19:14:58 4.53 0.06 4.47
01/11/2008 19:15:03 4.54 0.06 4.48
01/11/2008 19:15:08 4.54 0.06 4.48
01/11/2008 19:15:13 4.54 0.06 4.48
01/11/2008 19:15:18 4.54 0.06 4.48
01/11/2008 19:15:23 4.54 0.06 4.48
01/11/2008 19:15:28 4.54 0.06 4.48
01/11/2008 19:15:33 4.54 0.06 4.48
01/11/2008 19:15:38 4.54 0.06 4.48
01/11/2008 19:15:41 4.55 0.06 4.49
01/11/2008 19:15:43 4.55 0.06 4.49
01/11/2008 19:15:48 4.55 0.06 4.49
01/11/2008 19:15:53 4.55 0.06 4.49
01/11/2008 19:15:58 4.55 0.06 4.49
01/11/2008 19:16:03 4.55 0.06 4.49
01/11/2008 19:16:08 4.55 0.06 4.49
01/11/2008 19:16:13 4.55 0.06 4.49
01/11/2008 19:16:18 4.55 0.06 4.49
01/11/2008 19:16:23 4.55 0.06 4.49
01/11/2008 19:16:28 4.55 0.06 4.49
01/11/2008 19:16:33 4.55 0.06 4.49
01/11/2008 19:16:38 4.55 0.06 4.49
01/11/2008 19:16:43 4.55 0.06 4.49
01/11/2008 19:16:48 4.55 0.06 4.49
01/11/2008 19:16:53 4.55 0.06 4.49
01/11/2008 19:16:58 4.55 0.06 4.49
01/11/2008 19:17:03 4.55 0.06 4.49
01/11/2008 19:17:08 4.55 0.06 4.49
01/11/2008 19:17:13 4.55 0.06 4.49
01/11/2008 19:17:18 4.55 0.06 4.49
01/11/2008 19:17:23 4.55 0.06 4.49
01/11/2008 19:17:28 4.55 0.06 4.49
01/11/2008 19:17:33 4.55 0.06 4.49
01/11/2008 19:17:38 4.55 0.06 4.49
01/11/2008 19:17:43 4.55 0.06 4.49
01/11/2008 19:17:47 4.56 0.06 4.50
01/11/2008 19:17:48 4.56 0.06 4.50
01/11/2008 19:17:53 4.56 0.06 4.50
01/11/2008 19:17:58 4.56 0.06 4.50
01/11/2008 19:18:03 4.56 0.06 4.50
01/11/2008 19:18:08 4.56 0.06 4.50
01/11/2008 19:18:13 4.56 0.06 4.50
01/11/2008 19:18:18 4.57 0.06 4.51
01/11/2008 19:18:23 4.57 0.06 4.51
01/11/2008 19:18:28 4.57 0.06 4.51
01/11/2008 19:18:33 4.57 0.06 4.51
01/11/2008 19:18:38 4.57 0.06 4.51
01/11/2008 19:18:43 4.57 0.06 4.51
01/11/2008 19:18:48 4.57 0.06 4.51
01/11/2008 19:18:53 4.57 0.06 4.51
01/11/2008 19:18:58 4.57 0.06 4.51
01/11/2008 19:19:03 4.57 0.06 4.51
01/11/2008 19:19:08 4.57 0.06 4.51
01/11/2008 19:19:13 4.57 0.06 4.51
01/11/2008 19:19:18 4.57 0.06 4.51
01/11/2008 19:19:23 4.57 0.06 4.51
01/11/2008 19:19:28 4.57 0.06 4.51
01/11/2008 19:19:33 4.57 0.06 4.51
01/11/2008 19:19:38 4.57 0.06 4.51
01/11/2008 19:19:43 4.57 0.06 4.51
01/11/2008 19:19:48 4.57 0.06 4.51
01/11/2008 19:19:53 4.57 0.06 4.51
01/11/2008 19:19:58 4.57 0.06 4.51
01/11/2008 19:20:03 4.57 0.06 4.51
01/11/2008 19:20:08 4.57 0.06 4.51
01/11/2008 19:20:13 4.57 0.06 4.51
01/11/2008 19:20:18 4.57 0.06 4.51
01/11/2008 19:20:23 4.57 0.06 4.51
01/11/2008 19:20:28 4.57 0.06 4.51
01/11/2008 19:20:33 4.57 0.06 4.51
01/11/2008 19:20:38 4.57 0.06 4.51
01/11/2008 19:20:43 4.57 0.06 4.51
01/11/2008 19:20:48 4.57 0.06 4.51
01/11/2008 19:20:53 4.57 0.06 4.51
01/11/2008 19:20:58 4.57 0.06 4.51
01/11/2008 19:21:03 4.57 0.06 4.51
01/11/2008 19:21:08 4.57 0.06 4.51
01/11/2008 19:21:13 4.57 0.06 4.51
01/11/2008 19:21:18 4.57 0.06 4.51
01/11/2008 19:21:23 4.57 0.06 4.51
01/11/2008 19:21:28 4.57 0.06 4.51
01/11/2008 19:21:33 4.57 0.06 4.51
01/11/2008 19:21:38 4.57 0.06 4.51
01/11/2008 19:21:43 4.57 0.06 4.51
01/11/2008 19:21:47 4.58 0.06 4.52
01/11/2008 19:21:48 4.58 0.06 4.52
01/11/2008 19:21:53 4.58 0.06 4.52
01/11/2008 19:21:58 4.58 0.06 4.52
01/11/2008 19:22:03 4.58 0.06 4.52
01/11/2008 19:22:08 4.58 0.06 4.52
01/11/2008 19:22:13 4.58 0.06 4.52
01/11/2008 19:22:18 4.58 0.06 4.52
01/11/2008 19:22:23 4.58 0.06 4.52
01/11/2008 19:22:28 4.58 0.06 4.52
01/11/2008 19:22:33 4.58 0.06 4.52
01/11/2008 19:22:38 4.58 0.06 4.52
01/11/2008 19:22:43 4.58 0.06 4.52
01/11/2008 19:22:48 4.58 0.06 4.52
01/11/2008 19:22:53 4.58 0.06 4.52
01/11/2008 19:22:58 4.58 0.06 4.52
01/11/2008 19:23:03 4.58 0.06 4.52
01/11/2008 19:23:08 4.58 0.06 4.52
01/11/2008 19:23:13 4.58 0.06 4.52
01/11/2008 19:23:18 4.58 0.06 4.52
01/11/2008 19:23:23 4.58 0.06 4.52
01/11/2008 19:23:28 4.58 0.06 4.52
01/11/2008 19:23:33 4.58 0.06 4.52
01/11/2008 19:23:38 4.58 0.06 4.52
01/11/2008 19:23:43 4.58 0.06 4.52
01/11/2008 19:23:48 4.58 0.06 4.52
01/11/2008 19:23:53 4.58 0.06 4.52
01/11/2008 19:23:58 4.58 0.06 4.52
01/11/2008 19:24:03 4.58 0.06 4.52
01/11/2008 19:24:08 4.58 0.06 4.52
01/11/2008 19:24:13 4.58 0.06 4.52
01/11/2008 19:24:18 4.58 0.06 4.52
01/11/2008 19:24:23 4.58 0.06 4.52
01/11/2008 19:24:28 4.58 0.06 4.52
01/11/2008 19:24:33 4.58 0.06 4.52
01/11/2008 19:24:38 4.58 0.06 4.52
01/11/2008 19:24:43 4.58 0.06 4.52
01/11/2008 19:24:48 4.58 0.06 4.52
01/11/2008 19:24:53 4.58 0.06 4.52
01/11/2008 19:24:58 4.58 0.06 4.52
01/11/2008 19:25:03 4.58 0.06 4.52
01/11/2008 19:25:08 4.58 0.06 4.52
01/11/2008 19:25:13 4.58 0.06 4.52
01/11/2008 19:25:18 4.58 0.06 4.52
01/11/2008 19:25:23 4.58 0.06 4.52
01/11/2008 19:25:28 4.58 0.06 4.52
01/11/2008 19:25:33 4.58 0.06 4.52
01/11/2008 19:25:38 4.58 0.06 4.52
01/11/2008 19:25:43 4.58 0.06 4.52
01/11/2008 19:25:47 4.60 0.06 4.54
01/11/2008 19:25:48 4.60 0.06 4.54
01/11/2008 19:25:53 4.60 0.06 4.54
01/11/2008 19:25:58 4.60 0.06 4.54
01/11/2008 19:26:03 4.60 0.06 4.54
01/11/2008 19:26:08 4.60 0.06 4.54
01/11/2008 19:26:13 4.60 0.06 4.54
01/11/2008 19:26:18 4.60 0.06 4.54
01/11/2008 19:26:23 4.60 0.06 4.54
01/11/2008 19:26:28 4.60 0.06 4.54
01/11/2008 19:26:33 4.60 0.06 4.54
01/11/2008 19:26:38 4.60 0.06 4.54
01/11/2008 19:26:43 4.60 0.06 4.54
01/11/2008 19:26:48 4.60 0.06 4.54
01/11/2008 19:26:53 4.60 0.06 4.54
01/11/2008 19:26:58 4.60 0.06 4.54
01/11/2008 19:27:03 4.60 0.06 4.54
01/11/2008 19:27:08 4.60 0.06 4.54
01/11/2008 19:27:13 4.60 0.06 4.54
01/11/2008 19:27:18 4.60 0.06 4.54
01/11/2008 19:27:23 4.60 0.06 4.54
01/11/2008 19:27:28 4.60 0.06 4.54
01/11/2008 19:27:33 4.60 0.06 4.54
01/11/2008 19:27:38 4.60 0.06 4.54
01/11/2008 19:27:43 4.60 0.06 4.54
01/11/2008 19:27:47 4.61 0.06 4.55
01/11/2008 19:27:48 4.61 0.06 4.55
01/11/2008 19:27:53 4.61 0.06 4.55
01/11/2008 19:27:58 4.61 0.06 4.55
01/11/2008 19:28:03 4.61 0.06 4.55
01/11/2008 19:28:08 4.61 0.06 4.55
01/11/2008 19:28:13 4.61 0.06 4.55
01/11/2008 19:28:18 4.61 0.06 4.55
01/11/2008 19:28:23 4.61 0.06 4.55
01/11/2008 19:28:28 4.61 0.06 4.55
01/11/2008 19:28:33 4.61 0.06 4.55
01/11/2008 19:28:38 4.61 0.06 4.55
01/11/2008 19:28:43 4.61 0.06 4.55
01/11/2008 19:28:48 4.61 0.06 4.55
01/11/2008 19:28:53 4.61 0.06 4.55
01/11/2008 19:28:58 4.61 0.06 4.55
01/11/2008 19:29:03 4.61 0.06 4.55
01/11/2008 19:29:08 4.61 0.06 4.55
01/11/2008 19:29:13 4.61 0.06 4.55
01/11/2008 19:29:18 4.61 0.06 4.55
01/11/2008 19:29:23 4.61 0.06 4.55
01/11/2008 19:29:28 4.61 0.06 4.55
01/11/2008 19:29:33 4.61 0.06 4.55
01/11/2008 19:29:38 4.61 0.06 4.55
01/11/2008 19:29:43 4.61 0.06 4.55
01/11/2008 19:29:48 4.61 0.06 4.55
01/11/2008 19:29:53 4.61 0.06 4.55
01/11/2008 19:29:58 4.61 0.06 4.55
01/11/2008 19:30:03 4.61 0.06 4.55
01/11/2008 19:30:08 4.62 0.06 4.56
01/11/2008 19:30:13 4.62 0.06 4.56
01/11/2008 19:30:18 4.62 0.06 4.56
01/11/2008 19:30:23 4.62 0.06 4.56
01/11/2008 19:30:28 4.62 0.06 4.56
01/11/2008 19:30:33 4.62 0.06 4.56
01/11/2008 19:30:38 4.62 0.06 4.56
01/11/2008 19:30:43 4.62 0.06 4.56
01/11/2008 19:30:48 4.62 0.06 4.56
01/11/2008 19:30:53 4.62 0.06 4.56
01/11/2008 19:30:58 4.62 0.06 4.56
01/11/2008 19:31:03 4.62 0.06 4.56
01/11/2008 19:31:08 4.62 0.06 4.56
01/11/2008 19:31:13 4.62 0.06 4.56
01/11/2008 19:31:18 4.62 0.06 4.56
01/11/2008 19:31:23 4.62 0.06 4.56
01/11/2008 19:31:28 4.62 0.06 4.56
01/11/2008 19:31:33 4.62 0.06 4.56
01/11/2008 19:31:38 4.62 0.06 4.56
01/11/2008 19:31:43 4.62 0.06 4.56
01/11/2008 19:31:48 4.62 0.06 4.56
01/11/2008 19:31:53 4.62 0.06 4.56
01/11/2008 19:31:58 4.62 0.06 4.56
01/11/2008 19:32:03 4.62 0.06 4.56
01/11/2008 19:32:08 4.62 0.06 4.56
01/11/2008 19:32:13 4.62 0.06 4.56
01/11/2008 19:32:18 4.62 0.06 4.56
01/11/2008 19:32:23 4.62 0.06 4.56
01/11/2008 19:32:28 4.62 0.06 4.56
01/11/2008 19:32:33 4.62 0.06 4.56
01/11/2008 19:32:38 4.62 0.06 4.56
01/11/2008 19:32:43 4.62 0.06 4.56
01/11/2008 19:32:48 4.62 0.06 4.56
01/11/2008 19:32:53 4.62 0.06 4.56
01/11/2008 19:32:58 4.62 0.06 4.56
01/11/2008 19:33:03 4.62 0.06 4.56
01/11/2008 19:33:08 4.62 0.06 4.56
01/11/2008 19:33:13 4.62 0.06 4.56
01/11/2008 19:33:17 4.63 0.06 4.57
01/11/2008 19:33:21 4.63 0.06 4.57
01/11/2008 19:33:23 4.63 0.06 4.57
01/11/2008 19:33:28 4.63 0.06 4.57
01/11/2008 19:33:33 4.63 0.06 4.57
01/11/2008 19:33:38 4.63 0.06 4.57
01/11/2008 19:33:43 4.63 0.06 4.57
01/11/2008 19:33:48 4.63 0.06 4.57
01/11/2008 19:33:53 4.63 0.06 4.57
01/11/2008 19:33:58 4.63 0.06 4.57
01/11/2008 19:34:03 4.63 0.06 4.57
01/11/2008 19:34:08 4.63 0.06 4.57
01/11/2008 19:34:13 4.63 0.06 4.57
01/11/2008 19:34:18 4.63 0.06 4.57
01/11/2008 19:34:23 4.63 0.06 4.57
01/11/2008 19:34:28 4.63 0.06 4.57
01/11/2008 19:34:33 4.63 0.06 4.57
01/11/2008 19:34:35 4.65 0.06 4.59
01/11/2008 19:34:38 4.65 0.06 4.59
01/11/2008 19:34:43 4.65 0.06 4.59
01/11/2008 19:34:48 4.65 0.06 4.59
01/11/2008 19:34:53 4.65 0.06 4.59
01/11/2008 19:34:58 4.65 0.06 4.59
01/11/2008 19:35:03 4.65 0.06 4.59
01/11/2008 19:35:08 4.65 0.06 4.59
01/11/2008 19:35:13 4.65 0.06 4.59
01/11/2008 19:35:18 4.65 0.06 4.59
01/11/2008 19:35:23 4.65 0.06 4.59
01/11/2008 19:35:28 4.65 0.06 4.59
01/11/2008 19:35:33 4.65 0.06 4.59
01/11/2008 19:35:38 4.65 0.06 4.59
01/11/2008 19:35:43 4.65 0.06 4.59
01/11/2008 19:35:48 4.65 0.06 4.59
01/11/2008 19:35:53 4.65 0.06 4.59
01/11/2008 19:35:58 4.65 0.06 4.59
01/11/2008 19:36:03 4.65 0.06 4.59
01/11/2008 19:36:08 4.65 0.06 4.59
01/11/2008 19:36:13 4.65 0.06 4.59
01/11/2008 19:36:18 4.65 0.06 4.59
01/11/2008 19:36:23 4.65 0.06 4.59
01/11/2008 19:36:28 4.65 0.06 4.59
01/11/2008 19:36:33 4.65 0.06 4.59
01/11/2008 19:36:38 4.65 0.06 4.59
01/11/2008 19:36:43 4.65 0.06 4.59
01/11/2008 19:36:48 4.65 0.06 4.59
01/11/2008 19:36:53 4.65 0.06 4.59
01/11/2008 19:36:58 4.65 0.06 4.59
01/11/2008 19:37:03 4.65 0.06 4.59
01/11/2008 19:37:08 4.65 0.06 4.59
01/11/2008 19:37:13 4.65 0.06 4.59
01/11/2008 19:37:18 4.65 0.06 4.59
01/11/2008 19:37:23 4.65 0.06 4.59
01/11/2008 19:37:28 4.65 0.06 4.59
01/11/2008 19:37:33 4.65 0.06 4.59
01/11/2008 19:37:38 4.65 0.06 4.59
01/11/2008 19:37:43 4.65 0.06 4.59
01/11/2008 19:37:48 4.65 0.06 4.59
01/11/2008 19:37:53 4.65 0.06 4.59
01/11/2008 19:37:58 4.65 0.06 4.59
01/11/2008 19:38:03 4.65 0.06 4.59
01/11/2008 19:38:08 4.65 0.06 4.59
01/11/2008 19:38:13 4.65 0.06 4.59
01/11/2008 19:38:18 4.65 0.06 4.59
01/11/2008 19:38:23 4.65 0.06 4.59
01/11/2008 19:38:28 4.65 0.06 4.59
01/11/2008 19:38:33 4.65 0.06 4.59
01/11/2008 19:38:38 4.65 0.06 4.59
01/11/2008 19:38:43 4.65 0.06 4.59
01/11/2008 19:38:48 4.65 0.06 4.59
01/11/2008 19:38:53 4.65 0.06 4.59
01/11/2008 19:38:58 4.65 0.06 4.59
01/11/2008 19:39:03 4.65 0.06 4.59
01/11/2008 19:39:08 4.65 0.06 4.59
01/11/2008 19:39:11 4.65 0.06 4.59
01/11/2008 19:39:13 4.65 0.06 4.59
01/11/2008 19:39:14 4.65 0.06 4.59
01/11/2008 19:39:18 4.65 0.06 4.59
01/11/2008 19:39:23 4.65 0.06 4.59
01/11/2008 19:39:28 4.65 0.06 4.59
01/11/2008 19:39:33 4.65 0.06 4.59
01/11/2008 19:39:35 4.66 0.06 4.60
01/11/2008 19:39:38 4.66 0.06 4.60
01/11/2008 19:39:43 4.66 0.06 4.60
01/11/2008 19:39:48 4.67 0.06 4.61
01/11/2008 19:39:53 4.67 0.06 4.61
01/11/2008 19:39:58 4.67 0.06 4.61
01/11/2008 19:40:03 4.67 0.06 4.61
01/11/2008 19:40:08 4.67 0.06 4.61
01/11/2008 19:40:13 4.67 0.06 4.61
01/11/2008 19:40:18 4.67 0.06 4.61
01/11/2008 19:40:23 4.67 0.06 4.61
01/11/2008 19:40:28 4.67 0.06 4.61
01/11/2008 19:40:33 4.67 0.06 4.61
01/11/2008 19:40:38 4.67 0.06 4.61
01/11/2008 19:40:43 4.67 0.06 4.61
01/11/2008 19:40:48 4.67 0.06 4.61
01/11/2008 19:40:53 4.67 0.06 4.61
01/11/2008 19:40:58 4.67 0.06 4.61
01/11/2008 19:41:03 4.67 0.06 4.61
01/11/2008 19:41:08 4.67 0.06 4.61
01/11/2008 19:41:13 4.67 0.06 4.61
01/11/2008 19:41:18 4.67 0.06 4.61
01/11/2008 19:41:23 4.67 0.06 4.61
01/11/2008 19:41:28 4.67 0.06 4.61
01/11/2008 19:41:33 4.67 0.06 4.61
01/11/2008 19:41:38 4.67 0.06 4.61
01/11/2008 19:41:43 4.67 0.06 4.61
01/11/2008 19:41:48 4.67 0.06 4.61
01/11/2008 19:41:53 4.67 0.06 4.61
01/11/2008 19:41:58 4.67 0.06 4.61
01/11/2008 19:42:03 4.67 0.06 4.61
01/11/2008 19:42:08 4.67 0.06 4.61
01/11/2008 19:42:11 4.68 0.06 4.62
01/11/2008 19:42:13 4.68 0.06 4.62
01/11/2008 19:42:18 4.68 0.06 4.62
01/11/2008 19:42:23 4.68 0.06 4.62
01/11/2008 19:42:28 4.68 0.06 4.62
01/11/2008 19:42:33 4.68 0.06 4.62
01/11/2008 19:42:38 4.68 0.06 4.62
01/11/2008 19:42:43 4.68 0.06 4.62
01/11/2008 19:42:48 4.67 0.06 4.61
01/11/2008 19:42:53 4.65 0.06 4.59
01/11/2008 19:42:58 4.63 0.06 4.57
01/11/2008 19:43:03 4.62 0.06 4.56
01/11/2008 19:43:08 4.61 0.06 4.55
01/11/2008 19:43:13 4.61 0.06 4.55
01/11/2008 19:43:18 4.61 0.06 4.55
01/11/2008 19:43:23 4.61 0.06 4.55
01/11/2008 19:43:28 4.61 0.06 4.55
01/11/2008 19:43:33 4.61 0.06 4.55
01/11/2008 19:43:38 4.61 0.06 4.55
01/11/2008 19:43:43 4.61 0.06 4.55
01/11/2008 19:43:48 4.61 0.06 4.55
01/11/2008 19:43:53 4.61 0.06 4.55
01/11/2008 19:43:58 4.61 0.06 4.55
01/11/2008 19:44:03 4.61 0.06 4.55
01/11/2008 19:44:05 4.61 0.06 4.55
01/11/2008 19:44:08 4.61 0.06 4.55
01/11/2008 19:44:11 4.72 0.06 4.66
01/11/2008 19:44:13 4.72 0.06 4.66
01/11/2008 19:44:15 4.72 0.18 4.54
01/11/2008 19:44:15 4.72 0.18 4.54
01/11/2008 19:44:18 4.72 0.18 4.54
01/11/2008 19:44:23 4.72 0.18 4.54
01/11/2008 19:44:23 4.72 0.09 4.63
01/11/2008 19:44:23 4.63 0.09 4.54
01/11/2008 19:44:28 4.63 0.09 4.54
01/11/2008 19:44:33 4.63 0.09 4.54
01/11/2008 19:44:38 4.63 0.09 4.54
01/11/2008 19:44:39 4.63 0.06 4.57
01/11/2008 19:44:39 4.60 0.06 4.54
01/11/2008 19:44:43 4.60 0.06 4.54
01/11/2008 19:44:48 4.60 0.06 4.54
01/11/2008 19:44:53 4.60 0.06 4.54
01/11/2008 19:44:58 4.60 0.06 4.54
01/11/2008 19:45:03 4.60 0.06 4.54
01/11/2008 19:45:08 4.60 0.06 4.54
01/11/2008 19:45:11 4.60 0.04 4.56
01/11/2008 19:45:11 4.58 0.04 4.54
01/11/2008 19:45:13 4.58 0.04 4.54
01/11/2008 19:45:18 4.58 0.04 4.54
01/11/2008 19:45:23 4.58 0.04 4.54
01/11/2008 19:45:28 4.58 0.04 4.54
01/11/2008 19:45:33 4.58 0.04 4.54
01/11/2008 19:45:38 4.58 0.04 4.54
01/11/2008 19:45:43 4.58 0.04 4.54
01/11/2008 19:45:43 4.58 0.03 4.55
01/11/2008 19:45:43 4.58 0.03 4.55
01/11/2008 19:45:48 4.58 0.03 4.55
01/11/2008 19:45:53 4.58 0.03 4.55
01/11/2008 19:45:58 4.58 0.03 4.55
01/11/2008 19:46:03 4.58 0.03 4.55
01/11/2008 19:46:08 4.58 0.03 4.55
01/11/2008 19:46:13 4.58 0.03 4.55
01/11/2008 19:46:15 4.58 0.03 4.55
01/11/2008 19:46:15 4.57 0.03 4.54
01/11/2008 19:46:18 4.57 0.03 4.54
01/11/2008 19:46:23 4.57 0.03 4.54
01/11/2008 19:46:28 4.57 0.03 4.54
01/11/2008 19:46:33 4.57 0.03 4.54
01/11/2008 19:46:38 4.57 0.03 4.54
01/11/2008 19:46:41 4.59 0.03 4.56
01/11/2008 19:46:43 4.59 0.03 4.56
01/11/2008 19:46:44 4.59 0.03 4.56
01/11/2008 19:46:48 4.59 0.03 4.56
01/11/2008 19:46:53 4.59 0.03 4.56
01/11/2008 19:46:58 4.59 0.03 4.56
01/11/2008 19:47:03 4.59 0.03 4.56
01/11/2008 19:47:08 4.60 0.03 4.57
01/11/2008 19:47:13 4.61 0.03 4.58
01/11/2008 19:47:18 4.63 0.03 4.60
01/11/2008 19:47:23 4.64 0.03 4.61
01/11/2008 19:47:28 4.66 0.03 4.63
01/11/2008 19:47:33 4.67 0.03 4.64
01/11/2008 19:47:38 4.68 0.03 4.65
01/11/2008 19:47:43 4.68 0.03 4.65
01/11/2008 19:47:48 4.68 0.03 4.65
01/11/2008 19:47:53 4.68 0.03 4.65
01/11/2008 19:47:58 4.68 0.03 4.65
01/11/2008 19:48:03 4.68 0.03 4.65
01/11/2008 19:48:08 4.68 0.03 4.65
01/11/2008 19:48:13 4.68 0.03 4.65
01/11/2008 19:48:18 4.68 0.03 4.65
01/11/2008 19:48:23 4.68 0.03 4.65
01/11/2008 19:48:28 4.68 0.03 4.65
01/11/2008 19:48:29 4.69 0.03 4.66
01/11/2008 19:48:33 4.69 0.03 4.66
01/11/2008 19:48:38 4.69 0.03 4.66
01/11/2008 19:48:43 4.69 0.03 4.66
01/11/2008 19:48:48 4.69 0.03 4.66
01/11/2008 19:48:53 4.69 0.03 4.66
01/11/2008 19:48:58 4.69 0.03 4.66
01/11/2008 19:49:03 4.69 0.03 4.66
01/11/2008 19:49:03 4.69 0.03 4.66
01/11/2008 19:49:08 4.69 0.03 4.66
01/11/2008 19:49:13 4.69 0.03 4.66
01/11/2008 19:49:18 4.69 0.03 4.66
01/11/2008 19:49:22 4.69 0.03 4.66
01/11/2008 19:49:23 4.69 0.03 4.66
01/11/2008 19:49:28 4.69 0.03 4.66
01/11/2008 19:49:33 4.69 0.03 4.66
01/11/2008 19:49:38 4.69 0.03 4.66
01/11/2008 19:49:43 4.69 0.03 4.66
01/11/2008 19:49:48 4.69 0.03 4.66
01/11/2008 19:49:53 4.69 0.03 4.66
01/11/2008 19:49:58 4.69 0.03 4.66
01/11/2008 19:50:03 4.69 0.03 4.66
01/11/2008 19:50:08 4.69 0.03 4.66
01/11/2008 19:50:13 4.69 0.03 4.66
01/11/2008 19:50:18 4.69 0.03 4.66
01/11/2008 19:50:23 4.69 0.03 4.66
01/11/2008 19:50:28 4.69 0.03 4.66
01/11/2008 19:50:33 4.69 0.03 4.66
01/11/2008 19:50:35 4.70 0.03 4.67
01/11/2008 19:50:38 4.70 0.03 4.67
01/11/2008 19:50:43 4.70 0.03 4.67
01/11/2008 19:50:48 4.70 0.03 4.67
01/11/2008 19:50:53 4.70 0.03 4.67
01/11/2008 19:50:58 4.70 0.03 4.67
01/11/2008 19:51:03 4.70 0.03 4.67
01/11/2008 19:51:08 4.70 0.03 4.67
01/11/2008 19:51:13 4.70 0.03 4.67
01/11/2008 19:51:18 4.70 0.03 4.67
01/11/2008 19:51:23 4.70 0.03 4.67
01/11/2008 19:51:28 4.70 0.03 4.67
01/11/2008 19:51:33 4.70 0.03 4.67
01/11/2008 19:51:38 4.70 0.03 4.67
01/11/2008 19:51:43 4.70 0.03 4.67
01/11/2008 19:51:48 4.70 0.03 4.67
01/11/2008 19:51:53 4.70 0.03 4.67
01/11/2008 19:51:58 4.70 0.03 4.67
01/11/2008 19:52:03 4.70 0.03 4.67
01/11/2008 19:52:08 4.70 0.03 4.67
01/11/2008 19:52:13 4.71 0.03 4.68
01/11/2008 19:52:18 4.70 0.03 4.67
01/11/2008 19:52:23 4.70 0.03 4.67
01/11/2008 19:52:28 4.70 0.03 4.67
01/11/2008 19:52:33 4.70 0.03 4.67
01/11/2008 19:52:38 4.70 0.03 4.67
01/11/2008 19:52:43 4.70 0.03 4.67
01/11/2008 19:52:48 4.70 0.03 4.67
01/11/2008 19:52:53 4.70 0.03 4.67
01/11/2008 19:52:53 4.71 0.03 4.68
01/11/2008 19:52:58 4.71 0.03 4.68
01/11/2008 19:53:03 4.71 0.03 4.68
01/11/2008 19:53:08 4.71 0.03 4.68
01/11/2008 19:53:13 4.71 0.03 4.68
01/11/2008 19:53:18 4.71 0.03 4.68
01/11/2008 19:53:23 4.71 0.03 4.68
01/11/2008 19:53:28 4.71 0.03 4.68
01/11/2008 19:53:33 4.71 0.03 4.68
01/11/2008 19:53:38 4.71 0.03 4.68
01/11/2008 19:53:43 4.71 0.03 4.68
01/11/2008 19:53:48 4.71 0.03 4.68
01/11/2008 19:53:53 4.71 0.03 4.68
01/11/2008 19:53:58 4.71 0.03 4.68
01/11/2008 19:54:03 4.71 0.03 4.68
01/11/2008 19:54:08 4.71 0.03 4.68
01/11/2008 19:54:13 4.71 0.03 4.68
01/11/2008 19:54:18 4.71 0.03 4.68
01/11/2008 19:54:23 4.71 0.03 4.68
01/11/2008 19:54:28 4.71 0.03 4.68
01/11/2008 19:54:33 4.71 0.03 4.68
01/11/2008 19:54:38 4.71 0.03 4.68
01/11/2008 19:54:43 4.71 0.03 4.68
01/11/2008 19:54:48 4.71 0.03 4.68
01/11/2008 19:54:53 4.71 0.03 4.68
01/11/2008 19:54:58 4.71 0.03 4.68
01/11/2008 19:55:03 4.71 0.03 4.68
01/11/2008 19:55:08 4.71 0.03 4.68
01/11/2008 19:55:13 4.71 0.03 4.68
01/11/2008 19:55:18 4.71 0.03 4.68
01/11/2008 19:55:23 4.71 0.03 4.68
01/11/2008 19:55:28 4.71 0.03 4.68
01/11/2008 19:55:33 4.71 0.03 4.68
01/11/2008 19:55:38 4.71 0.03 4.68
01/11/2008 19:55:43 4.71 0.03 4.68
01/11/2008 19:55:47 4.72 0.03 4.69
01/11/2008 19:55:49 4.72 0.03 4.69
01/11/2008 19:55:53 4.72 0.03 4.69
01/11/2008 19:55:58 4.72 0.03 4.69
01/11/2008 19:56:03 4.72 0.03 4.69
01/11/2008 19:56:08 4.72 0.03 4.69
01/11/2008 19:56:13 4.72 0.03 4.69
01/11/2008 19:56:18 4.72 0.03 4.69
01/11/2008 19:56:23 4.72 0.03 4.69
01/11/2008 19:56:28 4.72 0.03 4.69
01/11/2008 19:56:33 4.72 0.03 4.69
01/11/2008 19:56:38 4.72 0.03 4.69
01/11/2008 19:56:43 4.72 0.03 4.69
01/11/2008 19:56:48 4.72 0.03 4.69
01/11/2008 19:56:53 4.72 0.03 4.69
01/11/2008 19:56:58 4.72 0.03 4.69
01/11/2008 19:57:03 4.72 0.03 4.69
01/11/2008 19:57:08 4.72 0.03 4.69
01/11/2008 19:57:13 4.72 0.03 4.69
01/11/2008 19:57:18 4.72 0.03 4.69
01/11/2008 19:57:23 4.72 0.03 4.69
01/11/2008 19:57:28 4.72 0.03 4.69
01/11/2008 19:57:33 4.72 0.03 4.69
01/11/2008 19:57:38 4.72 0.03 4.69
01/11/2008 19:57:43 4.72 0.03 4.69
01/11/2008 19:57:48 4.72 0.03 4.69
01/11/2008 19:57:53 4.72 0.03 4.69
01/11/2008 19:57:58 4.72 0.03 4.69
01/11/2008 19:58:03 4.72 0.03 4.69
01/11/2008 19:58:08 4.72 0.03 4.69
01/11/2008 19:58:13 4.72 0.03 4.69
01/11/2008 19:58:18 4.72 0.03 4.69
01/11/2008 19:58:23 4.72 0.03 4.69
01/11/2008 19:58:28 4.72 0.03 4.69
01/11/2008 19:58:29 4.74 0.03 4.71
01/11/2008 19:58:33 4.74 0.03 4.71
01/11/2008 19:58:38 4.74 0.03 4.71
01/11/2008 19:58:43 4.74 0.03 4.71
01/11/2008 19:58:48 4.74 0.03 4.71
01/11/2008 19:58:53 4.74 0.03 4.71
01/11/2008 19:58:58 4.74 0.03 4.71
01/11/2008 19:59:03 4.74 0.03 4.71
01/11/2008 19:59:08 4.74 0.03 4.71
01/11/2008 19:59:13 4.73 0.03 4.70
01/11/2008 19:59:18 4.73 0.03 4.70
01/11/2008 19:59:23 4.73 0.03 4.70
01/11/2008 19:59:28 4.73 0.03 4.70
01/11/2008 19:59:33 4.73 0.03 4.70
01/11/2008 19:59:38 4.73 0.03 4.70
01/11/2008 19:59:43 4.73 0.03 4.70
01/11/2008 19:59:48 4.73 0.03 4.70
01/11/2008 19:59:53 4.73 0.03 4.70
01/11/2008 19:59:53 4.75 0.03 4.72
01/11/2008 19:59:58 4.75 0.03 4.72
01/11/2008 20:00:03 4.75 0.03 4.72
01/11/2008 20:00:08 4.75 0.03 4.72
01/11/2008 20:00:13 4.75 0.03 4.72
01/11/2008 20:00:18 4.75 0.03 4.72
01/11/2008 20:00:23 4.75 0.03 4.72
01/11/2008 20:00:28 4.75 0.03 4.72
01/11/2008 20:00:33 4.75 0.03 4.72
01/11/2008 20:00:38 4.75 0.03 4.72
01/11/2008 20:00:43 4.75 0.03 4.72
01/11/2008 20:00:48 4.75 0.03 4.72
01/11/2008 20:00:53 4.75 0.03 4.72
01/11/2008 20:00:58 4.75 0.03 4.72
01/11/2008 20:01:03 4.75 0.03 4.72
01/11/2008 20:01:08 4.75 0.03 4.72
01/11/2008 20:01:13 4.75 0.03 4.72
01/11/2008 20:01:18 4.75 0.03 4.72
01/11/2008 20:01:23 4.75 0.03 4.72
01/11/2008 20:01:28 4.75 0.03 4.72
01/11/2008 20:01:33 4.75 0.03 4.72
01/11/2008 20:01:38 4.75 0.03 4.72
01/11/2008 20:01:43 4.75 0.03 4.72
01/11/2008 20:01:48 4.75 0.03 4.72
01/11/2008 20:01:53 4.75 0.03 4.72
01/11/2008 20:01:58 4.75 0.03 4.72
01/11/2008 20:02:03 4.75 0.03 4.72
01/11/2008 20:02:08 4.75 0.03 4.72
01/11/2008 20:02:13 4.75 0.03 4.72
01/11/2008 20:02:18 4.75 0.03 4.72
01/11/2008 20:02:23 4.75 0.03 4.72
01/11/2008 20:02:23 4.76 0.03 4.73
01/11/2008 20:02:28 4.76 0.03 4.73
01/11/2008 20:02:33 4.76 0.03 4.73
01/11/2008 20:02:38 4.76 0.03 4.73
01/11/2008 20:02:43 4.76 0.03 4.73
01/11/2008 20:02:48 4.76 0.03 4.73
01/11/2008 20:02:53 4.76 0.03 4.73
01/11/2008 20:02:58 4.76 0.03 4.73
01/11/2008 20:03:03 4.76 0.03 4.73
01/11/2008 20:03:08 4.76 0.03 4.73
01/11/2008 20:03:13 4.76 0.03 4.73
01/11/2008 20:03:18 4.76 0.03 4.73
01/11/2008 20:03:23 4.76 0.03 4.73
01/11/2008 20:03:28 4.76 0.03 4.73
01/11/2008 20:03:33 4.76 0.03 4.73
01/11/2008 20:03:38 4.76 0.03 4.73
01/11/2008 20:03:43 4.74 0.03 4.71
01/11/2008 20:03:48 4.72 0.03 4.69
01/11/2008 20:03:53 4.72 0.03 4.69
01/11/2008 20:03:58 4.72 0.03 4.69
01/11/2008 20:04:03 4.72 0.03 4.69
01/11/2008 20:04:08 4.72 0.03 4.69
01/11/2008 20:04:13 4.72 0.03 4.69
01/11/2008 20:04:18 4.72 0.03 4.69
01/11/2008 20:04:23 4.72 0.03 4.69
01/11/2008 20:04:28 4.72 0.03 4.69
01/11/2008 20:04:33 4.72 0.03 4.69
01/11/2008 20:04:38 4.72 0.03 4.69
01/11/2008 20:04:43 4.72 0.03 4.69
01/11/2008 20:04:48 4.72 0.03 4.69
01/11/2008 20:04:53 4.72 0.03 4.69
01/11/2008 20:04:58 4.72 0.03 4.69
01/11/2008 20:05:03 4.72 0.03 4.69
01/11/2008 20:05:08 4.72 0.03 4.69
01/11/2008 20:05:13 4.72 0.03 4.69
01/11/2008 20:05:18 4.72 0.03 4.69
01/11/2008 20:05:23 4.72 0.03 4.69
01/11/2008 20:05:28 4.72 0.03 4.69
01/11/2008 20:05:33 4.72 0.03 4.69
01/11/2008 20:05:38 4.72 0.03 4.69
01/11/2008 20:05:43 4.72 0.03 4.69
01/11/2008 20:05:48 4.72 0.03 4.69
01/11/2008 20:05:53 4.72 0.03 4.69
01/11/2008 20:05:53 4.73 0.03 4.70
01/11/2008 20:05:58 4.73 0.03 4.70
01/11/2008 20:06:03 4.73 0.03 4.70
01/11/2008 20:06:08 4.73 0.03 4.70
01/11/2008 20:06:13 4.73 0.03 4.70
01/11/2008 20:06:18 4.73 0.03 4.70
01/11/2008 20:06:23 4.73 0.03 4.70
01/11/2008 20:06:28 4.73 0.03 4.70
01/11/2008 20:06:33 4.73 0.03 4.70
01/11/2008 20:06:38 4.73 0.03 4.70
01/11/2008 20:06:43 4.73 0.03 4.70
01/11/2008 20:06:48 4.73 0.03 4.70
01/11/2008 20:06:53 4.73 0.03 4.70
01/11/2008 20:06:58 4.73 0.03 4.70
01/11/2008 20:07:03 4.73 0.03 4.70
01/11/2008 20:07:08 4.73 0.03 4.70
01/11/2008 20:07:13 4.73 0.03 4.70
01/11/2008 20:07:18 4.73 0.03 4.70
01/11/2008 20:07:23 4.73 0.03 4.70
01/11/2008 20:07:28 4.73 0.03 4.70
01/11/2008 20:07:33 4.73 0.03 4.70
01/11/2008 20:07:38 4.73 0.03 4.70
01/11/2008 20:07:43 4.73 0.03 4.70
01/11/2008 20:07:48 4.73 0.03 4.70
01/11/2008 20:07:53 4.73 0.03 4.70
01/11/2008 20:07:58 4.73 0.03 4.70
01/11/2008 20:08:03 4.73 0.03 4.70
01/11/2008 20:08:08 4.73 0.03 4.70
01/11/2008 20:08:13 4.73 0.03 4.70
01/11/2008 20:08:18 4.73 0.03 4.70
01/11/2008 20:08:23 4.73 0.03 4.70
01/11/2008 20:08:28 4.73 0.03 4.70
01/11/2008 20:08:33 4.73 0.03 4.70
01/11/2008 20:08:38 4.73 0.03 4.70
01/11/2008 20:08:43 4.73 0.03 4.70
01/11/2008 20:08:48 4.73 0.03 4.70
01/11/2008 20:08:53 4.73 0.03 4.70
01/11/2008 20:08:58 4.73 0.03 4.70
01/11/2008 20:09:03 4.73 0.03 4.70
01/11/2008 20:09:05 4.74 0.03 4.71
01/11/2008 20:09:08 4.74 0.03 4.71
01/11/2008 20:09:13 4.74 0.03 4.71
01/11/2008 20:09:18 4.74 0.03 4.71
01/11/2008 20:09:23 4.74 0.03 4.71
01/11/2008 20:09:28 4.74 0.03 4.71
01/11/2008 20:09:33 4.74 0.03 4.71
01/11/2008 20:09:38 4.74 0.03 4.71
01/11/2008 20:09:43 4.74 0.03 4.71
01/11/2008 20:09:48 4.74 0.03 4.71
01/11/2008 20:09:53 4.74 0.03 4.71
01/11/2008 20:09:58 4.74 0.03 4.71
01/11/2008 20:10:03 4.74 0.03 4.71
01/11/2008 20:10:08 4.74 0.03 4.71
01/11/2008 20:10:13 4.74 0.03 4.71
01/11/2008 20:10:18 4.74 0.03 4.71
01/11/2008 20:10:23 4.74 0.03 4.71
01/11/2008 20:10:28 4.74 0.03 4.71
01/11/2008 20:10:33 4.74 0.03 4.71
01/11/2008 20:10:38 4.74 0.03 4.71
01/11/2008 20:10:43 4.74 0.03 4.71
01/11/2008 20:10:48 4.74 0.03 4.71
01/11/2008 20:10:53 4.74 0.03 4.71
01/11/2008 20:10:58 4.74 0.03 4.71
01/11/2008 20:11:03 4.74 0.03 4.71
01/11/2008 20:11:08 4.74 0.03 4.71
01/11/2008 20:11:13 4.74 0.03 4.71
01/11/2008 20:11:18 4.74 0.03 4.71
01/11/2008 20:11:23 4.74 0.03 4.71
01/11/2008 20:11:28 4.74 0.03 4.71
01/11/2008 20:11:33 4.74 0.03 4.71
01/11/2008 20:11:38 4.74 0.03 4.71
01/11/2008 20:11:43 4.74 0.03 4.71
01/11/2008 20:11:48 4.74 0.03 4.71
01/11/2008 20:11:53 4.74 0.03 4.71
01/11/2008 20:11:58 4.74 0.03 4.71
01/11/2008 20:12:03 4.74 0.03 4.71
01/11/2008 20:12:08 4.74 0.03 4.71
01/11/2008 20:12:13 4.74 0.03 4.71
01/11/2008 20:12:18 4.74 0.03 4.71
01/11/2008 20:12:23 4.74 0.03 4.71
01/11/2008 20:12:28 4.74 0.03 4.71
01/11/2008 20:12:33 4.74 0.03 4.71
01/11/2008 20:12:38 4.74 0.03 4.71
01/11/2008 20:12:43 4.74 0.03 4.71
01/11/2008 20:12:48 4.74 0.03 4.71
01/11/2008 20:12:53 4.74 0.03 4.71
01/11/2008 20:12:58 4.74 0.03 4.71
01/11/2008 20:13:03 4.74 0.03 4.71
01/11/2008 20:13:08 4.74 0.03 4.71
01/11/2008 20:13:13 4.74 0.03 4.71
01/11/2008 20:13:18 4.74 0.03 4.71
01/11/2008 20:13:23 4.74 0.03 4.71
01/11/2008 20:13:28 4.74 0.03 4.71
01/11/2008 20:13:33 4.74 0.03 4.71
01/11/2008 20:13:38 4.74 0.03 4.71
01/11/2008 20:13:43 4.74 0.03 4.71
01/11/2008 20:13:48 4.74 0.03 4.71
01/11/2008 20:13:53 4.74 0.03 4.71
01/11/2008 20:13:58 4.74 0.03 4.71
01/11/2008 20:14:03 4.74 0.03 4.71
01/11/2008 20:14:08 4.74 0.03 4.71
01/11/2008 20:14:13 4.74 0.03 4.71
01/11/2008 20:14:18 4.74 0.03 4.71
01/11/2008 20:14:23 4.74 0.03 4.71
01/11/2008 20:14:28 4.74 0.03 4.71
01/11/2008 20:14:33 4.74 0.03 4.71
01/11/2008 20:14:38 4.74 0.03 4.71
01/11/2008 20:14:43 4.74 0.03 4.71
01/11/2008 20:14:48 4.74 0.03 4.71
01/11/2008 20:14:53 4.74 0.03 4.71
01/11/2008 20:14:58 4.74 0.03 4.71
01/11/2008 20:15:03 4.74 0.03 4.71
01/11/2008 20:15:08 4.74 0.03 4.71
01/11/2008 20:15:13 4.74 0.03 4.71
01/11/2008 20:15:18 4.74 0.03 4.71
01/11/2008 20:15:23 4.74 0.03 4.71
01/11/2008 20:15:28 4.74 0.03 4.71
01/11/2008 20:15:33 4.74 0.03 4.71
01/11/2008 20:15:38 4.74 0.03 4.71
01/11/2008 20:15:43 4.74 0.03 4.71
01/11/2008 20:15:48 4.74 0.03 4.71
01/11/2008 20:15:53 4.74 0.03 4.71
01/11/2008 20:15:58 4.74 0.03 4.71
01/11/2008 20:16:03 4.74 0.03 4.71
01/11/2008 20:16:08 4.74 0.03 4.71
01/11/2008 20:16:13 4.74 0.03 4.71
01/11/2008 20:16:18 4.74 0.03 4.71
01/11/2008 20:16:23 4.74 0.03 4.71
01/11/2008 20:16:23 4.75 0.03 4.72
01/11/2008 20:16:28 4.75 0.03 4.72
01/11/2008 20:16:33 4.75 0.03 4.72
01/11/2008 20:16:38 4.75 0.03 4.72
01/11/2008 20:16:43 4.75 0.03 4.72
01/11/2008 20:16:48 4.75 0.03 4.72
01/11/2008 20:16:53 4.75 0.03 4.72
01/11/2008 20:16:58 4.75 0.03 4.72
01/11/2008 20:16:59 4.77 0.03 4.74
01/11/2008 20:17:03 4.77 0.03 4.74
01/11/2008 20:17:08 4.77 0.03 4.74
01/11/2008 20:17:13 4.77 0.03 4.74
01/11/2008 20:17:18 4.77 0.03 4.74
01/11/2008 20:17:23 4.77 0.03 4.74
01/11/2008 20:17:28 4.77 0.03 4.74
01/11/2008 20:17:33 4.77 0.03 4.74
01/11/2008 20:17:38 4.77 0.03 4.74
01/11/2008 20:17:43 4.77 0.03 4.74
01/11/2008 20:17:48 4.77 0.03 4.74
01/11/2008 20:17:53 4.77 0.03 4.74
01/11/2008 20:17:58 4.77 0.03 4.74
01/11/2008 20:18:03 4.77 0.03 4.74
01/11/2008 20:18:08 4.77 0.03 4.74
01/11/2008 20:18:13 4.77 0.03 4.74
01/11/2008 20:18:18 4.77 0.03 4.74
01/11/2008 20:18:23 4.77 0.03 4.74
01/11/2008 20:18:28 4.77 0.03 4.74
01/11/2008 20:18:33 4.77 0.03 4.74
01/11/2008 20:18:38 4.77 0.03 4.74
01/11/2008 20:18:43 4.77 0.03 4.74
01/11/2008 20:18:48 4.77 0.03 4.74
01/11/2008 20:18:53 4.77 0.03 4.74
01/11/2008 20:18:58 4.77 0.03 4.74
01/11/2008 20:19:03 4.77 0.03 4.74
01/11/2008 20:19:08 4.77 0.03 4.74
01/11/2008 20:19:13 4.77 0.03 4.74
01/11/2008 20:19:18 4.77 0.03 4.74
01/11/2008 20:19:23 4.77 0.03 4.74
01/11/2008 20:19:28 4.77 0.03 4.74
01/11/2008 20:19:33 4.77 0.03 4.74
01/11/2008 20:19:38 4.77 0.03 4.74
01/11/2008 20:19:43 4.77 0.03 4.74
01/11/2008 20:19:48 4.77 0.03 4.74
01/11/2008 20:19:53 4.77 0.03 4.74
01/11/2008 20:19:58 4.77 0.03 4.74
01/11/2008 20:20:03 4.77 0.03 4.74
01/11/2008 20:20:08 4.77 0.03 4.74
01/11/2008 20:20:13 4.77 0.03 4.74
01/11/2008 20:20:18 4.76 0.03 4.73
01/11/2008 20:20:23 4.76 0.03 4.73
01/11/2008 20:20:28 4.76 0.03 4.73
01/11/2008 20:20:33 4.76 0.03 4.73
01/11/2008 20:20:38 4.76 0.03 4.73
01/11/2008 20:20:43 4.76 0.03 4.73
01/11/2008 20:20:48 4.76 0.03 4.73
01/11/2008 20:20:53 4.76 0.03 4.73
01/11/2008 20:20:58 4.76 0.03 4.73
01/11/2008 20:21:03 4.76 0.03 4.73
01/11/2008 20:21:08 4.76 0.03 4.73
01/11/2008 20:21:13 4.76 0.03 4.73
01/11/2008 20:21:18 4.76 0.03 4.73
01/11/2008 20:21:23 4.76 0.03 4.73
01/11/2008 20:21:28 4.76 0.03 4.73
01/11/2008 20:21:33 4.76 0.03 4.73
01/11/2008 20:21:38 4.76 0.03 4.73
01/11/2008 20:21:43 4.76 0.03 4.73
01/11/2008 20:21:48 4.76 0.03 4.73
01/11/2008 20:21:53 4.76 0.03 4.73
01/11/2008 20:21:58 4.76 0.03 4.73
01/11/2008 20:22:03 4.76 0.03 4.73
01/11/2008 20:22:08 4.76 0.03 4.73
01/11/2008 20:22:13 4.76 0.03 4.73
01/11/2008 20:22:18 4.76 0.03 4.73
01/11/2008 20:22:23 4.76 0.03 4.73
01/11/2008 20:22:28 4.76 0.03 4.73
01/11/2008 20:22:33 4.76 0.03 4.73
01/11/2008 20:22:38 4.76 0.03 4.73
01/11/2008 20:22:43 4.76 0.03 4.73
01/11/2008 20:22:48 4.76 0.03 4.73
01/11/2008 20:22:53 4.76 0.03 4.73
01/11/2008 20:22:58 4.76 0.03 4.73
01/11/2008 20:23:03 4.76 0.03 4.73
01/11/2008 20:23:08 4.76 0.03 4.73
01/11/2008 20:23:13 4.76 0.03 4.73
01/11/2008 20:23:18 4.76 0.03 4.73
01/11/2008 20:23:23 4.76 0.03 4.73
01/11/2008 20:23:28 4.76 0.03 4.73
01/11/2008 20:23:33 4.76 0.03 4.73
01/11/2008 20:23:38 4.76 0.03 4.73
01/11/2008 20:23:43 4.76 0.03 4.73
01/11/2008 20:23:48 4.76 0.03 4.73
01/11/2008 20:23:53 4.76 0.03 4.73
01/11/2008 20:23:58 4.76 0.03 4.73
01/11/2008 20:24:03 4.76 0.03 4.73
01/11/2008 20:24:08 4.76 0.03 4.73
01/11/2008 20:24:13 4.76 0.03 4.73
01/11/2008 20:24:18 4.76 0.03 4.73
01/11/2008 20:24:23 4.76 0.03 4.73
01/11/2008 20:24:28 4.76 0.03 4.73
01/11/2008 20:24:33 4.76 0.03 4.73
01/11/2008 20:24:38 4.76 0.03 4.73
01/11/2008 20:24:43 4.76 0.03 4.73
01/11/2008 20:24:48 4.76 0.03 4.73
01/11/2008 20:24:53 4.76 0.03 4.73
01/11/2008 20:24:58 4.76 0.03 4.73
01/11/2008 20:25:03 4.76 0.03 4.73
01/11/2008 20:25:08 4.76 0.03 4.73
01/11/2008 20:25:13 4.76 0.03 4.73
01/11/2008 20:25:18 4.76 0.03 4.73
01/11/2008 20:25:23 4.76 0.03 4.73
01/11/2008 20:25:28 4.76 0.03 4.73
01/11/2008 20:25:33 4.76 0.03 4.73
01/11/2008 20:25:38 4.76 0.03 4.73
01/11/2008 20:25:43 4.76 0.03 4.73
01/11/2008 20:25:48 4.76 0.03 4.73
01/11/2008 20:25:53 4.76 0.03 4.73
01/11/2008 20:25:58 4.76 0.03 4.73
01/11/2008 20:26:03 4.76 0.03 4.73
01/11/2008 20:26:08 4.76 0.03 4.73
01/11/2008 20:26:13 4.76 0.03 4.73
01/11/2008 20:26:18 4.76 0.03 4.73
01/11/2008 20:26:23 4.76 0.03 4.73
01/11/2008 20:26:28 4.76 0.03 4.73
01/11/2008 20:26:33 4.76 0.03 4.73
01/11/2008 20:26:38 4.76 0.03 4.73
01/11/2008 20:26:43 4.76 0.03 4.73
01/11/2008 20:26:48 4.76 0.03 4.73
01/11/2008 20:26:53 4.76 0.03 4.73
01/11/2008 20:26:58 4.76 0.03 4.73
01/11/2008 20:27:03 4.76 0.03 4.73
01/11/2008 20:27:08 4.76 0.03 4.73
01/11/2008 20:27:11 4.77 0.03 4.74
01/11/2008 20:27:13 4.77 0.03 4.74
01/11/2008 20:27:18 4.77 0.03 4.74
01/11/2008 20:27:23 4.77 0.03 4.74
01/11/2008 20:27:28 4.77 0.03 4.74
01/11/2008 20:27:33 4.77 0.03 4.74
01/11/2008 20:27:38 4.77 0.03 4.74
01/11/2008 20:27:43 4.77 0.03 4.74
01/11/2008 20:27:48 4.77 0.03 4.74
01/11/2008 20:27:53 4.77 0.03 4.74
01/11/2008 20:27:58 4.77 0.03 4.74
01/11/2008 20:28:03 4.77 0.03 4.74
01/11/2008 20:28:08 4.77 0.03 4.74
01/11/2008 20:28:13 4.77 0.03 4.74
01/11/2008 20:28:18 4.77 0.03 4.74
01/11/2008 20:28:23 4.77 0.03 4.74
01/11/2008 20:28:28 4.77 0.03 4.74
01/11/2008 20:28:33 4.77 0.03 4.74
01/11/2008 20:28:38 4.77 0.03 4.74
01/11/2008 20:28:41 4.79 0.03 4.76
01/11/2008 20:28:43 4.79 0.03 4.76
01/11/2008 20:28:48 4.79 0.03 4.76
01/11/2008 20:28:53 4.79 0.03 4.76
01/11/2008 20:28:58 4.79 0.03 4.76
01/11/2008 20:29:03 4.79 0.03 4.76
01/11/2008 20:29:08 4.79 0.03 4.76
01/11/2008 20:29:13 4.79 0.03 4.76
01/11/2008 20:29:18 4.79 0.03 4.76
01/11/2008 20:29:23 4.79 0.03 4.76
01/11/2008 20:29:28 4.79 0.03 4.76
01/11/2008 20:29:33 4.79 0.03 4.76
01/11/2008 20:29:38 4.79 0.03 4.76
01/11/2008 20:29:43 4.79 0.03 4.76
01/11/2008 20:29:48 4.79 0.03 4.76
01/11/2008 20:29:53 4.79 0.03 4.76
01/11/2008 20:29:58 4.79 0.03 4.76
01/11/2008 20:30:03 4.79 0.03 4.76
01/11/2008 20:30:08 4.79 0.03 4.76
01/11/2008 20:30:13 4.79 0.03 4.76
01/11/2008 20:30:18 4.79 0.03 4.76
01/11/2008 20:30:23 4.79 0.03 4.76
01/11/2008 20:30:28 4.79 0.03 4.76
01/11/2008 20:30:33 4.79 0.03 4.76
01/11/2008 20:30:38 4.79 0.03 4.76
01/11/2008 20:30:43 4.79 0.03 4.76
01/11/2008 20:30:48 4.79 0.03 4.76
01/11/2008 20:30:53 4.79 0.03 4.76
01/11/2008 20:30:58 4.79 0.03 4.76
01/11/2008 20:31:03 4.79 0.03 4.76
01/11/2008 20:31:08 4.79 0.03 4.76
01/11/2008 20:31:13 4.79 0.03 4.76
01/11/2008 20:31:18 4.79 0.03 4.76
01/11/2008 20:31:23 4.79 0.03 4.76
01/11/2008 20:31:28 4.79 0.03 4.76
01/11/2008 20:31:33 4.79 0.03 4.76
01/11/2008 20:31:38 4.79 0.03 4.76
01/11/2008 20:31:43 4.79 0.03 4.76
01/11/2008 20:31:48 4.79 0.03 4.76
01/11/2008 20:31:53 4.79 0.03 4.76
01/11/2008 20:31:58 4.79 0.03 4.76
01/11/2008 20:32:03 4.79 0.03 4.76
01/11/2008 20:32:08 4.79 0.03 4.76
01/11/2008 20:32:13 4.79 0.03 4.76
01/11/2008 20:32:18 4.79 0.03 4.76
01/11/2008 20:32:23 4.79 0.03 4.76
01/11/2008 20:32:28 4.79 0.03 4.76
01/11/2008 20:32:33 4.79 0.03 4.76
01/11/2008 20:32:38 4.79 0.03 4.76
01/11/2008 20:32:43 4.79 0.03 4.76
01/11/2008 20:32:48 4.79 0.03 4.76
01/11/2008 20:32:53 4.79 0.03 4.76
01/11/2008 20:32:58 4.79 0.03 4.76
01/11/2008 20:33:03 4.79 0.03 4.76
01/11/2008 20:33:08 4.79 0.03 4.76
01/11/2008 20:33:13 4.79 0.03 4.76
01/11/2008 20:33:18 4.79 0.03 4.76
01/11/2008 20:33:23 4.79 0.03 4.76
01/11/2008 20:33:28 4.79 0.03 4.76
01/11/2008 20:33:33 4.79 0.03 4.76
01/11/2008 20:33:38 4.79 0.03 4.76
01/11/2008 20:33:43 4.79 0.03 4.76
01/11/2008 20:33:48 4.79 0.03 4.76
01/11/2008 20:33:53 4.79 0.03 4.76
01/11/2008 20:33:58 4.79 0.03 4.76
01/11/2008 20:34:03 4.79 0.03 4.76
01/11/2008 20:34:08 4.79 0.03 4.76
01/11/2008 20:34:13 4.79 0.03 4.76
01/11/2008 20:34:18 4.79 0.03 4.76
01/11/2008 20:34:23 4.79 0.03 4.76
01/11/2008 20:34:28 4.79 0.03 4.76
01/11/2008 20:34:33 4.79 0.03 4.76
01/11/2008 20:34:38 4.79 0.03 4.76
01/11/2008 20:34:43 4.79 0.03 4.76
01/11/2008 20:34:48 4.79 0.03 4.76
01/11/2008 20:34:53 4.79 0.03 4.76
01/11/2008 20:34:58 4.78 0.03 4.75
01/11/2008 20:34:59 4.80 0.03 4.77
01/11/2008 20:35:03 4.80 0.03 4.77
01/11/2008 20:35:08 4.80 0.03 4.77
01/11/2008 20:35:13 4.80 0.03 4.77
01/11/2008 20:35:18 4.80 0.03 4.77
01/11/2008 20:35:23 4.80 0.03 4.77
01/11/2008 20:35:28 4.80 0.03 4.77
01/11/2008 20:35:33 4.80 0.03 4.77
01/11/2008 20:35:38 4.80 0.03 4.77
01/11/2008 20:35:43 4.80 0.03 4.77
01/11/2008 20:35:48 4.80 0.03 4.77
01/11/2008 20:35:53 4.80 0.03 4.77
01/11/2008 20:35:58 4.80 0.03 4.77
01/11/2008 20:36:03 4.80 0.03 4.77
01/11/2008 20:36:08 4.80 0.03 4.77
01/11/2008 20:36:13 4.80 0.03 4.77
01/11/2008 20:36:18 4.80 0.03 4.77
01/11/2008 20:36:23 4.80 0.03 4.77
01/11/2008 20:36:28 4.80 0.03 4.77
01/11/2008 20:36:33 4.80 0.03 4.77
01/11/2008 20:36:38 4.80 0.03 4.77
01/11/2008 20:36:43 4.80 0.03 4.77
01/11/2008 20:36:48 4.80 0.03 4.77
01/11/2008 20:36:53 4.80 0.03 4.77
01/11/2008 20:36:58 4.80 0.03 4.77
01/11/2008 20:37:03 4.80 0.03 4.77
01/11/2008 20:37:08 4.80 0.03 4.77
01/11/2008 20:37:13 4.80 0.03 4.77
01/11/2008 20:37:18 4.80 0.03 4.77
01/11/2008 20:37:23 4.80 0.03 4.77
01/11/2008 20:37:28 4.80 0.03 4.77
01/11/2008 20:37:33 4.80 0.03 4.77
01/11/2008 20:37:38 4.80 0.03 4.77
01/11/2008 20:37:43 4.80 0.03 4.77
01/11/2008 20:37:48 4.80 0.03 4.77
01/11/2008 20:37:53 4.80 0.03 4.77
01/11/2008 20:37:58 4.80 0.03 4.77
01/11/2008 20:38:03 4.80 0.03 4.77
01/11/2008 20:38:08 4.80 0.03 4.77
01/11/2008 20:38:13 4.80 0.03 4.77
01/11/2008 20:38:18 4.80 0.03 4.77
01/11/2008 20:38:23 4.80 0.03 4.77
01/11/2008 20:38:28 4.80 0.03 4.77
01/11/2008 20:38:33 4.80 0.03 4.77
01/11/2008 20:38:38 4.80 0.03 4.77
01/11/2008 20:38:43 4.80 0.03 4.77
01/11/2008 20:38:48 4.80 0.03 4.77
01/11/2008 20:38:53 4.80 0.03 4.77
01/11/2008 20:38:58 4.80 0.03 4.77
01/11/2008 20:39:03 4.80 0.03 4.77
01/11/2008 20:39:08 4.79 0.03 4.76
01/11/2008 20:39:13 4.78 0.03 4.75
01/11/2008 20:39:18 4.78 0.03 4.75
01/11/2008 20:39:23 4.78 0.03 4.75
01/11/2008 20:39:28 4.78 0.03 4.75
01/11/2008 20:39:33 4.78 0.03 4.75
01/11/2008 20:39:38 4.78 0.03 4.75
01/11/2008 20:39:43 4.78 0.03 4.75
01/11/2008 20:39:48 4.78 0.03 4.75
01/11/2008 20:39:58 4.78 0.03 4.75
01/11/2008 20:40:03 4.78 0.03 4.75
01/11/2008 20:40:08 4.78 0.03 4.75
01/11/2008 20:40:23 4.78 0.03 4.75
01/11/2008 20:40:28 4.78 0.03 4.75
01/11/2008 20:40:33 4.78 0.03 4.75
01/11/2008 20:40:38 4.78 0.03 4.75
01/11/2008 20:40:48 4.78 0.03 4.75
01/11/2008 20:40:58 4.78 0.03 4.75
01/11/2008 20:41:03 4.78 0.03 4.75
01/11/2008 20:41:05 4.80 0.03 4.77
01/11/2008 20:41:13 4.80 0.03 4.77
01/11/2008 20:41:18 4.80 0.03 4.77
01/11/2008 20:41:23 4.80 0.03 4.77
01/11/2008 20:41:33 4.80 0.03 4.77
01/11/2008 20:41:53 4.80 0.03 4.77
01/11/2008 20:41:58 4.80 0.03 4.77
01/11/2008 20:42:08 4.80 0.03 4.77
01/11/2008 20:42:13 4.80 0.03 4.77
01/11/2008 20:42:18 4.80 0.03 4.77
01/11/2008 20:42:23 4.80 0.03 4.77
01/11/2008 20:42:33 4.80 0.03 4.77
01/11/2008 20:42:38 4.80 0.03 4.77
01/11/2008 20:42:48 4.80 0.03 4.77
01/11/2008 20:42:53 4.80 0.03 4.77
01/11/2008 20:42:58 4.80 0.03 4.77
01/11/2008 20:43:03 4.80 0.03 4.77
01/11/2008 20:43:13 4.80 0.03 4.77
01/11/2008 20:43:18 4.80 0.03 4.77
01/11/2008 20:43:23 4.80 0.03 4.77
01/11/2008 20:43:28 4.80 0.03 4.77
01/11/2008 20:43:33 4.80 0.03 4.77
01/11/2008 20:43:38 4.80 0.03 4.77
01/11/2008 20:43:43 4.80 0.03 4.77
01/11/2008 20:43:48 4.80 0.03 4.77
01/11/2008 20:43:53 4.80 0.03 4.77
01/11/2008 20:43:58 4.80 0.03 4.77
01/11/2008 20:44:13 4.80 0.03 4.77
01/11/2008 20:44:18 4.80 0.03 4.77
01/11/2008 20:44:23 4.80 0.03 4.77
01/11/2008 20:44:33 4.80 0.03 4.77
01/11/2008 20:44:38 4.80 0.03 4.77
01/11/2008 20:44:43 4.80 0.03 4.77
01/11/2008 20:44:48 4.80 0.03 4.77
01/11/2008 20:44:53 4.80 0.03 4.77
01/11/2008 20:44:58 4.80 0.03 4.77
01/11/2008 20:44:59 4.81 0.03 4.78
01/11/2008 20:45:03 4.81 0.03 4.78
01/11/2008 20:45:13 4.81 0.03 4.78
01/11/2008 20:45:18 4.81 0.03 4.78
01/11/2008 20:45:23 4.81 0.03 4.78
01/11/2008 20:45:28 4.81 0.03 4.78
01/11/2008 20:45:33 4.81 0.03 4.78
01/11/2008 20:45:38 4.81 0.03 4.78
01/11/2008 20:45:43 4.81 0.03 4.78
01/11/2008 20:45:48 4.81 0.03 4.78
01/11/2008 20:45:53 4.81 0.03 4.78
01/11/2008 20:45:58 4.81 0.03 4.78
01/11/2008 20:46:03 4.81 0.03 4.78
01/11/2008 20:46:08 4.81 0.03 4.78
01/11/2008 20:46:13 4.81 0.03 4.78
01/11/2008 20:46:18 4.81 0.03 4.78
01/11/2008 20:46:23 4.81 0.03 4.78
01/11/2008 20:46:28 4.81 0.03 4.78
01/11/2008 20:46:33 4.81 0.03 4.78
01/11/2008 20:46:38 4.81 0.03 4.78
01/11/2008 20:46:43 4.81 0.03 4.78
01/11/2008 20:46:48 4.81 0.03 4.78
01/11/2008 20:46:53 4.81 0.03 4.78
01/11/2008 20:46:58 4.81 0.03 4.78
01/11/2008 20:47:03 4.81 0.03 4.78
01/11/2008 20:47:13 4.81 0.03 4.78
01/11/2008 20:47:18 4.81 0.03 4.78
01/11/2008 20:47:23 4.81 0.03 4.78
01/11/2008 20:47:48 4.81 0.03 4.78
01/11/2008 20:47:53 4.81 0.03 4.78
01/11/2008 20:47:58 4.81 0.03 4.78
01/11/2008 20:48:03 4.81 0.03 4.78
01/11/2008 20:48:08 4.81 0.03 4.78
01/11/2008 20:48:13 4.81 0.03 4.78
01/11/2008 20:48:18 4.81 0.03 4.78
01/11/2008 20:48:23 4.81 0.03 4.78
01/11/2008 20:48:28 4.81 0.03 4.78
01/11/2008 20:48:29 4.83 0.03 4.80
01/11/2008 20:48:33 4.83 0.03 4.80
01/11/2008 20:48:38 4.83 0.03 4.80
01/11/2008 20:48:43 4.83 0.03 4.80
01/11/2008 20:48:48 4.83 0.03 4.80
01/11/2008 20:48:53 4.83 0.03 4.80
01/11/2008 20:48:58 4.83 0.03 4.80
01/11/2008 20:49:03 4.83 0.03 4.80
01/11/2008 20:49:08 4.83 0.03 4.80
01/11/2008 20:49:18 4.83 0.03 4.80
01/11/2008 20:49:28 4.83 0.03 4.80
01/11/2008 20:49:33 4.83 0.03 4.80
01/11/2008 20:49:38 4.83 0.03 4.80
01/11/2008 20:49:53 4.83 0.03 4.80
01/11/2008 20:49:58 4.83 0.03 4.80
01/11/2008 20:50:03 4.83 0.03 4.80
01/11/2008 20:50:08 4.83 0.03 4.80
01/11/2008 20:50:13 4.83 0.03 4.80
01/11/2008 20:50:18 4.83 0.03 4.80
01/11/2008 20:50:28 4.83 0.03 4.80
01/11/2008 20:50:33 4.83 0.03 4.80
01/11/2008 20:50:38 4.83 0.03 4.80
01/11/2008 20:50:43 4.83 0.03 4.80
01/11/2008 20:50:48 4.83 0.03 4.80
01/11/2008 20:50:53 4.83 0.03 4.80
01/11/2008 20:50:58 4.83 0.03 4.80
01/11/2008 20:51:03 4.83 0.03 4.80
01/11/2008 20:51:08 4.83 0.03 4.80
01/11/2008 20:51:13 4.83 0.03 4.80
01/11/2008 20:51:18 4.83 0.03 4.80
01/11/2008 20:51:23 4.83 0.03 4.80
01/11/2008 20:51:28 4.83 0.03 4.80
01/11/2008 20:51:33 4.83 0.03 4.80
01/11/2008 20:51:38 4.83 0.03 4.80
01/11/2008 20:51:43 4.83 0.03 4.80
01/11/2008 20:51:48 4.83 0.03 4.80
01/11/2008 20:51:53 4.83 0.03 4.80
01/11/2008 20:51:58 4.83 0.03 4.80
01/11/2008 20:52:03 4.83 0.03 4.80
01/11/2008 20:52:08 4.83 0.03 4.80
01/11/2008 20:52:13 4.83 0.03 4.80
01/11/2008 20:52:18 4.83 0.03 4.80
01/11/2008 20:52:28 4.83 0.03 4.80
01/11/2008 20:52:38 4.83 0.03 4.80
01/11/2008 20:52:48 4.83 0.03 4.80
01/11/2008 20:52:53 4.83 0.03 4.80
01/11/2008 20:53:08 4.83 0.03 4.80
01/11/2008 20:53:13 4.83 0.03 4.80
01/11/2008 20:53:18 4.83 0.03 4.80
01/11/2008 20:53:23 4.83 0.03 4.80
01/11/2008 20:53:24 4.83 0.03 4.80
01/11/2008 20:53:27 4.83 0.03 4.80
01/11/2008 20:53:28 4.83 0.03 4.80
01/11/2008 20:53:33 4.83 0.03 4.80
01/11/2008 20:53:38 4.83 0.03 4.80
01/11/2008 20:53:43 4.83 0.03 4.80
01/11/2008 20:53:46 4.83 0.03 4.80
01/11/2008 20:53:48 4.83 0.03 4.80
01/11/2008 20:53:53 4.86 0.03 4.83
01/11/2008 20:53:57 4.86 -0.0 4.86
01/11/2008 20:53:57 4.78 -0.0 4.78
01/11/2008 20:53:58 4.78 -0.0 4.78
01/11/2008 20:54:03 4.78 -0.0 4.78
01/11/2008 20:54:05 4.78 -0.0 4.78
01/11/2008 20:54:05 4.71 -0.0 4.71
01/11/2008 20:54:08 4.71 -0.0 4.71
01/11/2008 20:54:13 4.71 -0.0 4.71
01/11/2008 20:54:18 4.71 -0.0 4.71
01/11/2008 20:54:21 4.71 -0.1 4.81
01/11/2008 20:54:21 4.69 -0.1 4.79
01/11/2008 20:54:23 4.69 -0.1 4.79
01/11/2008 20:54:28 4.69 -0.1 4.79
01/11/2008 20:54:33 4.69 -0.1 4.79
01/11/2008 20:54:38 4.69 -0.1 4.79
01/11/2008 20:54:43 4.69 -0.1 4.79
01/11/2008 20:54:47 4.71 -0.1 4.81
01/11/2008 20:54:48 4.71 -0.1 4.81
01/11/2008 20:54:53 4.71 -0.1 4.81
01/11/2008 20:54:58 4.71 -0.1 4.81
01/11/2008 20:55:03 4.71 -0.1 4.81
01/11/2008 20:55:08 4.71 -0.1 4.81
01/11/2008 20:55:13 4.71 -0.1 4.81
01/11/2008 20:55:17 4.72 -0.1 4.82
01/11/2008 20:55:19 4.72 -0.1 4.82
01/11/2008 20:55:23 4.72 -0.1 4.82
01/11/2008 20:55:28 4.72 -0.1 4.82
01/11/2008 20:55:33 4.72 -0.1 4.82
01/11/2008 20:55:38 4.72 -0.1 4.82
01/11/2008 20:55:43 4.72 -0.1 4.82
01/11/2008 20:55:48 4.72 -0.1 4.82
01/11/2008 20:55:53 4.72 -0.1 4.82
01/11/2008 20:55:58 4.72 -0.1 4.82
01/11/2008 20:56:03 4.72 -0.1 4.82
01/11/2008 20:56:08 4.72 -0.1 4.82
01/11/2008 20:56:13 4.72 -0.1 4.82
01/11/2008 20:56:18 4.72 -0.1 4.82
01/11/2008 20:56:23 4.72 -0.1 4.82
01/11/2008 20:56:28 4.72 -0.1 4.82
01/11/2008 20:56:33 4.72 -0.1 4.82
01/11/2008 20:56:38 4.72 -0.1 4.82
01/11/2008 20:56:43 4.72 -0.1 4.82
01/11/2008 20:56:48 4.72 -0.1 4.82
01/11/2008 20:56:53 4.72 -0.1 4.82
01/11/2008 20:56:58 4.72 -0.1 4.82
01/11/2008 20:57:03 4.72 -0.1 4.82
01/11/2008 20:57:08 4.72 -0.1 4.82
01/11/2008 20:57:13 4.72 -0.1 4.82
01/11/2008 20:57:18 4.72 -0.1 4.82
01/11/2008 20:57:23 4.72 -0.1 4.82
01/11/2008 20:57:28 4.72 -0.1 4.82
01/11/2008 20:57:33 4.72 -0.1 4.82
01/11/2008 20:57:38 4.72 -0.1 4.82
01/11/2008 20:57:43 4.72 -0.1 4.82
01/11/2008 20:58:03 4.72 -0.1 4.82
01/11/2008 20:58:13 4.72 -0.1 4.82
01/11/2008 20:58:18 4.72 -0.1 4.82
01/11/2008 20:58:23 4.72 -0.1 4.82
01/11/2008 20:58:28 4.72 -0.1 4.82
01/11/2008 20:58:33 4.72 -0.1 4.82
01/11/2008 20:58:38 4.72 -0.1 4.82
01/11/2008 20:58:43 4.72 -0.1 4.82
01/11/2008 20:58:48 4.72 -0.1 4.82
01/11/2008 20:58:53 4.72 -0.1 4.82
01/11/2008 20:58:58 4.72 -0.1 4.82
01/11/2008 20:59:03 4.72 -0.1 4.82
01/11/2008 20:59:08 4.72 -0.1 4.82
01/11/2008 20:59:13 4.72 -0.1 4.82
01/11/2008 20:59:18 4.72 -0.1 4.82
01/11/2008 20:59:23 4.72 -0.1 4.82
01/11/2008 20:59:28 4.72 -0.1 4.82
01/11/2008 20:59:33 4.72 -0.1 4.82
01/11/2008 20:59:35 4.73 -0.1 4.83
01/11/2008 20:59:38 4.73 -0.1 4.83
01/11/2008 20:59:43 4.73 -0.1 4.83
01/11/2008 20:59:48 4.73 -0.1 4.83
01/11/2008 20:59:53 4.73 -0.1 4.83
01/11/2008 20:59:58 4.73 -0.1 4.83
01/11/2008 21:00:03 4.73 -0.1 4.83
01/11/2008 21:00:08 4.73 -0.1 4.83
01/11/2008 21:00:13 4.73 -0.1 4.83
01/11/2008 21:00:18 4.73 -0.1 4.83
01/11/2008 21:00:23 4.73 -0.1 4.83
01/11/2008 21:00:28 4.73 -0.1 4.83
01/11/2008 21:00:33 4.73 -0.1 4.83
01/11/2008 21:00:38 4.73 -0.1 4.83
01/11/2008 21:00:43 4.73 -0.1 4.83
01/11/2008 21:00:48 4.73 -0.1 4.83
01/11/2008 21:00:53 4.73 -0.1 4.83
01/11/2008 21:00:58 4.73 -0.1 4.83
01/11/2008 21:01:03 4.73 -0.1 4.83
01/11/2008 21:01:08 4.73 -0.1 4.83
01/11/2008 21:01:13 4.73 -0.1 4.83
01/11/2008 21:01:18 4.73 -0.1 4.83
01/11/2008 21:01:23 4.73 -0.1 4.83
01/11/2008 21:01:28 4.73 -0.1 4.83
01/11/2008 21:01:33 4.73 -0.1 4.83
01/11/2008 21:01:38 4.73 -0.1 4.83
01/11/2008 21:01:43 4.73 -0.1 4.83
01/11/2008 21:01:48 4.73 -0.1 4.83
01/11/2008 21:01:53 4.73 -0.1 4.83
01/11/2008 21:01:58 4.73 -0.1 4.83
01/11/2008 21:02:03 4.73 -0.1 4.83
01/11/2008 21:02:08 4.73 -0.1 4.83
01/11/2008 21:02:13 4.73 -0.1 4.83
01/11/2008 21:02:18 4.73 -0.1 4.83
01/11/2008 21:02:23 4.73 -0.1 4.83
01/11/2008 21:02:28 4.73 -0.1 4.83
01/11/2008 21:02:33 4.73 -0.1 4.83
01/11/2008 21:02:38 4.73 -0.1 4.83
01/11/2008 21:02:43 4.73 -0.1 4.83
01/11/2008 21:02:48 4.73 -0.1 4.83
01/11/2008 21:02:53 4.73 -0.1 4.83
01/11/2008 21:02:53 4.75 -0.1 4.85
01/11/2008 21:02:58 4.75 -0.1 4.85
01/11/2008 21:03:03 4.75 -0.1 4.85
01/11/2008 21:03:13 4.75 -0.1 4.85
01/11/2008 21:03:18 4.75 -0.1 4.85
01/11/2008 21:03:23 4.75 -0.1 4.85
01/11/2008 21:03:28 4.75 -0.1 4.85
01/11/2008 21:03:38 4.75 -0.1 4.85
01/11/2008 21:03:43 4.75 -0.1 4.85
01/11/2008 21:03:48 4.75 -0.1 4.85
01/11/2008 21:03:49 4.73 -0.1 4.83
01/11/2008 21:03:53 4.73 -0.1 4.83
01/11/2008 21:03:53 4.72 -0.1 4.82
01/11/2008 21:03:58 4.72 -0.1 4.82
01/11/2008 21:04:01 4.72 -0.1 4.82
01/11/2008 21:04:01 4.70 -0.1 4.80
01/11/2008 21:04:03 4.70 -0.1 4.80
01/11/2008 21:04:08 4.70 -0.1 4.80
01/11/2008 21:04:13 4.70 -0.1 4.80
01/11/2008 21:04:17 4.70 -0.1 4.80
01/11/2008 21:04:17 4.70 -0.1 4.80
01/11/2008 21:04:18 4.70 -0.1 4.80
01/11/2008 21:04:23 4.70 -0.1 4.80
01/11/2008 21:04:28 4.70 -0.1 4.80
01/11/2008 21:04:33 4.70 -0.1 4.80
01/11/2008 21:04:38 4.70 -0.1 4.80
01/11/2008 21:04:43 4.70 -0.1 4.80
01/11/2008 21:04:48 4.70 -0.1 4.80
01/11/2008 21:04:49 4.70 -0.1 4.80
01/11/2008 21:04:49 4.70 -0.1 4.80
01/11/2008 21:04:53 4.70 -0.1 4.80
01/11/2008 21:04:58 4.70 -0.1 4.80
01/11/2008 21:05:03 4.70 -0.1 4.80
01/11/2008 21:05:08 4.70 -0.1 4.80
01/11/2008 21:05:13 4.70 -0.1 4.80
01/11/2008 21:05:18 4.70 -0.1 4.80
01/11/2008 21:05:21 4.70 -0.1 4.80
01/11/2008 21:05:21 4.71 -0.1 4.81
01/11/2008 21:05:23 4.71 -0.1 4.81
01/11/2008 21:05:28 4.71 -0.1 4.81
01/11/2008 21:05:33 4.71 -0.1 4.81
01/11/2008 21:05:38 4.71 -0.1 4.81
01/11/2008 21:05:43 4.71 -0.1 4.81
01/11/2008 21:05:48 4.71 -0.1 4.81
01/11/2008 21:05:53 4.71 -0.1 4.81
01/11/2008 21:05:53 4.71 -0.1 4.81
01/11/2008 21:05:53 4.71 -0.1 4.81
01/11/2008 21:05:58 4.71 -0.1 4.81
01/11/2008 21:06:03 4.71 -0.1 4.81
01/11/2008 21:06:08 4.71 -0.1 4.81
01/11/2008 21:06:13 4.71 -0.1 4.81
01/11/2008 21:06:18 4.71 -0.1 4.81
01/11/2008 21:06:23 4.71 -0.1 4.81
01/11/2008 21:06:25 4.71 -0.1 4.81
01/11/2008 21:06:25 4.72 -0.1 4.82
01/11/2008 21:06:28 4.72 -0.1 4.82
01/11/2008 21:06:31 4.72 -0.1 4.82
01/11/2008 21:06:33 4.72 -0.1 4.82
01/11/2008 21:06:35 4.73 -0.1 4.83
01/11/2008 21:06:38 4.73 -0.1 4.83
01/11/2008 21:06:43 4.73 -0.1 4.83
01/11/2008 21:06:48 4.73 -0.1 4.83
01/11/2008 21:06:53 4.74 -0.1 4.84
01/11/2008 21:06:58 4.76 -0.1 4.86
01/11/2008 21:07:03 4.78 -0.1 4.88
01/11/2008 21:07:08 4.80 -0.1 4.90
01/11/2008 21:07:13 4.81 -0.1 4.91
01/11/2008 21:07:18 4.82 -0.1 4.92
01/11/2008 21:07:23 4.82 -0.1 4.92
01/11/2008 21:07:28 4.82 -0.1 4.92
01/11/2008 21:07:33 4.82 -0.1 4.92
01/11/2008 21:07:38 4.82 -0.1 4.92
01/11/2008 21:07:43 4.82 -0.1 4.92
01/11/2008 21:07:44 4.82 -0.1 4.92
01/11/2008 21:07:48 4.82 -0.1 4.92
01/11/2008 21:07:53 4.82 -0.1 4.92
01/11/2008 21:07:58 4.82 -0.1 4.92
01/11/2008 21:08:03 4.82 -0.1 4.92
01/11/2008 21:08:08 4.82 -0.1 4.92
01/11/2008 21:08:13 4.82 -0.1 4.92
01/11/2008 21:08:15 4.82 -0.1 4.92
01/11/2008 21:08:18 4.82 -0.1 4.92
01/11/2008 21:08:23 4.82 -0.1 4.92
01/11/2008 21:08:28 4.82 -0.1 4.92
01/11/2008 21:08:33 4.82 -0.1 4.92
01/11/2008 21:08:38 4.82 -0.1 4.92
01/11/2008 21:08:43 4.82 -0.1 4.92
01/11/2008 21:08:48 4.82 -0.1 4.92
01/11/2008 21:08:53 4.82 -0.1 4.92
01/11/2008 21:08:58 4.82 -0.1 4.92
01/11/2008 21:09:03 4.82 -0.1 4.92
01/11/2008 21:09:08 4.82 -0.1 4.92
01/11/2008 21:09:13 4.82 -0.1 4.92
01/11/2008 21:09:18 4.82 -0.1 4.92
01/11/2008 21:09:23 4.82 -0.1 4.92
01/11/2008 21:09:28 4.82 -0.1 4.92
01/11/2008 21:09:33 4.82 -0.1 4.92
01/11/2008 21:09:38 4.82 -0.1 4.92
01/11/2008 21:09:43 4.82 -0.1 4.92
01/11/2008 21:09:48 4.82 -0.1 4.92
01/11/2008 21:09:53 4.82 -0.1 4.92
01/11/2008 21:09:58 4.81 -0.1 4.91
01/11/2008 21:10:03 4.81 -0.1 4.91
01/11/2008 21:10:07 4.81 -0.1 4.91
01/11/2008 21:10:08 4.81 -0.1 4.91
01/11/2008 21:10:13 4.81 -0.1 4.91
01/11/2008 21:10:18 4.81 -0.1 4.91
01/11/2008 21:10:23 4.81 -0.1 4.91
01/11/2008 21:10:28 4.81 -0.1 4.91
01/11/2008 21:10:33 4.81 -0.1 4.91
01/11/2008 21:10:38 4.81 -0.1 4.91
01/11/2008 21:10:43 4.81 -0.1 4.91
01/11/2008 21:10:47 4.83 -0.1 4.93
01/11/2008 21:10:48 4.83 -0.1 4.93
01/11/2008 21:10:53 4.83 -0.1 4.93
01/11/2008 21:10:58 4.83 -0.1 4.93
01/11/2008 21:11:03 4.83 -0.1 4.93
01/11/2008 21:11:08 4.83 -0.1 4.93
01/11/2008 21:11:13 4.83 -0.1 4.93
01/11/2008 21:11:18 4.83 -0.1 4.93
01/11/2008 21:11:20 4.83 -0.1 4.93
01/11/2008 21:11:23 4.83 -0.1 4.93
01/11/2008 21:11:28 4.83 -0.1 4.93
01/11/2008 21:11:33 4.83 -0.1 4.93
01/11/2008 21:11:38 4.83 -0.1 4.93
01/11/2008 21:11:43 4.83 -0.1 4.93
01/11/2008 21:11:48 4.83 -0.1 4.93
01/11/2008 21:11:53 4.83 -0.1 4.93
01/11/2008 21:11:58 4.83 -0.1 4.93
01/11/2008 21:12:03 4.83 -0.1 4.93
01/11/2008 21:12:08 4.83 -0.1 4.93
01/11/2008 21:12:13 4.83 -0.1 4.93
01/11/2008 21:12:18 4.83 -0.1 4.93
01/11/2008 21:12:23 4.83 -0.1 4.93
01/11/2008 21:12:28 4.83 -0.1 4.93
01/11/2008 21:12:33 4.83 -0.1 4.93
01/11/2008 21:12:38 4.83 -0.1 4.93
01/11/2008 21:12:43 4.83 -0.1 4.93
01/11/2008 21:12:48 4.83 -0.1 4.93
01/11/2008 21:12:53 4.83 -0.1 4.93
01/11/2008 21:12:58 4.83 -0.1 4.93
01/11/2008 21:13:03 4.83 -0.1 4.93
01/11/2008 21:13:08 4.83 -0.1 4.93
01/11/2008 21:13:13 4.83 -0.1 4.93
01/11/2008 21:13:18 4.83 -0.1 4.93
01/11/2008 21:13:23 4.83 -0.1 4.93
01/11/2008 21:13:28 4.83 -0.1 4.93
01/11/2008 21:13:33 4.83 -0.1 4.93
01/11/2008 21:13:38 4.83 -0.1 4.93
01/11/2008 21:13:43 4.83 -0.1 4.93
01/11/2008 21:13:48 4.83 -0.1 4.93
01/11/2008 21:13:53 4.83 -0.1 4.93
01/11/2008 21:13:58 4.83 -0.1 4.93
01/11/2008 21:14:03 4.82 -0.1 4.92
01/11/2008 21:14:08 4.82 -0.1 4.92
01/11/2008 21:14:13 4.82 -0.1 4.92
01/11/2008 21:14:18 4.82 -0.1 4.92
01/11/2008 21:14:23 4.82 -0.1 4.92
01/11/2008 21:14:28 4.82 -0.1 4.92
01/11/2008 21:14:33 4.82 -0.1 4.92
01/11/2008 21:14:38 4.82 -0.1 4.92
01/11/2008 21:14:43 4.82 -0.1 4.92
01/11/2008 21:14:48 4.82 -0.1 4.92
01/11/2008 21:14:53 4.82 -0.1 4.92
01/11/2008 21:14:58 4.82 -0.1 4.92
01/11/2008 21:15:03 4.82 -0.1 4.92
01/11/2008 21:15:08 4.82 -0.1 4.92
01/11/2008 21:15:13 4.82 -0.1 4.92
01/11/2008 21:15:18 4.82 -0.1 4.92
01/11/2008 21:15:23 4.82 -0.1 4.92
01/11/2008 21:15:28 4.82 -0.1 4.92
01/11/2008 21:15:33 4.82 -0.1 4.92
01/11/2008 21:15:38 4.82 -0.1 4.92
01/11/2008 21:15:43 4.82 -0.1 4.92
01/11/2008 21:15:48 4.82 -0.1 4.92
01/11/2008 21:15:53 4.82 -0.1 4.92
01/11/2008 21:15:58 4.82 -0.1 4.92
01/11/2008 21:16:03 4.82 -0.1 4.92
01/11/2008 21:16:08 4.82 -0.1 4.92
01/11/2008 21:16:13 4.82 -0.1 4.92
01/11/2008 21:16:18 4.82 -0.1 4.92
01/11/2008 21:16:23 4.82 -0.1 4.92
01/11/2008 21:16:28 4.82 -0.1 4.92
01/11/2008 21:16:33 4.82 -0.1 4.92
01/11/2008 21:16:38 4.82 -0.1 4.92
01/11/2008 21:16:43 4.82 -0.1 4.92
01/11/2008 21:16:48 4.82 -0.1 4.92
01/11/2008 21:16:53 4.82 -0.1 4.92
01/11/2008 21:16:58 4.82 -0.1 4.92
01/11/2008 21:17:03 4.82 -0.1 4.92
01/11/2008 21:17:08 4.82 -0.1 4.92
01/11/2008 21:17:13 4.82 -0.1 4.92
01/11/2008 21:17:18 4.82 -0.1 4.92
01/11/2008 21:17:23 4.82 -0.1 4.92
01/11/2008 21:17:28 4.82 -0.1 4.92
01/11/2008 21:17:33 4.82 -0.1 4.92
01/11/2008 21:17:38 4.82 -0.1 4.92
01/11/2008 21:17:43 4.82 -0.1 4.92
01/11/2008 21:17:48 4.82 -0.1 4.92
01/11/2008 21:17:53 4.82 -0.1 4.92
01/11/2008 21:17:58 4.82 -0.1 4.92
01/11/2008 21:18:03 4.82 -0.1 4.92
01/11/2008 21:18:08 4.82 -0.1 4.92
01/11/2008 21:18:13 4.82 -0.1 4.92
01/11/2008 21:18:18 4.82 -0.1 4.92
01/11/2008 21:18:23 4.82 -0.1 4.92
01/11/2008 21:18:28 4.82 -0.1 4.92
01/11/2008 21:18:33 4.82 -0.1 4.92
01/11/2008 21:18:38 4.82 -0.1 4.92
01/11/2008 21:18:43 4.82 -0.1 4.92
01/11/2008 21:18:48 4.82 -0.1 4.92
01/11/2008 21:18:53 4.82 -0.1 4.92
01/11/2008 21:18:54 4.82 -0.1 4.92
01/11/2008 21:18:58 4.82 -0.1 4.92
01/11/2008 21:19:03 4.82 -0.1 4.92
01/11/2008 21:19:08 4.82 -0.1 4.92
01/11/2008 21:19:13 4.82 -0.1 4.92
01/11/2008 21:19:18 4.82 -0.1 4.92
01/11/2008 21:19:23 4.82 -0.1 4.92
01/11/2008 21:19:28 4.82 -0.1 4.92
01/11/2008 21:19:33 4.82 -0.1 4.92
01/11/2008 21:19:38 4.82 -0.1 4.92
01/11/2008 21:19:43 4.82 -0.1 4.92
01/11/2008 21:19:48 4.82 -0.1 4.92
01/11/2008 21:19:53 4.82 -0.1 4.92
01/11/2008 21:19:58 4.82 -0.1 4.92
01/11/2008 21:20:03 4.82 -0.1 4.92
01/11/2008 21:20:08 4.82 -0.1 4.92
01/11/2008 21:20:13 4.82 -0.1 4.92
01/11/2008 21:20:18 4.82 -0.1 4.92
01/11/2008 21:20:23 4.82 -0.1 4.92
01/11/2008 21:20:28 4.82 -0.1 4.92
01/11/2008 21:20:33 4.82 -0.1 4.92
01/11/2008 21:20:34 4.82 -0.1 4.92
01/11/2008 21:20:38 4.82 -0.1 4.92
01/11/2008 21:20:43 4.82 -0.1 4.92
01/11/2008 21:20:48 4.82 -0.1 4.92
01/11/2008 21:20:53 4.82 -0.1 4.92
01/11/2008 21:20:58 4.82 -0.1 4.92
01/11/2008 21:21:03 4.82 -0.1 4.92
01/11/2008 21:21:08 4.82 -0.1 4.92
01/11/2008 21:21:13 4.82 -0.1 4.92
01/11/2008 21:21:18 4.82 -0.1 4.92
01/11/2008 21:21:23 4.82 -0.1 4.92
01/11/2008 21:21:28 4.82 -0.1 4.92
01/11/2008 21:21:33 4.82 -0.1 4.92
01/11/2008 21:21:38 4.82 -0.1 4.92
01/11/2008 21:21:43 4.82 -0.1 4.92
01/11/2008 21:21:48 4.82 -0.1 4.92
01/11/2008 21:21:53 4.82 -0.1 4.92
01/11/2008 21:21:58 4.82 -0.1 4.92
01/11/2008 21:22:03 4.82 -0.1 4.92
01/11/2008 21:22:08 4.82 -0.1 4.92
01/11/2008 21:22:13 4.82 -0.1 4.92
01/11/2008 21:22:18 4.82 -0.1 4.92
01/11/2008 21:22:23 4.82 -0.1 4.92
01/11/2008 21:22:28 4.82 -0.1 4.92
01/11/2008 21:22:33 4.82 -0.1 4.92
01/11/2008 21:22:38 4.82 -0.1 4.92
01/11/2008 21:22:43 4.82 -0.1 4.92
01/11/2008 21:22:48 4.82 -0.1 4.92
01/11/2008 21:22:53 4.82 -0.1 4.92
01/11/2008 21:22:58 4.82 -0.1 4.92
01/11/2008 21:23:03 4.82 -0.1 4.92
01/11/2008 21:23:08 4.82 -0.1 4.92
01/11/2008 21:23:13 4.82 -0.1 4.92
01/11/2008 21:23:18 4.82 -0.1 4.92
01/11/2008 21:23:23 4.82 -0.1 4.92
01/11/2008 21:23:28 4.82 -0.1 4.92
01/11/2008 21:23:33 4.82 -0.1 4.92
01/11/2008 21:23:38 4.82 -0.1 4.92
01/11/2008 21:23:43 4.82 -0.1 4.92
01/11/2008 21:23:48 4.82 -0.1 4.92
01/11/2008 21:23:53 4.82 -0.1 4.92
01/11/2008 21:23:58 4.82 -0.1 4.92
01/11/2008 21:24:03 4.82 -0.1 4.92
01/11/2008 21:24:08 4.82 -0.1 4.92
01/11/2008 21:24:13 4.82 -0.1 4.92
01/11/2008 21:24:18 4.82 -0.1 4.92
01/11/2008 21:24:23 4.82 -0.1 4.92
01/11/2008 21:24:28 4.82 -0.1 4.92
01/11/2008 21:24:33 4.82 -0.1 4.92
01/11/2008 21:24:38 4.82 -0.1 4.92
01/11/2008 21:24:43 4.82 -0.1 4.92
01/11/2008 21:24:48 4.82 -0.1 4.92
01/11/2008 21:24:53 4.82 -0.1 4.92
01/11/2008 21:24:58 4.82 -0.1 4.92
01/11/2008 21:25:03 4.82 -0.1 4.92
01/11/2008 21:25:08 4.81 -0.1 4.91
01/11/2008 21:25:13 4.81 -0.1 4.91
01/11/2008 21:25:18 4.81 -0.1 4.91
01/11/2008 21:25:23 4.81 -0.1 4.91
01/11/2008 21:25:28 4.81 -0.1 4.91
01/11/2008 21:25:33 4.81 -0.1 4.91
01/11/2008 21:25:38 4.81 -0.1 4.91
01/11/2008 21:25:43 4.81 -0.1 4.91
01/11/2008 21:25:48 4.81 -0.1 4.91
01/11/2008 21:25:53 4.81 -0.1 4.91
01/11/2008 21:25:58 4.81 -0.1 4.91
01/11/2008 21:26:03 4.81 -0.1 4.91
01/11/2008 21:26:08 4.81 -0.1 4.91
01/11/2008 21:26:13 4.81 -0.1 4.91
01/11/2008 21:26:18 4.81 -0.1 4.91
01/11/2008 21:26:23 4.81 -0.1 4.91
01/11/2008 21:26:28 4.81 -0.1 4.91
01/11/2008 21:26:33 4.81 -0.1 4.91
01/11/2008 21:26:38 4.81 -0.1 4.91
01/11/2008 21:26:43 4.81 -0.1 4.91
01/11/2008 21:26:48 4.81 -0.1 4.91
01/11/2008 21:26:53 4.81 -0.1 4.91
01/11/2008 21:26:58 4.81 -0.1 4.91
01/11/2008 21:27:03 4.81 -0.1 4.91
01/11/2008 21:27:08 4.81 -0.1 4.91
01/11/2008 21:27:13 4.81 -0.1 4.91
01/11/2008 21:27:18 4.81 -0.1 4.91
01/11/2008 21:27:23 4.81 -0.1 4.91
01/11/2008 21:27:28 4.81 -0.1 4.91
01/11/2008 21:27:33 4.81 -0.1 4.91
01/11/2008 21:27:38 4.81 -0.1 4.91
01/11/2008 21:27:43 4.81 -0.1 4.91
01/11/2008 21:27:48 4.81 -0.1 4.91
01/11/2008 21:27:53 4.81 -0.1 4.91
01/11/2008 21:27:58 4.81 -0.1 4.91
01/11/2008 21:28:03 4.81 -0.1 4.91
01/11/2008 21:28:08 4.81 -0.1 4.91
01/11/2008 21:28:13 4.81 -0.1 4.91
01/11/2008 21:28:18 4.81 -0.1 4.91
01/11/2008 21:28:23 4.81 -0.1 4.91
01/11/2008 21:28:28 4.81 -0.1 4.91
01/11/2008 21:28:33 4.81 -0.1 4.91
01/11/2008 21:28:38 4.81 -0.1 4.91
01/11/2008 21:28:43 4.81 -0.1 4.91
01/11/2008 21:28:48 4.81 -0.1 4.91
01/11/2008 21:28:53 4.81 -0.1 4.91
01/11/2008 21:28:58 4.81 -0.1 4.91
01/11/2008 21:29:03 4.81 -0.1 4.91
01/11/2008 21:29:08 4.81 -0.1 4.91
01/11/2008 21:29:13 4.81 -0.1 4.91
01/11/2008 21:29:17 4.83 -0.1 4.93
01/11/2008 21:29:18 4.83 -0.1 4.93
01/11/2008 21:29:23 4.83 -0.1 4.93
01/11/2008 21:29:28 4.83 -0.1 4.93
01/11/2008 21:29:33 4.83 -0.1 4.93
01/11/2008 21:29:38 4.83 -0.1 4.93
01/11/2008 21:29:43 4.83 -0.1 4.93
01/11/2008 21:29:48 4.83 -0.1 4.93
01/11/2008 21:29:53 4.83 -0.1 4.93
01/11/2008 21:29:58 4.83 -0.1 4.93
01/11/2008 21:30:03 4.82 -0.1 4.92
01/11/2008 21:30:08 4.82 -0.1 4.92
01/11/2008 21:30:13 4.82 -0.1 4.92
01/11/2008 21:30:18 4.82 -0.1 4.92
01/11/2008 21:30:23 4.82 -0.1 4.92
01/11/2008 21:30:28 4.82 -0.1 4.92
01/11/2008 21:30:33 4.82 -0.1 4.92
01/11/2008 21:30:38 4.82 -0.1 4.92
01/11/2008 21:30:43 4.82 -0.1 4.92
01/11/2008 21:30:48 4.82 -0.1 4.92
01/11/2008 21:30:53 4.82 -0.1 4.92
01/11/2008 21:30:58 4.82 -0.1 4.92
01/11/2008 21:31:03 4.82 -0.1 4.92
01/11/2008 21:31:08 4.82 -0.1 4.92
01/11/2008 21:31:13 4.82 -0.1 4.92
01/11/2008 21:31:18 4.82 -0.1 4.92
01/11/2008 21:31:23 4.82 -0.1 4.92
01/11/2008 21:31:28 4.82 -0.1 4.92
01/11/2008 21:31:33 4.82 -0.1 4.92
01/11/2008 21:31:38 4.82 -0.1 4.92
01/11/2008 21:31:43 4.82 -0.1 4.92
01/11/2008 21:31:48 4.82 -0.1 4.92
01/11/2008 21:31:53 4.82 -0.1 4.92
01/11/2008 21:31:58 4.82 -0.1 4.92
01/11/2008 21:32:03 4.82 -0.1 4.92
01/11/2008 21:32:08 4.82 -0.1 4.92
01/11/2008 21:32:13 4.82 -0.1 4.92
01/11/2008 21:32:17 4.84 -0.1 4.94
01/11/2008 21:32:18 4.84 -0.1 4.94
01/11/2008 21:32:23 4.84 -0.1 4.94
01/11/2008 21:32:28 4.84 -0.1 4.94
01/11/2008 21:32:33 4.84 -0.1 4.94
01/11/2008 21:32:38 4.84 -0.1 4.94
01/11/2008 21:32:43 4.84 -0.1 4.94
01/11/2008 21:32:48 4.84 -0.1 4.94
01/11/2008 21:32:53 4.84 -0.1 4.94
01/11/2008 21:32:58 4.84 -0.1 4.94
01/11/2008 21:33:03 4.84 -0.1 4.94
01/11/2008 21:33:08 4.84 -0.1 4.94
01/11/2008 21:33:13 4.84 -0.1 4.94
01/11/2008 21:33:18 4.84 -0.1 4.94
01/11/2008 21:33:23 4.84 -0.1 4.94
01/11/2008 21:33:28 4.84 -0.1 4.94
01/11/2008 21:33:33 4.84 -0.1 4.94
01/11/2008 21:33:38 4.84 -0.1 4.94
01/11/2008 21:33:43 4.84 -0.1 4.94
01/11/2008 21:33:48 4.84 -0.1 4.94
01/11/2008 21:33:53 4.84 -0.1 4.94
01/11/2008 21:33:58 4.84 -0.1 4.94
01/11/2008 21:34:03 4.84 -0.1 4.94
01/11/2008 21:34:08 4.84 -0.1 4.94
01/11/2008 21:34:13 4.84 -0.1 4.94
01/11/2008 21:34:18 4.84 -0.1 4.94
01/11/2008 21:34:23 4.84 -0.1 4.94
01/11/2008 21:34:28 4.84 -0.1 4.94
01/11/2008 21:34:33 4.84 -0.1 4.94
01/11/2008 21:34:38 4.84 -0.1 4.94
01/11/2008 21:34:43 4.84 -0.1 4.94
01/11/2008 21:34:48 4.84 -0.1 4.94
01/11/2008 21:34:53 4.84 -0.1 4.94
01/11/2008 21:34:58 4.84 -0.1 4.94
01/11/2008 21:35:03 4.84 -0.1 4.94
01/11/2008 21:35:08 4.84 -0.1 4.94
01/11/2008 21:35:13 4.84 -0.1 4.94
01/11/2008 21:35:18 4.83 -0.1 4.93
01/11/2008 21:35:23 4.83 -0.1 4.93
01/11/2008 21:35:28 4.83 -0.1 4.93
01/11/2008 21:35:33 4.83 -0.1 4.93
01/11/2008 21:35:38 4.83 -0.1 4.93
01/11/2008 21:35:43 4.83 -0.1 4.93
01/11/2008 21:35:48 4.83 -0.1 4.93
01/11/2008 21:35:53 4.83 -0.1 4.93
01/11/2008 21:35:58 4.83 -0.1 4.93
01/11/2008 21:36:03 4.83 -0.1 4.93
01/11/2008 21:36:08 4.83 -0.1 4.93
01/11/2008 21:36:13 4.83 -0.1 4.93
01/11/2008 21:36:18 4.83 -0.1 4.93
01/11/2008 21:36:23 4.83 -0.1 4.93
01/11/2008 21:36:28 4.83 -0.1 4.93
01/11/2008 21:36:33 4.83 -0.1 4.93
01/11/2008 21:36:38 4.83 -0.1 4.93
01/11/2008 21:36:43 4.83 -0.1 4.93
01/11/2008 21:36:48 4.83 -0.1 4.93
01/11/2008 21:36:53 4.83 -0.1 4.93
01/11/2008 21:36:58 4.83 -0.1 4.93
01/11/2008 21:37:03 4.83 -0.1 4.93
01/11/2008 21:37:08 4.83 -0.1 4.93
01/11/2008 21:37:13 4.83 -0.1 4.93
01/11/2008 21:37:18 4.83 -0.1 4.93
01/11/2008 21:37:23 4.83 -0.1 4.93
01/11/2008 21:37:28 4.83 -0.1 4.93
01/11/2008 21:37:33 4.83 -0.1 4.93
01/11/2008 21:37:38 4.83 -0.1 4.93
01/11/2008 21:37:43 4.83 -0.1 4.93
01/11/2008 21:37:48 4.83 -0.1 4.93
01/11/2008 21:37:53 4.83 -0.1 4.93
01/11/2008 21:37:58 4.83 -0.1 4.93
01/11/2008 21:38:03 4.83 -0.1 4.93
01/11/2008 21:38:08 4.83 -0.1 4.93
01/11/2008 21:38:13 4.83 -0.1 4.93
01/11/2008 21:38:18 4.83 -0.1 4.93
01/11/2008 21:38:23 4.83 -0.1 4.93
01/11/2008 21:38:28 4.83 -0.1 4.93
01/11/2008 21:38:33 4.83 -0.1 4.93
01/11/2008 21:38:38 4.83 -0.1 4.93
01/11/2008 21:38:43 4.83 -0.1 4.93
01/11/2008 21:38:48 4.83 -0.1 4.93
01/11/2008 21:38:53 4.83 -0.1 4.93
01/11/2008 21:38:58 4.83 -0.1 4.93
01/11/2008 21:39:03 4.83 -0.1 4.93
01/11/2008 21:39:08 4.83 -0.1 4.93
01/11/2008 21:39:13 4.83 -0.1 4.93
01/11/2008 21:39:18 4.83 -0.1 4.93
01/11/2008 21:39:23 4.83 -0.1 4.93
01/11/2008 21:39:28 4.83 -0.1 4.93
01/11/2008 21:39:33 4.83 -0.1 4.93
01/11/2008 21:39:38 4.83 -0.1 4.93
01/11/2008 21:39:43 4.83 -0.1 4.93
01/11/2008 21:39:48 4.83 -0.1 4.93
01/11/2008 21:39:53 4.83 -0.1 4.93
01/11/2008 21:39:58 4.83 -0.1 4.93
01/11/2008 21:40:03 4.83 -0.1 4.93
01/11/2008 21:40:08 4.83 -0.1 4.93
01/11/2008 21:40:13 4.83 -0.1 4.93
01/11/2008 21:40:18 4.83 -0.1 4.93
01/11/2008 21:40:23 4.83 -0.1 4.93
01/11/2008 21:40:28 4.83 -0.1 4.93
01/11/2008 21:40:33 4.83 -0.1 4.93
01/11/2008 21:40:38 4.83 -0.1 4.93
01/11/2008 21:40:43 4.83 -0.1 4.93
01/11/2008 21:40:48 4.83 -0.1 4.93
01/11/2008 21:40:53 4.83 -0.1 4.93
01/11/2008 21:40:58 4.83 -0.1 4.93
01/11/2008 21:41:03 4.83 -0.1 4.93
01/11/2008 21:41:08 4.83 -0.1 4.93
01/11/2008 21:41:13 4.83 -0.1 4.93
01/11/2008 21:41:18 4.83 -0.1 4.93
01/11/2008 21:41:23 4.83 -0.1 4.93
01/11/2008 21:41:28 4.83 -0.1 4.93
01/11/2008 21:41:33 4.83 -0.1 4.93
01/11/2008 21:41:38 4.83 -0.1 4.93
01/11/2008 21:41:43 4.83 -0.1 4.93
01/11/2008 21:41:48 4.83 -0.1 4.93
01/11/2008 21:41:53 4.83 -0.1 4.93
01/11/2008 21:41:58 4.83 -0.1 4.93
01/11/2008 21:42:03 4.83 -0.1 4.93
01/11/2008 21:42:08 4.83 -0.1 4.93
01/11/2008 21:42:13 4.83 -0.1 4.93
01/11/2008 21:42:18 4.83 -0.1 4.93
01/11/2008 21:42:23 4.83 -0.1 4.93
01/11/2008 21:42:28 4.83 -0.1 4.93
01/11/2008 21:42:33 4.83 -0.1 4.93
01/11/2008 21:42:38 4.83 -0.1 4.93
01/11/2008 21:42:43 4.83 -0.1 4.93
01/11/2008 21:42:48 4.83 -0.1 4.93
01/11/2008 21:42:53 4.83 -0.1 4.93
01/11/2008 21:42:58 4.83 -0.1 4.93
01/11/2008 21:43:03 4.83 -0.1 4.93
01/11/2008 21:43:08 4.83 -0.1 4.93
01/11/2008 21:43:13 4.83 -0.1 4.93
01/11/2008 21:43:18 4.83 -0.1 4.93
01/11/2008 21:43:23 4.83 -0.1 4.93
01/11/2008 21:43:28 4.83 -0.1 4.93
01/11/2008 21:43:33 4.83 -0.1 4.93
01/11/2008 21:43:38 4.83 -0.1 4.93
01/11/2008 21:43:43 4.83 -0.1 4.93
01/11/2008 21:43:48 4.83 -0.1 4.93
01/11/2008 21:43:53 4.83 -0.1 4.93
01/11/2008 21:43:58 4.83 -0.1 4.93
01/11/2008 21:44:03 4.83 -0.1 4.93
01/11/2008 21:44:08 4.83 -0.1 4.93
01/11/2008 21:44:13 4.83 -0.1 4.93
01/11/2008 21:44:18 4.83 -0.1 4.93
01/11/2008 21:44:23 4.83 -0.1 4.93
01/11/2008 21:44:28 4.83 -0.1 4.93
01/11/2008 21:44:33 4.83 -0.1 4.93
01/11/2008 21:44:38 4.83 -0.1 4.93
01/11/2008 21:44:43 4.83 -0.1 4.93
01/11/2008 21:44:48 4.83 -0.1 4.93
01/11/2008 21:44:53 4.83 -0.1 4.93
01/11/2008 21:44:58 4.83 -0.1 4.93
01/11/2008 21:45:03 4.83 -0.1 4.93
01/11/2008 21:45:08 4.83 -0.1 4.93
01/11/2008 21:45:13 4.83 -0.1 4.93
01/11/2008 21:45:18 4.83 -0.1 4.93
01/11/2008 21:45:23 4.83 -0.1 4.93
01/11/2008 21:45:28 4.83 -0.1 4.93
01/11/2008 21:45:33 4.83 -0.1 4.93
01/11/2008 21:45:38 4.83 -0.1 4.93
01/11/2008 21:45:43 4.83 -0.1 4.93
01/11/2008 21:45:48 4.83 -0.1 4.93
01/11/2008 21:45:53 4.83 -0.1 4.93
01/11/2008 21:45:58 4.83 -0.1 4.93
01/11/2008 21:46:03 4.83 -0.1 4.93
01/11/2008 21:46:08 4.83 -0.1 4.93
01/11/2008 21:46:13 4.83 -0.1 4.93
01/11/2008 21:46:18 4.83 -0.1 4.93
01/11/2008 21:46:23 4.83 -0.1 4.93
01/11/2008 21:46:28 4.83 -0.1 4.93
01/11/2008 21:46:33 4.83 -0.1 4.93
01/11/2008 21:46:38 4.83 -0.1 4.93
01/11/2008 21:46:43 4.83 -0.1 4.93
01/11/2008 21:46:48 4.83 -0.1 4.93
01/11/2008 21:46:53 4.83 -0.1 4.93
01/11/2008 21:46:58 4.83 -0.1 4.93
01/11/2008 21:47:03 4.83 -0.1 4.93
01/11/2008 21:47:08 4.83 -0.1 4.93
01/11/2008 21:47:13 4.83 -0.1 4.93
01/11/2008 21:47:18 4.83 -0.1 4.93
01/11/2008 21:47:23 4.83 -0.1 4.93
01/11/2008 21:47:28 4.83 -0.1 4.93
01/11/2008 21:47:33 4.83 -0.1 4.93
01/11/2008 21:47:38 4.83 -0.1 4.93
01/11/2008 21:47:43 4.83 -0.1 4.93
01/11/2008 21:47:48 4.83 -0.1 4.93
01/11/2008 21:47:53 4.83 -0.1 4.93
01/11/2008 21:47:58 4.83 -0.1 4.93
01/11/2008 21:48:03 4.83 -0.1 4.93
01/11/2008 21:48:08 4.83 -0.1 4.93
01/11/2008 21:48:13 4.83 -0.1 4.93
01/11/2008 21:48:18 4.83 -0.1 4.93
01/11/2008 21:48:23 4.83 -0.1 4.93
01/11/2008 21:48:28 4.83 -0.1 4.93
01/11/2008 21:48:33 4.83 -0.1 4.93
01/11/2008 21:48:38 4.83 -0.1 4.93
01/11/2008 21:48:43 4.83 -0.1 4.93
01/11/2008 21:48:48 4.83 -0.1 4.93
01/11/2008 21:48:53 4.83 -0.1 4.93
01/11/2008 21:48:58 4.83 -0.1 4.93
01/11/2008 21:49:03 4.83 -0.1 4.93
01/11/2008 21:49:08 4.83 -0.1 4.93
01/11/2008 21:49:13 4.83 -0.1 4.93
01/11/2008 21:49:18 4.83 -0.1 4.93
01/11/2008 21:49:23 4.83 -0.1 4.93
01/11/2008 21:49:28 4.83 -0.1 4.93
01/11/2008 21:49:33 4.83 -0.1 4.93
01/11/2008 21:49:38 4.83 -0.1 4.93
01/11/2008 21:49:43 4.83 -0.1 4.93
01/11/2008 21:49:48 4.82 -0.1 4.92
01/11/2008 21:49:53 4.82 -0.1 4.92
01/11/2008 21:49:58 4.82 -0.1 4.92
01/11/2008 21:50:03 4.82 -0.1 4.92
01/11/2008 21:50:08 4.82 -0.1 4.92
01/11/2008 21:50:13 4.82 -0.1 4.92
01/11/2008 21:50:18 4.82 -0.1 4.92
01/11/2008 21:50:23 4.82 -0.1 4.92
01/11/2008 21:50:28 4.82 -0.1 4.92
01/11/2008 21:50:33 4.82 -0.1 4.92
01/11/2008 21:50:38 4.82 -0.1 4.92
01/11/2008 21:50:43 4.82 -0.1 4.92
01/11/2008 21:50:48 4.82 -0.1 4.92
01/11/2008 21:50:53 4.82 -0.1 4.92
01/11/2008 21:50:58 4.82 -0.1 4.92
01/11/2008 21:51:03 4.82 -0.1 4.92
01/11/2008 21:51:08 4.82 -0.1 4.92
01/11/2008 21:51:13 4.82 -0.1 4.92
01/11/2008 21:51:18 4.82 -0.1 4.92
01/11/2008 21:51:23 4.82 -0.1 4.92
01/11/2008 21:51:28 4.82 -0.1 4.92
01/11/2008 21:51:33 4.82 -0.1 4.92
01/11/2008 21:51:38 4.82 -0.1 4.92
01/11/2008 21:51:43 4.82 -0.1 4.92
01/11/2008 21:51:48 4.82 -0.1 4.92
01/11/2008 21:51:53 4.82 -0.1 4.92
01/11/2008 21:51:58 4.82 -0.1 4.92
01/11/2008 21:52:03 4.82 -0.1 4.92
01/11/2008 21:52:08 4.82 -0.1 4.92
01/11/2008 21:52:13 4.82 -0.1 4.92
01/11/2008 21:52:18 4.82 -0.1 4.92
01/11/2008 21:52:23 4.82 -0.1 4.92
01/11/2008 21:52:28 4.82 -0.1 4.92
01/11/2008 21:52:33 4.82 -0.1 4.92
01/11/2008 21:52:38 4.82 -0.1 4.92
01/11/2008 21:52:43 4.82 -0.1 4.92
01/11/2008 21:52:48 4.82 -0.1 4.92
01/11/2008 21:52:53 4.82 -0.1 4.92
01/11/2008 21:52:58 4.82 -0.1 4.92
01/11/2008 21:53:03 4.82 -0.1 4.92
01/11/2008 21:53:08 4.82 -0.1 4.92
01/11/2008 21:53:13 4.82 -0.1 4.92
01/11/2008 21:53:18 4.82 -0.1 4.92
01/11/2008 21:53:23 4.82 -0.1 4.92
01/11/2008 21:53:28 4.82 -0.1 4.92
01/11/2008 21:53:33 4.82 -0.1 4.92
01/11/2008 21:53:38 4.82 -0.1 4.92
01/11/2008 21:53:43 4.82 -0.1 4.92
01/11/2008 21:53:48 4.82 -0.1 4.92
01/11/2008 21:53:53 4.82 -0.1 4.92
01/11/2008 21:53:58 4.82 -0.1 4.92
01/11/2008 21:54:03 4.82 -0.1 4.92
01/11/2008 21:54:08 4.82 -0.1 4.92
01/11/2008 21:54:13 4.82 -0.1 4.92
01/11/2008 21:54:18 4.82 -0.1 4.92
01/11/2008 21:54:23 4.82 -0.1 4.92
01/11/2008 21:54:28 4.82 -0.1 4.92
01/11/2008 21:54:33 4.82 -0.1 4.92
01/11/2008 21:54:38 4.82 -0.1 4.92
01/11/2008 21:54:43 4.82 -0.1 4.92
01/11/2008 21:54:48 4.82 -0.1 4.92
01/11/2008 21:54:53 4.82 -0.1 4.92
01/11/2008 21:54:58 4.82 -0.1 4.92
01/11/2008 21:55:03 4.82 -0.1 4.92
01/11/2008 21:55:08 4.82 -0.1 4.92
01/11/2008 21:55:13 4.82 -0.1 4.92
01/11/2008 21:55:18 4.82 -0.1 4.92
01/11/2008 21:55:23 4.82 -0.1 4.92
01/11/2008 21:55:28 4.82 -0.1 4.92
01/11/2008 21:55:33 4.82 -0.1 4.92
01/11/2008 21:55:38 4.82 -0.1 4.92
01/11/2008 21:55:43 4.82 -0.1 4.92
01/11/2008 21:55:48 4.82 -0.1 4.92
01/11/2008 21:55:53 4.82 -0.1 4.92
01/11/2008 21:55:58 4.82 -0.1 4.92
01/11/2008 21:56:03 4.82 -0.1 4.92
01/11/2008 21:56:08 4.82 -0.1 4.92
01/11/2008 21:56:13 4.82 -0.1 4.92
01/11/2008 21:56:18 4.82 -0.1 4.92
01/11/2008 21:56:23 4.82 -0.1 4.92
01/11/2008 21:56:28 4.82 -0.1 4.92
01/11/2008 21:56:33 4.82 -0.1 4.92
01/11/2008 21:56:38 4.82 -0.1 4.92
01/11/2008 21:56:43 4.82 -0.1 4.92
01/11/2008 21:56:48 4.82 -0.1 4.92
01/11/2008 21:56:53 4.82 -0.1 4.92
01/11/2008 21:56:58 4.82 -0.1 4.92
01/11/2008 21:57:03 4.82 -0.1 4.92
01/11/2008 21:57:08 4.82 -0.1 4.92
01/11/2008 21:57:13 4.82 -0.1 4.92
01/11/2008 21:57:18 4.82 -0.1 4.92
01/11/2008 21:57:23 4.82 -0.1 4.92
01/11/2008 21:57:28 4.82 -0.1 4.92
01/11/2008 21:57:33 4.82 -0.1 4.92
01/11/2008 21:57:38 4.82 -0.1 4.92
01/11/2008 21:57:43 4.82 -0.1 4.92
01/11/2008 21:57:48 4.82 -0.1 4.92
01/11/2008 21:57:53 4.82 -0.1 4.92
01/11/2008 21:57:58 4.82 -0.1 4.92
01/11/2008 21:58:03 4.82 -0.1 4.92
01/11/2008 21:58:08 4.82 -0.1 4.92
01/11/2008 21:58:13 4.82 -0.1 4.92
01/11/2008 21:58:18 4.82 -0.1 4.92
01/11/2008 21:58:23 4.82 -0.1 4.92
01/11/2008 21:58:28 4.82 -0.1 4.92
01/11/2008 21:58:33 4.82 -0.1 4.92
01/11/2008 21:58:38 4.82 -0.1 4.92
01/11/2008 21:58:43 4.82 -0.1 4.92
01/11/2008 21:58:48 4.82 -0.1 4.92
01/11/2008 21:58:53 4.82 -0.1 4.92
01/11/2008 21:58:58 4.82 -0.1 4.92
01/11/2008 21:59:03 4.82 -0.1 4.92
01/11/2008 21:59:08 4.82 -0.1 4.92
01/11/2008 21:59:13 4.82 -0.1 4.92
01/11/2008 21:59:18 4.82 -0.1 4.92
01/11/2008 21:59:23 4.82 -0.1 4.92
01/11/2008 21:59:28 4.82 -0.1 4.92
01/11/2008 21:59:33 4.82 -0.1 4.92
01/11/2008 21:59:38 4.82 -0.1 4.92
01/11/2008 21:59:43 4.82 -0.1 4.92
01/11/2008 21:59:48 4.82 -0.1 4.92
01/11/2008 21:59:53 4.82 -0.1 4.92
01/11/2008 21:59:58 4.82 -0.1 4.92
01/11/2008 22:00:03 4.82 -0.1 4.92
01/11/2008 22:00:08 4.82 -0.1 4.92
01/11/2008 22:00:13 4.82 -0.1 4.92
01/11/2008 22:00:18 4.82 -0.1 4.92
01/11/2008 22:00:23 4.82 -0.1 4.92
01/11/2008 22:00:28 4.82 -0.1 4.92
01/11/2008 22:00:33 4.82 -0.1 4.92
01/11/2008 22:00:38 4.82 -0.1 4.92
01/11/2008 22:00:43 4.82 -0.1 4.92
01/11/2008 22:00:48 4.82 -0.1 4.92
01/11/2008 22:00:53 4.82 -0.1 4.92
01/11/2008 22:00:58 4.82 -0.1 4.92
01/11/2008 22:01:03 4.82 -0.1 4.92
01/11/2008 22:01:08 4.82 -0.1 4.92
01/11/2008 22:01:13 4.82 -0.1 4.92
01/11/2008 22:01:18 4.82 -0.1 4.92
01/11/2008 22:01:23 4.82 -0.1 4.92
01/11/2008 22:01:28 4.82 -0.1 4.92
01/11/2008 22:01:33 4.82 -0.1 4.92
01/11/2008 22:01:38 4.82 -0.1 4.92
01/11/2008 22:01:43 4.82 -0.1 4.92
01/11/2008 22:01:48 4.82 -0.1 4.92
01/11/2008 22:01:53 4.82 -0.1 4.92
01/11/2008 22:01:58 4.82 -0.1 4.92
01/11/2008 22:02:03 4.82 -0.1 4.92
01/11/2008 22:02:08 4.82 -0.1 4.92
01/11/2008 22:02:13 4.82 -0.1 4.92
01/11/2008 22:02:18 4.82 -0.1 4.92
01/11/2008 22:02:23 4.82 -0.1 4.92
01/11/2008 22:02:28 4.82 -0.1 4.92
01/11/2008 22:02:33 4.82 -0.1 4.92
01/11/2008 22:02:38 4.82 -0.1 4.92
01/11/2008 22:02:43 4.82 -0.1 4.92
01/11/2008 22:02:48 4.82 -0.1 4.92
01/11/2008 22:02:53 4.82 -0.1 4.92
01/11/2008 22:02:58 4.82 -0.1 4.92
01/11/2008 22:03:03 4.82 -0.1 4.92
01/11/2008 22:03:08 4.82 -0.1 4.92
01/11/2008 22:03:13 4.82 -0.1 4.92
01/11/2008 22:03:18 4.82 -0.1 4.92
01/11/2008 22:03:23 4.82 -0.1 4.92
01/11/2008 22:03:28 4.82 -0.1 4.92
01/11/2008 22:03:33 4.82 -0.1 4.92
01/11/2008 22:03:38 4.82 -0.1 4.92
01/11/2008 22:03:43 4.82 -0.1 4.92
01/11/2008 22:03:48 4.82 -0.1 4.92
01/11/2008 22:03:53 4.82 -0.1 4.92
01/11/2008 22:03:58 4.82 -0.1 4.92
01/11/2008 22:04:03 4.82 -0.1 4.92
01/11/2008 22:04:08 4.82 -0.1 4.92
01/11/2008 22:04:13 4.82 -0.1 4.92
01/11/2008 22:04:18 4.82 -0.1 4.92
01/11/2008 22:04:23 4.82 -0.1 4.92
01/11/2008 22:04:28 4.82 -0.1 4.92
01/11/2008 22:04:33 4.82 -0.1 4.92
01/11/2008 22:04:38 4.82 -0.1 4.92
01/11/2008 22:04:43 4.82 -0.1 4.92
01/11/2008 22:04:48 4.82 -0.1 4.92
01/11/2008 22:04:53 4.82 -0.1 4.92
01/11/2008 22:04:58 4.82 -0.1 4.92
01/11/2008 22:05:03 4.82 -0.1 4.92
01/11/2008 22:05:08 4.82 -0.1 4.92
01/11/2008 22:05:13 4.82 -0.1 4.92
01/11/2008 22:05:18 4.82 -0.1 4.92
01/11/2008 22:05:23 4.82 -0.1 4.92
01/11/2008 22:05:28 4.82 -0.1 4.92
01/11/2008 22:05:33 4.82 -0.1 4.92
01/11/2008 22:05:38 4.82 -0.1 4.92
01/11/2008 22:05:43 4.82 -0.1 4.92
01/11/2008 22:05:48 4.82 -0.1 4.92
01/11/2008 22:05:53 4.82 -0.1 4.92
01/11/2008 22:05:58 4.82 -0.1 4.92
01/11/2008 22:06:03 4.82 -0.1 4.92
01/11/2008 22:06:08 4.82 -0.1 4.92
01/11/2008 22:06:13 4.82 -0.1 4.92
01/11/2008 22:06:18 4.82 -0.1 4.92
01/11/2008 22:06:23 4.82 -0.1 4.92
01/11/2008 22:06:28 4.82 -0.1 4.92
01/11/2008 22:06:33 4.82 -0.1 4.92
01/11/2008 22:06:38 4.82 -0.1 4.92
01/11/2008 22:06:43 4.82 -0.1 4.92
01/11/2008 22:06:48 4.82 -0.1 4.92
01/11/2008 22:06:53 4.82 -0.1 4.92
01/11/2008 22:06:58 4.82 -0.1 4.92
01/11/2008 22:07:03 4.82 -0.1 4.92
01/11/2008 22:07:08 4.82 -0.1 4.92
01/11/2008 22:07:13 4.82 -0.1 4.92
01/11/2008 22:07:18 4.82 -0.1 4.92
01/11/2008 22:07:23 4.82 -0.1 4.92
01/11/2008 22:07:28 4.82 -0.1 4.92
01/11/2008 22:07:33 4.82 -0.1 4.92
01/11/2008 22:07:35 4.83 -0.1 4.93
01/11/2008 22:07:38 4.83 -0.1 4.93
01/11/2008 22:07:43 4.83 -0.1 4.93
01/11/2008 22:07:48 4.83 -0.1 4.93
01/11/2008 22:07:53 4.83 -0.1 4.93
01/11/2008 22:07:58 4.83 -0.1 4.93
01/11/2008 22:08:03 4.83 -0.1 4.93
01/11/2008 22:08:08 4.83 -0.1 4.93
01/11/2008 22:08:13 4.83 -0.1 4.93
01/11/2008 22:08:18 4.83 -0.1 4.93
01/11/2008 22:08:23 4.83 -0.1 4.93
01/11/2008 22:08:28 4.83 -0.1 4.93
01/11/2008 22:08:33 4.83 -0.1 4.93
01/11/2008 22:08:38 4.83 -0.1 4.93
01/11/2008 22:08:43 4.83 -0.1 4.93
01/11/2008 22:08:48 4.83 -0.1 4.93
01/11/2008 22:08:53 4.83 -0.1 4.93
01/11/2008 22:08:58 4.83 -0.1 4.93
01/11/2008 22:09:03 4.83 -0.1 4.93
01/11/2008 22:09:08 4.83 -0.1 4.93
01/11/2008 22:09:13 4.83 -0.1 4.93
01/11/2008 22:09:17 4.84 -0.1 4.94
01/11/2008 22:09:18 4.84 -0.1 4.94
01/11/2008 22:09:23 4.84 -0.1 4.94
01/11/2008 22:09:28 4.84 -0.1 4.94
01/11/2008 22:09:33 4.84 -0.1 4.94
01/11/2008 22:09:38 4.84 -0.1 4.94
01/11/2008 22:09:43 4.84 -0.1 4.94
01/11/2008 22:09:48 4.84 -0.1 4.94
01/11/2008 22:09:53 4.84 -0.1 4.94
01/11/2008 22:09:58 4.84 -0.1 4.94
01/11/2008 22:10:03 4.84 -0.1 4.94
01/11/2008 22:10:08 4.84 -0.1 4.94
01/11/2008 22:10:13 4.84 -0.1 4.94
01/11/2008 22:10:18 4.84 -0.1 4.94
01/11/2008 22:10:23 4.84 -0.1 4.94
01/11/2008 22:10:28 4.84 -0.1 4.94
01/11/2008 22:10:33 4.84 -0.1 4.94
01/11/2008 22:10:38 4.84 -0.1 4.94
01/11/2008 22:10:43 4.84 -0.1 4.94
01/11/2008 22:10:48 4.84 -0.1 4.94
01/11/2008 22:10:53 4.84 -0.1 4.94
01/11/2008 22:10:58 4.84 -0.1 4.94
01/11/2008 22:11:03 4.84 -0.1 4.94
01/11/2008 22:11:08 4.84 -0.1 4.94
01/11/2008 22:11:13 4.84 -0.1 4.94
01/11/2008 22:11:18 4.84 -0.1 4.94
01/11/2008 22:11:23 4.84 -0.1 4.94
01/11/2008 22:11:28 4.84 -0.1 4.94
01/11/2008 22:11:33 4.84 -0.1 4.94
01/11/2008 22:11:38 4.84 -0.1 4.94
01/11/2008 22:11:43 4.84 -0.1 4.94
01/11/2008 22:11:48 4.84 -0.1 4.94
01/11/2008 22:11:53 4.84 -0.1 4.94
01/11/2008 22:11:58 4.84 -0.1 4.94
01/11/2008 22:12:03 4.84 -0.1 4.94
01/11/2008 22:12:08 4.84 -0.1 4.94
01/11/2008 22:12:13 4.84 -0.1 4.94
01/11/2008 22:12:18 4.84 -0.1 4.94
01/11/2008 22:12:23 4.84 -0.1 4.94
01/11/2008 22:12:28 4.84 -0.1 4.94
01/11/2008 22:12:33 4.84 -0.1 4.94
01/11/2008 22:12:38 4.84 -0.1 4.94
01/11/2008 22:12:43 4.84 -0.1 4.94
01/11/2008 22:12:48 4.84 -0.1 4.94
01/11/2008 22:12:53 4.84 -0.1 4.94
01/11/2008 22:12:58 4.84 -0.1 4.94
01/11/2008 22:13:03 4.84 -0.1 4.94
01/11/2008 22:13:08 4.84 -0.1 4.94
01/11/2008 22:13:13 4.84 -0.1 4.94
01/11/2008 22:13:18 4.84 -0.1 4.94
01/11/2008 22:13:23 4.84 -0.1 4.94
01/11/2008 22:13:28 4.84 -0.1 4.94
01/11/2008 22:13:33 4.84 -0.1 4.94
01/11/2008 22:13:38 4.84 -0.1 4.94
01/11/2008 22:13:43 4.84 -0.1 4.94
01/11/2008 22:13:48 4.84 -0.1 4.94
01/11/2008 22:13:53 4.84 -0.1 4.94
01/11/2008 22:13:58 4.84 -0.1 4.94
01/11/2008 22:14:03 4.84 -0.1 4.94
01/11/2008 22:14:08 4.84 -0.1 4.94
01/11/2008 22:14:13 4.84 -0.1 4.94
01/11/2008 22:14:18 4.84 -0.1 4.94
01/11/2008 22:14:23 4.84 -0.1 4.94
01/11/2008 22:14:28 4.84 -0.1 4.94
01/11/2008 22:14:33 4.84 -0.1 4.94
01/11/2008 22:14:38 4.84 -0.1 4.94
01/11/2008 22:14:43 4.84 -0.1 4.94
01/11/2008 22:14:48 4.84 -0.1 4.94
01/11/2008 22:14:53 4.84 -0.1 4.94
01/11/2008 22:14:58 4.84 -0.1 4.94
01/11/2008 22:15:03 4.84 -0.1 4.94
01/11/2008 22:15:08 4.84 -0.1 4.94
01/11/2008 22:15:13 4.84 -0.1 4.94
01/11/2008 22:15:18 4.84 -0.1 4.94
01/11/2008 22:15:23 4.84 -0.1 4.94
01/11/2008 22:15:28 4.84 -0.1 4.94
01/11/2008 22:15:33 4.84 -0.1 4.94
01/11/2008 22:15:38 4.84 -0.1 4.94
01/11/2008 22:15:43 4.84 -0.1 4.94
01/11/2008 22:15:48 4.84 -0.1 4.94
01/11/2008 22:15:53 4.84 -0.1 4.94
01/11/2008 22:15:58 4.84 -0.1 4.94
01/11/2008 22:16:03 4.84 -0.1 4.94
01/11/2008 22:16:08 4.84 -0.1 4.94
01/11/2008 22:16:13 4.84 -0.1 4.94
01/11/2008 22:16:18 4.84 -0.1 4.94
01/11/2008 22:16:23 4.84 -0.1 4.94
01/11/2008 22:16:28 4.84 -0.1 4.94
01/11/2008 22:16:33 4.84 -0.1 4.94
01/11/2008 22:16:38 4.84 -0.1 4.94
01/11/2008 22:16:43 4.84 -0.1 4.94
01/11/2008 22:16:48 4.84 -0.1 4.94
01/11/2008 22:16:53 4.84 -0.1 4.94
01/11/2008 22:16:58 4.84 -0.1 4.94
01/11/2008 22:17:03 4.84 -0.1 4.94
01/11/2008 22:17:08 4.84 -0.1 4.94
01/11/2008 22:17:13 4.84 -0.1 4.94
01/11/2008 22:17:18 4.84 -0.1 4.94
01/11/2008 22:17:23 4.84 -0.1 4.94
01/11/2008 22:17:28 4.84 -0.1 4.94
01/11/2008 22:17:33 4.84 -0.1 4.94
01/11/2008 22:17:38 4.84 -0.1 4.94
01/11/2008 22:17:43 4.84 -0.1 4.94
01/11/2008 22:17:48 4.84 -0.1 4.94
01/11/2008 22:17:53 4.84 -0.1 4.94
01/11/2008 22:17:58 4.84 -0.1 4.94
01/11/2008 22:18:03 4.84 -0.1 4.94
01/11/2008 22:18:08 4.84 -0.1 4.94
01/11/2008 22:18:13 4.84 -0.1 4.94
01/11/2008 22:18:18 4.84 -0.1 4.94
01/11/2008 22:18:23 4.84 -0.1 4.94
01/11/2008 22:18:28 4.84 -0.1 4.94
01/11/2008 22:18:33 4.84 -0.1 4.94
01/11/2008 22:18:38 4.84 -0.1 4.94
01/11/2008 22:18:43 4.84 -0.1 4.94
01/11/2008 22:18:48 4.84 -0.1 4.94
01/11/2008 22:18:53 4.84 -0.1 4.94
01/11/2008 22:18:58 4.84 -0.1 4.94
01/11/2008 22:19:03 4.84 -0.1 4.94
01/11/2008 22:19:08 4.84 -0.1 4.94
01/11/2008 22:19:13 4.84 -0.1 4.94
01/11/2008 22:19:18 4.84 -0.1 4.94
01/11/2008 22:19:23 4.84 -0.1 4.94
01/11/2008 22:19:28 4.84 -0.1 4.94
01/11/2008 22:19:33 4.84 -0.1 4.94
01/11/2008 22:19:38 4.84 -0.1 4.94
01/11/2008 22:19:43 4.84 -0.1 4.94
01/11/2008 22:19:48 4.84 -0.1 4.94
01/11/2008 22:19:53 4.84 -0.1 4.94
01/11/2008 22:19:58 4.84 -0.1 4.94
01/11/2008 22:20:03 4.84 -0.1 4.94
01/11/2008 22:20:08 4.84 -0.1 4.94
01/11/2008 22:20:13 4.84 -0.1 4.94
01/11/2008 22:20:18 4.84 -0.1 4.94
01/11/2008 22:20:23 4.84 -0.1 4.94
01/11/2008 22:20:28 4.84 -0.1 4.94
01/11/2008 22:20:33 4.84 -0.1 4.94
01/11/2008 22:20:38 4.84 -0.1 4.94
01/11/2008 22:20:43 4.84 -0.1 4.94
01/11/2008 22:20:48 4.84 -0.1 4.94
01/11/2008 22:20:53 4.84 -0.1 4.94
01/11/2008 22:20:58 4.84 -0.1 4.94
01/11/2008 22:21:03 4.84 -0.1 4.94
01/11/2008 22:21:08 4.84 -0.1 4.94
01/11/2008 22:21:13 4.84 -0.1 4.94
01/11/2008 22:21:18 4.84 -0.1 4.94
01/11/2008 22:21:23 4.84 -0.1 4.94
01/11/2008 22:21:28 4.84 -0.1 4.94
01/11/2008 22:21:33 4.84 -0.1 4.94
01/11/2008 22:21:38 4.84 -0.1 4.94
01/11/2008 22:21:43 4.84 -0.1 4.94
01/11/2008 22:21:48 4.84 -0.1 4.94
01/11/2008 22:21:53 4.84 -0.1 4.94
01/11/2008 22:21:58 4.84 -0.1 4.94
01/11/2008 22:22:03 4.84 -0.1 4.94
01/11/2008 22:22:08 4.84 -0.1 4.94
01/11/2008 22:22:13 4.84 -0.1 4.94
01/11/2008 22:22:18 4.84 -0.1 4.94
01/11/2008 22:22:23 4.84 -0.1 4.94
01/11/2008 22:22:28 4.84 -0.1 4.94
01/11/2008 22:22:33 4.84 -0.1 4.94
01/11/2008 22:22:38 4.84 -0.1 4.94
01/11/2008 22:22:43 4.84 -0.1 4.94
01/11/2008 22:22:48 4.84 -0.1 4.94
01/11/2008 22:22:53 4.84 -0.1 4.94
01/11/2008 22:22:58 4.84 -0.1 4.94
01/11/2008 22:23:03 4.84 -0.1 4.94
01/11/2008 22:23:04 4.84 -0.1 4.94
01/11/2008 22:23:08 4.84 -0.1 4.94
01/11/2008 22:23:11 4.97 -0.1 5.07
01/11/2008 22:23:14 4.97 -0.1 5.07
01/11/2008 22:23:15 4.97 0.02 4.95
01/11/2008 22:23:15 5.00 0.02 4.98
01/11/2008 22:23:18 5.00 0.02 4.98
01/11/2008 22:23:23 5.00 0.02 4.98
01/11/2008 22:23:23 5.00 -0.0 5.00
01/11/2008 22:23:23 4.95 -0.0 4.95
01/11/2008 22:23:28 4.95 -0.0 4.95
01/11/2008 22:23:33 4.95 -0.0 4.95
01/11/2008 22:23:38 4.95 -0.0 4.95
01/11/2008 22:23:39 4.95 -0.0 4.95
01/11/2008 22:23:39 4.93 -0.0 4.93
01/11/2008 22:23:43 4.93 -0.0 4.93
01/11/2008 22:23:48 4.93 -0.0 4.93
01/11/2008 22:23:53 4.93 -0.0 4.93
01/11/2008 22:23:58 4.93 -0.0 4.93
01/11/2008 22:24:03 4.93 -0.0 4.93
01/11/2008 22:24:08 4.93 -0.0 4.93
01/11/2008 22:24:11 4.93 -0.0 4.93
01/11/2008 22:24:11 4.93 -0.0 4.93
01/11/2008 22:24:13 4.93 -0.0 4.93
01/11/2008 22:24:18 4.93 -0.0 4.93
01/11/2008 22:24:23 4.93 -0.0 4.93
01/11/2008 22:24:28 4.93 -0.0 4.93
01/11/2008 22:24:33 4.93 -0.0 4.93
01/11/2008 22:24:38 4.93 -0.0 4.93
01/11/2008 22:24:43 4.93 -0.0 4.93
01/11/2008 22:24:43 4.93 -0.0 4.93
01/11/2008 22:24:43 4.92 -0.0 4.92
01/11/2008 22:24:48 4.92 -0.0 4.92
01/11/2008 22:24:53 4.92 -0.0 4.92
01/11/2008 22:24:58 4.92 -0.0 4.92
01/11/2008 22:25:03 4.92 -0.0 4.92
01/11/2008 22:25:08 4.92 -0.0 4.92
01/11/2008 22:25:13 4.92 -0.0 4.92
01/11/2008 22:25:15 4.92 -0.0 4.92
01/11/2008 22:25:15 4.92 -0.0 4.92
01/11/2008 22:25:18 4.92 -0.0 4.92
01/11/2008 22:25:23 4.92 -0.0 4.92
01/11/2008 22:25:28 4.92 -0.0 4.92
01/11/2008 22:25:33 4.92 -0.0 4.92
01/11/2008 22:25:38 4.92 -0.0 4.92
01/11/2008 22:25:43 4.92 -0.0 4.92
01/11/2008 22:25:48 4.92 -0.0 4.92
01/11/2008 22:25:49 4.92 -0.0 4.92
01/11/2008 22:25:53 4.92 -0.0 4.92
01/11/2008 22:25:58 4.92 -0.0 4.92
01/11/2008 22:26:03 4.92 -0.0 4.92
01/11/2008 22:26:08 4.92 -0.0 4.92
01/11/2008 22:26:13 4.92 -0.0 4.92
01/11/2008 22:26:18 4.92 -0.0 4.92
01/11/2008 22:26:23 4.92 -0.0 4.92
01/11/2008 22:26:28 4.92 -0.0 4.92
01/11/2008 22:26:33 4.92 -0.0 4.92
01/11/2008 22:26:38 4.92 -0.0 4.92
01/11/2008 22:26:43 4.92 -0.0 4.92
01/11/2008 22:26:48 4.92 -0.0 4.92
01/11/2008 22:26:53 4.92 -0.0 4.92
01/11/2008 22:26:58 4.92 -0.0 4.92
01/11/2008 22:27:03 4.92 -0.0 4.92
01/11/2008 22:27:08 4.92 -0.0 4.92
01/11/2008 22:27:13 4.92 -0.0 4.92
01/11/2008 22:27:18 4.92 -0.0 4.92
01/11/2008 22:27:23 4.92 -0.0 4.92
01/11/2008 22:27:28 4.92 -0.0 4.92
01/11/2008 22:27:33 4.92 -0.0 4.92
01/11/2008 22:27:38 4.92 -0.0 4.92
01/11/2008 22:27:43 4.92 -0.0 4.92
01/11/2008 22:27:48 4.92 -0.0 4.92
01/11/2008 22:27:53 4.92 -0.0 4.92
01/11/2008 22:27:58 4.92 -0.0 4.92
01/11/2008 22:28:03 4.92 -0.0 4.92
01/11/2008 22:28:08 4.92 -0.0 4.92
01/11/2008 22:28:13 4.92 -0.0 4.92
01/11/2008 22:28:18 4.92 -0.0 4.92
01/11/2008 22:28:23 4.92 -0.0 4.92
01/11/2008 22:28:28 4.92 -0.0 4.92
01/11/2008 22:28:33 4.92 -0.0 4.92
01/11/2008 22:28:38 4.92 -0.0 4.92
01/11/2008 22:28:43 4.92 -0.0 4.92
01/11/2008 22:28:48 4.92 -0.0 4.92
01/11/2008 22:28:53 4.92 -0.0 4.92
01/11/2008 22:28:58 4.92 -0.0 4.92
01/11/2008 22:29:03 4.92 -0.0 4.92
01/11/2008 22:29:08 4.92 -0.0 4.92
01/11/2008 22:29:13 4.92 -0.0 4.92
01/11/2008 22:29:18 4.92 -0.0 4.92
01/11/2008 22:29:23 4.92 -0.0 4.92
01/11/2008 22:29:28 4.92 -0.0 4.92
01/11/2008 22:29:33 4.92 -0.0 4.92
01/11/2008 22:29:38 4.92 -0.0 4.92
01/11/2008 22:29:43 4.92 -0.0 4.92
01/11/2008 22:29:48 4.92 -0.0 4.92
01/11/2008 22:29:53 4.92 -0.0 4.92
01/11/2008 22:29:58 4.92 -0.0 4.92
01/11/2008 22:30:03 4.92 -0.0 4.92
01/11/2008 22:30:08 4.92 -0.0 4.92
01/11/2008 22:30:13 4.92 -0.0 4.92
01/11/2008 22:30:18 4.92 -0.0 4.92
01/11/2008 22:30:23 4.92 -0.0 4.92
01/11/2008 22:30:28 4.92 -0.0 4.92
01/11/2008 22:30:33 4.92 -0.0 4.92
01/11/2008 22:30:38 4.92 -0.0 4.92
01/11/2008 22:30:43 4.92 -0.0 4.92
01/11/2008 22:30:48 4.92 -0.0 4.92
01/11/2008 22:30:53 4.92 -0.0 4.92
01/11/2008 22:30:58 4.92 -0.0 4.92
01/11/2008 22:31:03 4.92 -0.0 4.92
01/11/2008 22:31:08 4.92 -0.0 4.92
01/11/2008 22:31:13 4.92 -0.0 4.92
01/11/2008 22:31:18 4.92 -0.0 4.92
01/11/2008 22:31:23 4.92 -0.0 4.92
01/11/2008 22:31:28 4.92 -0.0 4.92
01/11/2008 22:31:33 4.92 -0.0 4.92
01/11/2008 22:31:38 4.92 -0.0 4.92
01/11/2008 22:31:43 4.92 -0.0 4.92
01/11/2008 22:31:48 4.92 -0.0 4.92
01/11/2008 22:31:53 4.92 -0.0 4.92
01/11/2008 22:31:58 4.92 -0.0 4.92
01/11/2008 22:32:03 4.92 -0.0 4.92
01/11/2008 22:32:08 4.92 -0.0 4.92
01/11/2008 22:32:13 4.92 -0.0 4.92
01/11/2008 22:32:18 4.92 -0.0 4.92
01/11/2008 22:32:23 4.92 -0.0 4.92
01/11/2008 22:32:28 4.92 -0.0 4.92
01/11/2008 22:32:33 4.92 -0.0 4.92
01/11/2008 22:32:38 4.92 -0.0 4.92
01/11/2008 22:32:43 4.92 -0.0 4.92
01/11/2008 22:32:48 4.92 -0.0 4.92
01/11/2008 22:32:53 4.92 -0.0 4.92
01/11/2008 22:32:58 4.92 -0.0 4.92
01/11/2008 22:33:03 4.92 -0.0 4.92
01/11/2008 22:33:08 4.92 -0.0 4.92
01/11/2008 22:33:13 4.92 -0.0 4.92
01/11/2008 22:33:18 4.92 -0.0 4.92
01/11/2008 22:33:23 4.92 -0.0 4.92
01/11/2008 22:33:23 4.93 -0.0 4.93
01/11/2008 22:33:28 4.93 -0.0 4.93
01/11/2008 22:33:33 4.93 -0.0 4.93
01/11/2008 22:33:38 4.93 -0.0 4.93
01/11/2008 22:33:43 4.93 -0.0 4.93
01/11/2008 22:33:48 4.93 -0.0 4.93
01/11/2008 22:33:53 4.93 -0.0 4.93
01/11/2008 22:33:58 4.93 -0.0 4.93
01/11/2008 22:34:03 4.93 -0.0 4.93
01/11/2008 22:34:08 4.93 -0.0 4.93
01/11/2008 22:34:13 4.93 -0.0 4.93
01/11/2008 22:34:18 4.93 -0.0 4.93
01/11/2008 22:34:23 4.93 -0.0 4.93
01/11/2008 22:34:28 4.93 -0.0 4.93
01/11/2008 22:34:33 4.93 -0.0 4.93
01/11/2008 22:34:38 4.93 -0.0 4.93
01/11/2008 22:34:43 4.93 -0.0 4.93
01/11/2008 22:34:48 4.93 -0.0 4.93
01/11/2008 22:34:53 4.93 -0.0 4.93
01/11/2008 22:34:58 4.93 -0.0 4.93
01/11/2008 22:35:03 4.93 -0.0 4.93
01/11/2008 22:35:08 4.93 -0.0 4.93
01/11/2008 22:35:13 4.93 -0.0 4.93
01/11/2008 22:35:18 4.93 -0.0 4.93
01/11/2008 22:35:23 4.93 -0.0 4.93
01/11/2008 22:35:28 4.93 -0.0 4.93
01/11/2008 22:35:33 4.93 -0.0 4.93
01/11/2008 22:35:38 4.93 -0.0 4.93
01/11/2008 22:35:43 4.93 -0.0 4.93
01/11/2008 22:35:48 4.93 -0.0 4.93
01/11/2008 22:35:53 4.93 -0.0 4.93
01/11/2008 22:35:58 4.93 -0.0 4.93
01/11/2008 22:36:03 4.93 -0.0 4.93
01/11/2008 22:36:08 4.93 -0.0 4.93
01/11/2008 22:36:13 4.93 -0.0 4.93
01/11/2008 22:36:18 4.93 -0.0 4.93
01/11/2008 22:36:23 4.93 -0.0 4.93
01/11/2008 22:36:28 4.93 -0.0 4.93
01/11/2008 22:36:33 4.93 -0.0 4.93
01/11/2008 22:36:38 4.93 -0.0 4.93
01/11/2008 22:36:43 4.93 -0.0 4.93
01/11/2008 22:36:48 4.93 -0.0 4.93
01/11/2008 22:36:53 4.93 -0.0 4.93
01/11/2008 22:36:58 4.93 -0.0 4.93
01/11/2008 22:37:03 4.93 -0.0 4.93
01/11/2008 22:37:08 4.93 -0.0 4.93
01/11/2008 22:37:13 4.93 -0.0 4.93
01/11/2008 22:37:18 4.93 -0.0 4.93
01/11/2008 22:37:23 4.93 -0.0 4.93
01/11/2008 22:37:28 4.93 -0.0 4.93
01/11/2008 22:37:33 4.93 -0.0 4.93
01/11/2008 22:37:38 4.93 -0.0 4.93
01/11/2008 22:37:43 4.93 -0.0 4.93
01/11/2008 22:37:48 4.93 -0.0 4.93
01/11/2008 22:37:53 4.93 -0.0 4.93
01/11/2008 22:37:58 4.93 -0.0 4.93
01/11/2008 22:38:03 4.93 -0.0 4.93
01/11/2008 22:38:08 4.93 -0.0 4.93
01/11/2008 22:38:13 4.93 -0.0 4.93
01/11/2008 22:38:18 4.93 -0.0 4.93
01/11/2008 22:38:23 4.93 -0.0 4.93
01/11/2008 22:38:28 4.93 -0.0 4.93
01/11/2008 22:38:33 4.93 -0.0 4.93
01/11/2008 22:38:38 4.93 -0.0 4.93
01/11/2008 22:38:43 4.93 -0.0 4.93
01/11/2008 22:38:48 4.93 -0.0 4.93
01/11/2008 22:38:53 4.93 -0.0 4.93
01/11/2008 22:38:58 4.93 -0.0 4.93
01/11/2008 22:39:03 4.93 -0.0 4.93
01/11/2008 22:39:08 4.93 -0.0 4.93
01/11/2008 22:39:13 4.93 -0.0 4.93
01/11/2008 22:39:18 4.93 -0.0 4.93
01/11/2008 22:39:23 4.93 -0.0 4.93
01/11/2008 22:39:28 4.93 -0.0 4.93
01/11/2008 22:39:33 4.93 -0.0 4.93
01/11/2008 22:39:38 4.93 -0.0 4.93
01/11/2008 22:39:43 4.93 -0.0 4.93
01/11/2008 22:39:48 4.93 -0.0 4.93
01/11/2008 22:39:53 4.93 -0.0 4.93
01/11/2008 22:39:58 4.93 -0.0 4.93
01/11/2008 22:40:03 4.93 -0.0 4.93
01/11/2008 22:40:08 4.93 -0.0 4.93
01/11/2008 22:40:13 4.93 -0.0 4.93
01/11/2008 22:40:18 4.93 -0.0 4.93
01/11/2008 22:40:23 4.93 -0.0 4.93
01/11/2008 22:40:28 4.93 -0.0 4.93
01/11/2008 22:40:33 4.93 -0.0 4.93
01/11/2008 22:40:38 4.93 -0.0 4.93
01/11/2008 22:40:43 4.93 -0.0 4.93
01/11/2008 22:40:48 4.93 -0.0 4.93
01/11/2008 22:40:53 4.93 -0.0 4.93
01/11/2008 22:40:58 4.93 -0.0 4.93
01/11/2008 22:41:03 4.93 -0.0 4.93
01/11/2008 22:41:08 4.93 -0.0 4.93
01/11/2008 22:41:13 4.93 -0.0 4.93
01/11/2008 22:41:18 4.93 -0.0 4.93
01/11/2008 22:41:23 4.93 -0.0 4.93
01/11/2008 22:41:28 4.93 -0.0 4.93
01/11/2008 22:41:33 4.93 -0.0 4.93
01/11/2008 22:41:38 4.93 -0.0 4.93
01/11/2008 22:41:43 4.93 -0.0 4.93
01/11/2008 22:41:48 4.93 -0.0 4.93
01/11/2008 22:41:53 4.93 -0.0 4.93
01/11/2008 22:41:58 4.93 -0.0 4.93
01/11/2008 22:42:03 4.93 -0.0 4.93
01/11/2008 22:42:08 4.93 -0.0 4.93
01/11/2008 22:42:13 4.93 -0.0 4.93
01/11/2008 22:42:18 4.93 -0.0 4.93
01/11/2008 22:42:23 4.93 -0.0 4.93
01/11/2008 22:42:28 4.93 -0.0 4.93
01/11/2008 22:42:33 4.93 -0.0 4.93
01/11/2008 22:42:38 4.93 -0.0 4.93
01/11/2008 22:42:43 4.93 -0.0 4.93
01/11/2008 22:42:48 4.93 -0.0 4.93
01/11/2008 22:42:53 4.93 -0.0 4.93
01/11/2008 22:42:58 4.93 -0.0 4.93
01/11/2008 22:43:03 4.93 -0.0 4.93
01/11/2008 22:43:08 4.93 -0.0 4.93
01/11/2008 22:43:13 4.93 -0.0 4.93
01/11/2008 22:43:18 4.93 -0.0 4.93
01/11/2008 22:43:23 4.93 -0.0 4.93
01/11/2008 22:43:28 4.93 -0.0 4.93
01/11/2008 22:43:33 4.93 -0.0 4.93
01/11/2008 22:43:38 4.93 -0.0 4.93
01/11/2008 22:43:43 4.93 -0.0 4.93
01/11/2008 22:43:48 4.93 -0.0 4.93
01/11/2008 22:43:53 4.93 -0.0 4.93
01/11/2008 22:43:58 4.93 -0.0 4.93
01/11/2008 22:44:03 4.93 -0.0 4.93
01/11/2008 22:44:08 4.93 -0.0 4.93
01/11/2008 22:44:13 4.93 -0.0 4.93
01/11/2008 22:44:18 4.93 -0.0 4.93
01/11/2008 22:44:23 4.93 -0.0 4.93
01/11/2008 22:44:28 4.93 -0.0 4.93
01/11/2008 22:44:33 4.93 -0.0 4.93
01/11/2008 22:44:38 4.93 -0.0 4.93
01/11/2008 22:44:43 4.93 -0.0 4.93
01/11/2008 22:44:48 4.93 -0.0 4.93
01/11/2008 22:44:53 4.93 -0.0 4.93
01/11/2008 22:44:58 4.93 -0.0 4.93
01/11/2008 22:45:03 4.93 -0.0 4.93
01/11/2008 22:45:08 4.93 -0.0 4.93
01/11/2008 22:45:13 4.93 -0.0 4.93
01/11/2008 22:45:18 4.93 -0.0 4.93
01/11/2008 22:45:23 4.93 -0.0 4.93
01/11/2008 22:45:28 4.93 -0.0 4.93
01/11/2008 22:45:33 4.93 -0.0 4.93
01/11/2008 22:45:38 4.93 -0.0 4.93
01/11/2008 22:45:43 4.93 -0.0 4.93
01/11/2008 22:45:48 4.93 -0.0 4.93
01/11/2008 22:45:53 4.93 -0.0 4.93
01/11/2008 22:45:58 4.93 -0.0 4.93
01/11/2008 22:46:03 4.93 -0.0 4.93
01/11/2008 22:46:08 4.93 -0.0 4.93
01/11/2008 22:46:13 4.93 -0.0 4.93
01/11/2008 22:46:18 4.93 -0.0 4.93
01/11/2008 22:46:23 4.93 -0.0 4.93
01/11/2008 22:46:28 4.93 -0.0 4.93
01/11/2008 22:46:33 4.93 -0.0 4.93
01/11/2008 22:46:38 4.93 -0.0 4.93
01/11/2008 22:46:43 4.93 -0.0 4.93
01/11/2008 22:46:48 4.93 -0.0 4.93
01/11/2008 22:46:53 4.93 -0.0 4.93
01/11/2008 22:46:58 4.93 -0.0 4.93
01/11/2008 22:47:03 4.93 -0.0 4.93
01/11/2008 22:47:08 4.93 -0.0 4.93
01/11/2008 22:47:13 4.93 -0.0 4.93
01/11/2008 22:47:18 4.93 -0.0 4.93
01/11/2008 22:47:23 4.93 -0.0 4.93
01/11/2008 22:47:28 4.93 -0.0 4.93
01/11/2008 22:47:33 4.93 -0.0 4.93
01/11/2008 22:47:38 4.93 -0.0 4.93
01/11/2008 22:47:43 4.93 -0.0 4.93
01/11/2008 22:47:48 4.93 -0.0 4.93
01/11/2008 22:47:53 4.93 -0.0 4.93
01/11/2008 22:47:58 4.93 -0.0 4.93
01/11/2008 22:48:03 4.93 -0.0 4.93
01/11/2008 22:48:08 4.93 -0.0 4.93
01/11/2008 22:48:13 4.93 -0.0 4.93
01/11/2008 22:48:18 4.93 -0.0 4.93
01/11/2008 22:48:23 4.93 -0.0 4.93
01/11/2008 22:48:28 4.93 -0.0 4.93
01/11/2008 22:48:33 4.93 -0.0 4.93
01/11/2008 22:48:38 4.93 -0.0 4.93
01/11/2008 22:48:43 4.93 -0.0 4.93
01/11/2008 22:48:48 4.93 -0.0 4.93
01/11/2008 22:48:53 4.93 -0.0 4.93
01/11/2008 22:48:58 4.93 -0.0 4.93
01/11/2008 22:49:03 4.93 -0.0 4.93
01/11/2008 22:49:08 4.93 -0.0 4.93
01/11/2008 22:49:13 4.93 -0.0 4.93
01/11/2008 22:49:18 4.93 -0.0 4.93
01/11/2008 22:49:23 4.93 -0.0 4.93
01/11/2008 22:49:28 4.93 -0.0 4.93
01/11/2008 22:49:33 4.93 -0.0 4.93
01/11/2008 22:49:38 4.93 -0.0 4.93
01/11/2008 22:49:43 4.93 -0.0 4.93
01/11/2008 22:49:48 4.93 -0.0 4.93
01/11/2008 22:49:53 4.93 -0.0 4.93
01/11/2008 22:49:58 4.93 -0.0 4.93
01/11/2008 22:50:03 4.93 -0.0 4.93
01/11/2008 22:50:08 4.93 -0.0 4.93
01/11/2008 22:50:13 4.93 -0.0 4.93
01/11/2008 22:50:18 4.93 -0.0 4.93
01/11/2008 22:50:23 4.93 -0.0 4.93
01/11/2008 22:50:28 4.93 -0.0 4.93
01/11/2008 22:50:33 4.93 -0.0 4.93
01/11/2008 22:50:38 4.93 -0.0 4.93
01/11/2008 22:50:43 4.93 -0.0 4.93
01/11/2008 22:50:48 4.93 -0.0 4.93
01/11/2008 22:50:53 4.93 -0.0 4.93
01/11/2008 22:50:58 4.93 -0.0 4.93
01/11/2008 22:51:03 4.93 -0.0 4.93
01/11/2008 22:51:08 4.93 -0.0 4.93
01/11/2008 22:51:13 4.93 -0.0 4.93
01/11/2008 22:51:18 4.93 -0.0 4.93
01/11/2008 22:51:23 4.93 -0.0 4.93
01/11/2008 22:51:28 4.93 -0.0 4.93
01/11/2008 22:51:33 4.93 -0.0 4.93
01/11/2008 22:51:38 4.93 -0.0 4.93
01/11/2008 22:51:43 4.93 -0.0 4.93
01/11/2008 22:51:48 4.93 -0.0 4.93
01/11/2008 22:51:53 4.93 -0.0 4.93
01/11/2008 22:51:58 4.93 -0.0 4.93
01/11/2008 22:52:03 4.93 -0.0 4.93
01/11/2008 22:52:08 4.93 -0.0 4.93
01/11/2008 22:52:13 4.93 -0.0 4.93
01/11/2008 22:52:18 4.93 -0.0 4.93
01/11/2008 22:52:23 4.93 -0.0 4.93
01/11/2008 22:52:28 4.93 -0.0 4.93
01/11/2008 22:52:33 4.93 -0.0 4.93
01/11/2008 22:52:38 4.93 -0.0 4.93
01/11/2008 22:52:43 4.93 -0.0 4.93
01/11/2008 22:52:48 4.93 -0.0 4.93
01/11/2008 22:52:53 4.93 -0.0 4.93
01/11/2008 22:52:58 4.93 -0.0 4.93
01/11/2008 22:53:03 4.93 -0.0 4.93
01/11/2008 22:53:08 4.93 -0.0 4.93
01/11/2008 22:53:13 4.93 -0.0 4.93
01/11/2008 22:53:18 4.93 -0.0 4.93
01/11/2008 22:53:23 4.93 -0.0 4.93
01/11/2008 22:53:28 4.93 -0.0 4.93
01/11/2008 22:53:33 4.93 -0.0 4.93
01/11/2008 22:53:38 4.93 -0.0 4.93
01/11/2008 22:53:43 4.93 -0.0 4.93
01/11/2008 22:53:48 4.93 -0.0 4.93
01/11/2008 22:53:53 4.93 -0.0 4.93
01/11/2008 22:53:58 4.93 -0.0 4.93
01/11/2008 22:54:03 4.93 -0.0 4.93
01/11/2008 22:54:08 4.93 -0.0 4.93
01/11/2008 22:54:13 4.93 -0.0 4.93
01/11/2008 22:54:18 4.93 -0.0 4.93
01/11/2008 22:54:23 4.93 -0.0 4.93
01/11/2008 22:54:28 4.93 -0.0 4.93
01/11/2008 22:54:33 4.93 -0.0 4.93
01/11/2008 22:54:38 4.93 -0.0 4.93
01/11/2008 22:54:43 4.93 -0.0 4.93
01/11/2008 22:54:48 4.93 -0.0 4.93
01/11/2008 22:54:53 4.93 -0.0 4.93
01/11/2008 22:54:58 4.93 -0.0 4.93
01/11/2008 22:55:03 4.93 -0.0 4.93
01/11/2008 22:55:08 4.93 -0.0 4.93
01/11/2008 22:55:13 4.93 -0.0 4.93
01/11/2008 22:55:18 4.93 -0.0 4.93
01/11/2008 22:55:23 4.93 -0.0 4.93
01/11/2008 22:55:28 4.93 -0.0 4.93
01/11/2008 22:55:33 4.93 -0.0 4.93
01/11/2008 22:55:38 4.93 -0.0 4.93
01/11/2008 22:55:43 4.93 -0.0 4.93
01/11/2008 22:55:48 4.93 -0.0 4.93
01/11/2008 22:55:53 4.93 -0.0 4.93
01/11/2008 22:55:58 4.93 -0.0 4.93
01/11/2008 22:56:03 4.93 -0.0 4.93
01/11/2008 22:56:08 4.93 -0.0 4.93
01/11/2008 22:56:13 4.93 -0.0 4.93
01/11/2008 22:56:18 4.93 -0.0 4.93
01/11/2008 22:56:23 4.93 -0.0 4.93
01/11/2008 22:56:28 4.93 -0.0 4.93
01/11/2008 22:56:33 4.93 -0.0 4.93
01/11/2008 22:56:38 4.93 -0.0 4.93
01/11/2008 22:56:43 4.93 -0.0 4.93
01/11/2008 22:56:48 4.93 -0.0 4.93
01/11/2008 22:56:53 4.93 -0.0 4.93
01/11/2008 22:56:58 4.93 -0.0 4.93
01/11/2008 22:57:03 4.93 -0.0 4.93
01/11/2008 22:57:05 4.94 -0.0 4.94
01/11/2008 22:57:08 4.94 -0.0 4.94
01/11/2008 22:57:13 4.94 -0.0 4.94
01/11/2008 22:57:18 4.94 -0.0 4.94
01/11/2008 22:57:23 4.94 -0.0 4.94
01/11/2008 22:57:28 4.94 -0.0 4.94
01/11/2008 22:57:33 4.94 -0.0 4.94
01/11/2008 22:57:38 4.94 -0.0 4.94
01/11/2008 22:57:43 4.94 -0.0 4.94
01/11/2008 22:57:48 4.94 -0.0 4.94
01/11/2008 22:57:53 4.94 -0.0 4.94
01/11/2008 22:57:58 4.94 -0.0 4.94
01/11/2008 22:58:03 4.94 -0.0 4.94
01/11/2008 22:58:08 4.94 -0.0 4.94
01/11/2008 22:58:13 4.94 -0.0 4.94
01/11/2008 22:58:18 4.94 -0.0 4.94
01/11/2008 22:58:23 4.94 -0.0 4.94
01/11/2008 22:58:28 4.94 -0.0 4.94
01/11/2008 22:58:33 4.94 -0.0 4.94
01/11/2008 22:58:38 4.94 -0.0 4.94
01/11/2008 22:58:43 4.94 -0.0 4.94
01/11/2008 22:58:48 4.94 -0.0 4.94
01/11/2008 22:58:53 4.94 -0.0 4.94
01/11/2008 22:58:58 4.94 -0.0 4.94
01/11/2008 22:59:03 4.94 -0.0 4.94
01/11/2008 22:59:08 4.94 -0.0 4.94
01/11/2008 22:59:13 4.94 -0.0 4.94
01/11/2008 22:59:18 4.94 -0.0 4.94
01/11/2008 22:59:23 4.94 -0.0 4.94
01/11/2008 22:59:28 4.94 -0.0 4.94
01/11/2008 22:59:33 4.94 -0.0 4.94
01/11/2008 22:59:38 4.94 -0.0 4.94
01/11/2008 22:59:43 4.94 -0.0 4.94
01/11/2008 22:59:48 4.94 -0.0 4.94
01/11/2008 22:59:53 4.94 -0.0 4.94
01/11/2008 22:59:58 4.94 -0.0 4.94
01/11/2008 23:00:03 4.94 -0.0 4.94
01/11/2008 23:00:08 4.94 -0.0 4.94
01/11/2008 23:00:13 4.94 -0.0 4.94
01/11/2008 23:00:18 4.94 -0.0 4.94
01/11/2008 23:00:23 4.94 -0.0 4.94
01/11/2008 23:00:28 4.94 -0.0 4.94
01/11/2008 23:00:33 4.94 -0.0 4.94
01/11/2008 23:00:38 4.94 -0.0 4.94
01/11/2008 23:00:43 4.94 -0.0 4.94
01/11/2008 23:00:48 4.94 -0.0 4.94
01/11/2008 23:00:53 4.94 -0.0 4.94
01/11/2008 23:00:58 4.94 -0.0 4.94
01/11/2008 23:00:59 4.96 -0.0 4.96
01/11/2008 23:01:03 4.96 -0.0 4.96
01/11/2008 23:01:08 4.96 -0.0 4.96
01/11/2008 23:01:13 4.96 -0.0 4.96
01/11/2008 23:01:18 4.96 -0.0 4.96
01/11/2008 23:01:23 4.96 -0.0 4.96
01/11/2008 23:01:28 4.96 -0.0 4.96
01/11/2008 23:01:33 4.96 -0.0 4.96
01/11/2008 23:01:38 4.96 -0.0 4.96
01/11/2008 23:01:43 4.96 -0.0 4.96
01/11/2008 23:01:48 4.96 -0.0 4.96
01/11/2008 23:01:53 4.96 -0.0 4.96
01/11/2008 23:01:58 4.96 -0.0 4.96
01/11/2008 23:02:03 4.96 -0.0 4.96
01/11/2008 23:02:08 4.96 -0.0 4.96
01/11/2008 23:02:13 4.96 -0.0 4.96
01/11/2008 23:02:18 4.96 -0.0 4.96
01/11/2008 23:02:23 4.96 -0.0 4.96
01/11/2008 23:02:28 4.96 -0.0 4.96
01/11/2008 23:02:33 4.96 -0.0 4.96
01/11/2008 23:02:38 4.96 -0.0 4.96
01/11/2008 23:02:43 4.96 -0.0 4.96
01/11/2008 23:02:48 4.96 -0.0 4.96
01/11/2