01/15/2008 17:59:56 4.04 0.00 4.04
01/15/2008 18:00:06 4.05 0.00 4.05
01/15/2008 18:00:11 4.05 0.00 4.05
01/15/2008 18:00:26 4.05 0.00 4.05
01/15/2008 18:00:36 4.05 0.00 4.05
01/15/2008 18:00:41 4.05 0.00 4.05
01/15/2008 18:00:46 4.05 0.00 4.05
01/15/2008 18:00:56 4.05 0.00 4.05
01/15/2008 18:01:00 4.06 0.00 4.06
01/15/2008 18:01:06 4.06 0.00 4.06
01/15/2008 18:01:11 4.06 0.00 4.06
01/15/2008 18:01:24 4.08 0.00 4.08
01/15/2008 18:01:26 4.08 0.00 4.08
01/15/2008 18:01:51 4.08 0.00 4.08
01/15/2008 18:02:16 4.08 0.00 4.08
01/15/2008 18:02:21 4.08 0.00 4.08
01/15/2008 18:02:26 4.08 0.00 4.08
01/15/2008 18:02:31 4.08 0.00 4.08
01/15/2008 18:02:36 4.08 0.00 4.08
01/15/2008 18:02:54 4.09 0.00 4.09
01/15/2008 18:03:01 4.09 0.00 4.09
01/15/2008 18:03:16 4.09 0.00 4.09
01/15/2008 18:03:21 4.09 0.00 4.09
01/15/2008 18:03:31 4.09 0.00 4.09
01/15/2008 18:03:36 4.11 0.00 4.11
01/15/2008 18:03:46 4.11 0.00 4.11
01/15/2008 18:03:51 4.11 0.00 4.11
01/15/2008 18:03:56 4.11 0.00 4.11
01/15/2008 18:04:06 4.11 0.00 4.11
01/15/2008 18:04:11 4.11 0.00 4.11
01/15/2008 18:04:16 4.11 0.00 4.11
01/15/2008 18:04:21 4.11 0.00 4.11
01/15/2008 18:04:26 4.11 0.00 4.11
01/15/2008 18:04:30 4.12 0.00 4.12
01/15/2008 18:04:31 4.12 0.00 4.12
01/15/2008 18:04:46 4.12 0.00 4.12
01/15/2008 18:04:56 4.12 0.00 4.12
01/15/2008 18:05:11 4.12 0.00 4.12
01/15/2008 18:05:16 4.12 0.00 4.12
01/15/2008 18:05:26 4.12 0.00 4.12
01/15/2008 18:05:31 4.12 0.00 4.12
01/15/2008 18:05:36 4.12 0.00 4.12
01/15/2008 18:05:41 4.12 0.00 4.12
01/15/2008 18:05:51 4.12 0.00 4.12
01/15/2008 18:06:01 4.12 0.00 4.12
01/15/2008 18:06:06 4.13 0.00 4.13
01/15/2008 18:06:11 4.13 0.00 4.13
01/15/2008 18:06:16 4.13 0.00 4.13
01/15/2008 18:06:18 4.15 0.00 4.15
01/15/2008 18:06:26 4.15 0.00 4.15
01/15/2008 18:06:41 4.15 0.00 4.15
01/15/2008 18:07:01 4.15 0.00 4.15
01/15/2008 18:07:21 4.15 0.00 4.15
01/15/2008 18:07:26 4.15 0.00 4.15
01/15/2008 18:07:31 4.15 0.00 4.15
01/15/2008 18:07:36 4.15 0.00 4.15
01/15/2008 18:07:41 4.15 0.00 4.15
01/15/2008 18:08:01 4.15 0.00 4.15
01/15/2008 18:08:06 4.16 0.00 4.16
01/15/2008 18:08:11 4.16 0.00 4.16
01/15/2008 18:08:12 4.18 0.00 4.18
01/15/2008 18:08:16 4.18 0.00 4.18
01/15/2008 18:08:31 4.18 0.00 4.18
01/15/2008 18:08:41 4.18 0.00 4.18
01/15/2008 18:08:56 4.18 0.00 4.18
01/15/2008 18:09:06 4.18 0.00 4.18
01/15/2008 18:09:11 4.18 0.00 4.18
01/15/2008 18:09:16 4.18 0.00 4.18
01/15/2008 18:09:26 4.18 0.00 4.18
01/15/2008 18:09:46 4.18 0.00 4.18
01/15/2008 18:09:48 4.21 0.00 4.21
01/15/2008 18:09:51 4.21 0.00 4.21
01/15/2008 18:10:01 4.21 0.00 4.21
01/15/2008 18:10:06 4.21 0.00 4.21
01/15/2008 18:10:11 4.21 0.00 4.21
01/15/2008 18:10:26 4.21 0.00 4.21
01/15/2008 18:10:31 4.21 0.00 4.21
01/15/2008 18:10:41 4.21 0.00 4.21
01/15/2008 18:10:46 4.21 0.00 4.21
01/15/2008 18:11:00 4.22 0.00 4.22
01/15/2008 18:11:06 4.22 0.00 4.22
01/15/2008 18:11:11 4.22 0.00 4.22
01/15/2008 18:11:16 4.22 0.00 4.22
01/15/2008 18:11:36 4.22 0.00 4.22
01/15/2008 18:12:01 4.22 0.00 4.22
01/15/2008 18:12:11 4.22 0.00 4.22
01/15/2008 18:12:12 4.23 0.00 4.23
01/15/2008 18:12:20 4.25 0.00 4.25
01/15/2008 18:12:31 4.25 0.00 4.25
01/15/2008 18:12:36 4.25 0.00 4.25
01/15/2008 18:12:46 4.25 0.00 4.25
01/15/2008 18:12:51 4.25 0.00 4.25
01/15/2008 18:13:06 4.25 0.00 4.25
01/15/2008 18:13:11 4.25 0.00 4.25
01/15/2008 18:13:16 4.25 0.00 4.25
01/15/2008 18:13:21 4.25 0.00 4.25
01/15/2008 18:13:36 4.25 0.00 4.25
01/15/2008 18:13:41 4.25 0.00 4.25
01/15/2008 18:13:46 4.25 0.00 4.25
01/15/2008 18:13:51 4.25 0.00 4.25
01/15/2008 18:13:54 4.26 0.00 4.26
01/15/2008 18:14:01 4.26 0.00 4.26
01/15/2008 18:14:16 4.26 0.00 4.26
01/15/2008 18:14:21 4.26 0.00 4.26
01/15/2008 18:14:36 4.26 0.00 4.26
01/15/2008 18:14:41 4.26 0.00 4.26
01/15/2008 18:14:48 4.28 0.00 4.28
01/15/2008 18:15:01 4.28 0.00 4.28
01/15/2008 18:15:11 4.28 0.00 4.28
01/15/2008 18:15:21 4.28 0.00 4.28
01/15/2008 18:15:26 4.28 0.00 4.28
01/15/2008 18:16:00 4.29 0.00 4.29
01/15/2008 18:16:01 4.29 0.00 4.29
01/15/2008 18:16:06 4.29 0.00 4.29
01/15/2008 18:16:16 4.29 0.00 4.29
01/15/2008 18:16:46 4.29 0.00 4.29
01/15/2008 18:16:51 4.29 0.00 4.29
01/15/2008 18:16:54 4.30 0.00 4.30
01/15/2008 18:17:01 4.30 0.00 4.30
01/15/2008 18:17:06 4.30 0.00 4.30
01/15/2008 18:17:11 4.30 0.00 4.30
01/15/2008 18:17:16 4.30 0.00 4.30
01/15/2008 18:17:26 4.30 0.00 4.30
01/15/2008 18:17:31 4.30 0.00 4.30
01/15/2008 18:18:01 4.30 0.00 4.30
01/15/2008 18:18:06 4.30 0.00 4.30
01/15/2008 18:18:26 4.30 0.00 4.30
01/15/2008 18:18:30 4.32 0.00 4.32
01/15/2008 18:18:31 4.32 0.00 4.32
01/15/2008 18:19:00 4.33 0.00 4.33
01/15/2008 18:20:21 4.33 0.00 4.33
01/15/2008 18:20:26 4.33 0.00 4.33
01/15/2008 18:20:30 4.33 0.00 4.33
01/15/2008 18:20:31 4.33 0.00 4.33
01/15/2008 18:20:36 4.33 0.00 4.33
01/15/2008 18:20:36 4.33 0.00 4.33
01/15/2008 18:20:41 4.33 0.00 4.33
01/15/2008 18:20:42 4.35 0.00 4.35
01/15/2008 18:20:46 4.35 0.00 4.35
01/15/2008 18:20:51 4.35 0.00 4.35
01/15/2008 18:20:56 4.35 0.00 4.35
01/15/2008 18:21:01 4.35 0.00 4.35
01/15/2008 18:21:06 4.35 0.00 4.35
01/15/2008 18:21:11 4.35 0.00 4.35
01/15/2008 18:21:16 4.35 0.00 4.35
01/15/2008 18:21:21 4.35 0.00 4.35
01/15/2008 18:21:26 4.35 0.00 4.35
01/15/2008 18:21:31 4.35 0.00 4.35
01/15/2008 18:21:36 4.35 0.00 4.35
01/15/2008 18:21:41 4.35 0.00 4.35
01/15/2008 18:21:46 4.35 0.00 4.35
01/15/2008 18:21:51 4.35 0.00 4.35
01/15/2008 18:21:52 4.35 0.00 4.35
01/15/2008 18:21:56 4.35 0.00 4.35
01/15/2008 18:22:00 4.36 0.00 4.36
01/15/2008 18:22:01 4.36 0.00 4.36
01/15/2008 18:22:06 4.36 0.00 4.36
01/15/2008 18:22:11 4.36 0.00 4.36
01/15/2008 18:22:12 4.36 0.05 4.31
01/15/2008 18:22:12 4.41 0.05 4.36
01/15/2008 18:22:16 4.41 0.05 4.36
01/15/2008 18:22:21 4.41 0.05 4.36
01/15/2008 18:22:22 4.54 0.05 4.49
01/15/2008 18:22:26 4.53 0.05 4.48
01/15/2008 18:22:26 4.53 0.05 4.48
01/15/2008 18:22:30 4.55 0.05 4.50
01/15/2008 18:22:31 4.55 0.05 4.50
01/15/2008 18:22:36 4.55 0.05 4.50
01/15/2008 18:22:38 4.55 0.36 4.19
01/15/2008 18:22:38 4.73 0.36 4.37
01/15/2008 18:22:41 4.73 0.36 4.37
01/15/2008 18:22:42 4.73 0.49 4.24
01/15/2008 18:22:42 4.86 0.49 4.37
01/15/2008 18:22:46 4.86 0.49 4.37
01/15/2008 18:22:50 4.83 0.49 4.34
01/15/2008 18:22:52 4.83 0.49 4.34
01/15/2008 18:22:56 4.83 0.49 4.34
01/15/2008 18:23:01 4.83 0.49 4.34
01/15/2008 18:23:06 4.83 0.49 4.34
01/15/2008 18:23:06 4.87 0.49 4.38
01/15/2008 18:23:11 4.87 0.49 4.38
01/15/2008 18:23:12 4.87 0.55 4.32
01/15/2008 18:23:13 4.93 0.55 4.38
01/15/2008 18:23:16 4.93 0.55 4.38
01/15/2008 18:23:17 4.97 0.55 4.42
01/15/2008 18:23:21 4.97 0.55 4.42
01/15/2008 18:23:24 4.97 0.55 4.42
01/15/2008 18:23:25 4.92 0.55 4.37
01/15/2008 18:23:27 4.92 0.55 4.37
01/15/2008 18:23:31 4.92 0.55 4.37
01/15/2008 18:23:36 4.92 0.55 4.37
01/15/2008 18:23:40 4.92 0.56 4.36
01/15/2008 18:23:41 4.93 0.56 4.37
01/15/2008 18:23:41 4.93 0.56 4.37
01/15/2008 18:23:46 4.93 0.56 4.37
01/15/2008 18:23:51 4.93 0.56 4.37
01/15/2008 18:23:56 4.93 0.56 4.37
01/15/2008 18:24:01 4.93 0.56 4.37
01/15/2008 18:24:06 4.93 0.56 4.37
01/15/2008 18:24:11 4.93 0.56 4.37
01/15/2008 18:24:12 4.95 0.56 4.39
01/15/2008 18:24:13 4.90 0.56 4.34
01/15/2008 18:24:16 4.90 0.56 4.34
01/15/2008 18:24:21 4.90 0.56 4.34
01/15/2008 18:24:24 4.91 0.56 4.35
01/15/2008 18:24:26 4.85 0.56 4.29
01/15/2008 18:24:31 4.85 0.56 4.29
01/15/2008 18:24:33 4.85 0.46 4.39
01/15/2008 18:24:33 4.86 0.46 4.40
01/15/2008 18:24:36 4.86 0.46 4.40
01/15/2008 18:24:37 4.86 0.51 4.35
01/15/2008 18:24:37 4.92 0.51 4.41
01/15/2008 18:24:41 4.92 0.51 4.41
01/15/2008 18:24:45 4.92 0.53 4.39
01/15/2008 18:24:45 4.94 0.53 4.41
01/15/2008 18:24:46 4.94 0.53 4.41
01/15/2008 18:24:51 4.94 0.53 4.41
01/15/2008 18:24:56 4.94 0.53 4.41
01/15/2008 18:25:01 4.94 0.51 4.43
01/15/2008 18:25:01 4.91 0.51 4.40
01/15/2008 18:25:06 4.91 0.51 4.40
01/15/2008 18:25:11 4.91 0.51 4.40
01/15/2008 18:25:16 4.91 0.51 4.40
01/15/2008 18:25:21 4.91 0.51 4.40
01/15/2008 18:25:26 4.91 0.51 4.40
01/15/2008 18:25:31 4.91 0.51 4.40
01/15/2008 18:25:33 4.91 0.49 4.42
01/15/2008 18:25:33 4.89 0.49 4.40
01/15/2008 18:25:36 4.89 0.49 4.40
01/15/2008 18:25:41 4.89 0.49 4.40
01/15/2008 18:25:46 4.89 0.49 4.40
01/15/2008 18:25:51 4.89 0.49 4.40
01/15/2008 18:25:56 4.89 0.49 4.40
01/15/2008 18:26:00 4.91 0.49 4.42
01/15/2008 18:26:03 4.91 0.49 4.42
01/15/2008 18:26:05 4.91 0.46 4.45
01/15/2008 18:26:05 4.88 0.46 4.42
01/15/2008 18:26:07 4.88 0.46 4.42
01/15/2008 18:26:11 4.88 0.46 4.42
01/15/2008 18:26:16 4.88 0.46 4.42
01/15/2008 18:26:21 4.88 0.46 4.42
01/15/2008 18:26:26 4.88 0.46 4.42
01/15/2008 18:26:30 4.82 0.46 4.36
01/15/2008 18:26:31 4.82 0.46 4.36
01/15/2008 18:26:34 4.82 0.45 4.37
01/15/2008 18:26:34 4.87 0.45 4.42
01/15/2008 18:26:36 4.87 0.45 4.42
01/15/2008 18:26:41 4.87 0.45 4.42
01/15/2008 18:26:42 4.87 0.50 4.37
01/15/2008 18:26:42 4.92 0.50 4.42
01/15/2008 18:26:46 4.92 0.50 4.42
01/15/2008 18:26:51 4.92 0.50 4.42
01/15/2008 18:26:56 4.92 0.50 4.42
01/15/2008 18:26:58 4.92 0.52 4.40
01/15/2008 18:26:58 4.93 0.52 4.41
01/15/2008 18:27:01 4.93 0.52 4.41
01/15/2008 18:27:06 4.95 0.52 4.43
01/15/2008 18:27:11 4.95 0.52 4.43
01/15/2008 18:27:16 4.95 0.52 4.43
01/15/2008 18:27:21 4.95 0.52 4.43
01/15/2008 18:27:26 4.95 0.52 4.43
01/15/2008 18:27:30 4.95 0.50 4.45
01/15/2008 18:27:30 4.93 0.50 4.43
01/15/2008 18:27:31 4.93 0.50 4.43
01/15/2008 18:27:36 4.93 0.50 4.43
01/15/2008 18:27:36 4.93 0.50 4.43
01/15/2008 18:27:41 4.93 0.50 4.43
01/15/2008 18:27:42 4.95 0.50 4.45
01/15/2008 18:27:46 4.95 0.50 4.45
01/15/2008 18:27:51 4.95 0.50 4.45
01/15/2008 18:27:56 4.95 0.50 4.45
01/15/2008 18:28:01 4.95 0.50 4.45
01/15/2008 18:28:06 4.95 0.50 4.45
01/15/2008 18:28:11 4.95 0.50 4.45
01/15/2008 18:28:16 4.95 0.50 4.45
01/15/2008 18:28:21 4.95 0.50 4.45
01/15/2008 18:28:26 4.95 0.50 4.45
01/15/2008 18:28:30 4.96 0.50 4.46
01/15/2008 18:28:32 4.96 0.50 4.46
01/15/2008 18:28:36 4.96 0.50 4.46
01/15/2008 18:28:41 4.96 0.50 4.46
01/15/2008 18:28:46 4.96 0.50 4.46
01/15/2008 18:28:51 4.97 0.50 4.47
01/15/2008 18:28:56 4.97 0.50 4.47
01/15/2008 18:29:01 4.98 0.50 4.48
01/15/2008 18:29:06 4.99 0.50 4.49
01/15/2008 18:29:11 5.01 0.50 4.51
01/15/2008 18:29:16 5.03 0.50 4.53
01/15/2008 18:29:21 5.05 0.50 4.55
01/15/2008 18:29:26 5.06 0.50 4.56
01/15/2008 18:29:31 5.06 0.50 4.56
01/15/2008 18:29:36 5.06 0.50 4.56
01/15/2008 18:29:41 5.06 0.50 4.56
01/15/2008 18:29:46 5.06 0.50 4.56
01/15/2008 18:29:51 5.06 0.50 4.56
01/15/2008 18:29:54 5.07 0.50 4.57
01/15/2008 18:29:56 5.07 0.50 4.57
01/15/2008 18:30:01 5.07 0.50 4.57
01/15/2008 18:30:06 5.07 0.50 4.57
01/15/2008 18:30:11 5.07 0.50 4.57
01/15/2008 18:30:12 5.08 0.50 4.58
01/15/2008 18:30:16 5.08 0.50 4.58
01/15/2008 18:30:21 5.08 0.50 4.58
01/15/2008 18:30:26 5.08 0.50 4.58
01/15/2008 18:30:31 5.08 0.50 4.58
01/15/2008 18:30:36 5.08 0.50 4.58
01/15/2008 18:30:41 5.08 0.50 4.58
01/15/2008 18:30:46 5.08 0.50 4.58
01/15/2008 18:30:51 5.08 0.50 4.58
01/15/2008 18:30:56 5.08 0.50 4.58
01/15/2008 18:31:01 5.08 0.50 4.58
01/15/2008 18:31:06 5.08 0.50 4.58
01/15/2008 18:31:11 5.08 0.50 4.58
01/15/2008 18:31:12 5.10 0.50 4.60
01/15/2008 18:31:16 5.10 0.50 4.60
01/15/2008 18:31:21 5.10 0.50 4.60
01/15/2008 18:31:26 5.10 0.50 4.60
01/15/2008 18:31:31 5.10 0.50 4.60
01/15/2008 18:31:36 5.10 0.50 4.60
01/15/2008 18:31:41 5.10 0.50 4.60
01/15/2008 18:31:46 5.10 0.50 4.60
01/15/2008 18:31:51 5.10 0.50 4.60
01/15/2008 18:31:56 5.10 0.50 4.60
01/15/2008 18:32:01 5.10 0.50 4.60
01/15/2008 18:32:06 5.11 0.50 4.61
01/15/2008 18:32:11 5.11 0.50 4.61
01/15/2008 18:32:16 5.11 0.50 4.61
01/15/2008 18:32:21 5.11 0.50 4.61
01/15/2008 18:32:26 5.11 0.50 4.61
01/15/2008 18:32:31 5.11 0.50 4.61
01/15/2008 18:32:36 5.11 0.50 4.61
01/15/2008 18:32:41 5.11 0.50 4.61
01/15/2008 18:32:46 5.11 0.50 4.61
01/15/2008 18:32:48 5.12 0.50 4.62
01/15/2008 18:32:51 5.12 0.50 4.62
01/15/2008 18:32:56 5.12 0.50 4.62
01/15/2008 18:33:01 5.12 0.50 4.62
01/15/2008 18:33:06 5.12 0.50 4.62
01/15/2008 18:33:11 5.12 0.50 4.62
01/15/2008 18:33:16 5.12 0.50 4.62
01/15/2008 18:33:21 5.12 0.50 4.62
01/15/2008 18:33:26 5.12 0.50 4.62
01/15/2008 18:33:31 5.12 0.50 4.62
01/15/2008 18:33:36 5.12 0.50 4.62
01/15/2008 18:33:41 5.12 0.50 4.62
01/15/2008 18:33:46 5.12 0.50 4.62
01/15/2008 18:33:51 5.12 0.50 4.62
01/15/2008 18:33:56 5.12 0.50 4.62
01/15/2008 18:34:01 5.12 0.50 4.62
01/15/2008 18:34:06 5.12 0.50 4.62
01/15/2008 18:34:11 5.12 0.50 4.62
01/15/2008 18:34:16 5.12 0.50 4.62
01/15/2008 18:34:21 5.12 0.50 4.62
01/15/2008 18:34:26 5.12 0.50 4.62
01/15/2008 18:34:31 5.12 0.50 4.62
01/15/2008 18:34:36 5.12 0.50 4.62
01/15/2008 18:34:41 5.12 0.50 4.62
01/15/2008 18:34:42 5.13 0.50 4.63
01/15/2008 18:34:46 5.13 0.50 4.63
01/15/2008 18:34:51 5.13 0.50 4.63
01/15/2008 18:34:56 5.13 0.50 4.63
01/15/2008 18:35:01 5.13 0.50 4.63
01/15/2008 18:35:06 5.15 0.50 4.65
01/15/2008 18:35:11 5.15 0.50 4.65
01/15/2008 18:35:16 5.15 0.50 4.65
01/15/2008 18:35:21 5.15 0.50 4.65
01/15/2008 18:35:26 5.15 0.50 4.65
01/15/2008 18:35:31 5.15 0.50 4.65
01/15/2008 18:35:36 5.15 0.50 4.65
01/15/2008 18:35:41 5.15 0.50 4.65
01/15/2008 18:35:46 5.15 0.50 4.65
01/15/2008 18:35:51 5.15 0.50 4.65
01/15/2008 18:35:56 5.15 0.50 4.65
01/15/2008 18:36:01 5.15 0.50 4.65
01/15/2008 18:36:06 5.15 0.50 4.65
01/15/2008 18:36:11 5.15 0.50 4.65
01/15/2008 18:36:16 5.15 0.50 4.65
01/15/2008 18:36:21 5.15 0.50 4.65
01/15/2008 18:36:26 5.15 0.50 4.65
01/15/2008 18:36:31 5.15 0.50 4.65
01/15/2008 18:36:36 5.15 0.50 4.65
01/15/2008 18:36:41 5.15 0.50 4.65
01/15/2008 18:36:46 5.15 0.50 4.65
01/15/2008 18:36:51 5.15 0.50 4.65
01/15/2008 18:36:56 5.15 0.50 4.65
01/15/2008 18:37:00 5.16 0.50 4.66
01/15/2008 18:37:02 5.16 0.50 4.66
01/15/2008 18:37:06 5.16 0.50 4.66
01/15/2008 18:37:11 5.16 0.50 4.66
01/15/2008 18:37:16 5.16 0.50 4.66
01/15/2008 18:37:21 5.16 0.50 4.66
01/15/2008 18:37:26 5.16 0.50 4.66
01/15/2008 18:37:31 5.16 0.50 4.66
01/15/2008 18:37:36 5.16 0.50 4.66
01/15/2008 18:37:41 5.16 0.50 4.66
01/15/2008 18:37:46 5.16 0.50 4.66
01/15/2008 18:37:51 5.16 0.50 4.66
01/15/2008 18:37:56 5.16 0.50 4.66
01/15/2008 18:38:01 5.16 0.50 4.66
01/15/2008 18:38:06 5.16 0.50 4.66
01/15/2008 18:38:11 5.16 0.50 4.66
01/15/2008 18:38:12 5.17 0.50 4.67
01/15/2008 18:38:16 5.17 0.50 4.67
01/15/2008 18:38:21 5.17 0.50 4.67
01/15/2008 18:38:26 5.17 0.50 4.67
01/15/2008 18:38:31 5.17 0.50 4.67
01/15/2008 18:38:36 5.17 0.50 4.67
01/15/2008 18:38:41 5.17 0.50 4.67
01/15/2008 18:38:46 5.17 0.50 4.67
01/15/2008 18:38:51 5.17 0.50 4.67
01/15/2008 18:38:56 5.17 0.50 4.67
01/15/2008 18:39:01 5.17 0.50 4.67
01/15/2008 18:39:06 5.17 0.50 4.67
01/15/2008 18:39:11 5.17 0.50 4.67
01/15/2008 18:39:16 5.17 0.50 4.67
01/15/2008 18:39:21 5.17 0.50 4.67
01/15/2008 18:39:26 5.17 0.50 4.67
01/15/2008 18:39:30 5.18 0.50 4.68
01/15/2008 18:39:31 5.18 0.50 4.68
01/15/2008 18:39:36 5.18 0.50 4.68
01/15/2008 18:39:41 5.18 0.50 4.68
01/15/2008 18:39:46 5.18 0.50 4.68
01/15/2008 18:39:51 5.18 0.50 4.68
01/15/2008 18:39:56 5.18 0.50 4.68
01/15/2008 18:40:01 5.18 0.50 4.68
01/15/2008 18:40:06 5.18 0.50 4.68
01/15/2008 18:40:11 5.18 0.50 4.68
01/15/2008 18:40:16 5.18 0.50 4.68
01/15/2008 18:40:21 5.18 0.50 4.68
01/15/2008 18:40:26 5.18 0.50 4.68
01/15/2008 18:40:31 5.18 0.50 4.68
01/15/2008 18:40:36 5.18 0.50 4.68
01/15/2008 18:40:41 5.18 0.50 4.68
01/15/2008 18:40:46 5.18 0.50 4.68
01/15/2008 18:40:51 5.18 0.50 4.68
01/15/2008 18:40:56 5.18 0.50 4.68
01/15/2008 18:41:01 5.18 0.50 4.68
01/15/2008 18:41:06 5.18 0.50 4.68
01/15/2008 18:41:11 5.18 0.50 4.68
01/15/2008 18:41:16 5.18 0.50 4.68
01/15/2008 18:41:21 5.18 0.50 4.68
01/15/2008 18:41:26 5.18 0.50 4.68
01/15/2008 18:41:31 5.18 0.50 4.68
01/15/2008 18:41:36 5.18 0.50 4.68
01/15/2008 18:41:41 5.18 0.50 4.68
01/15/2008 18:41:42 5.21 0.50 4.71
01/15/2008 18:41:46 5.21 0.50 4.71
01/15/2008 18:41:51 5.21 0.50 4.71
01/15/2008 18:41:56 5.21 0.50 4.71
01/15/2008 18:42:01 5.21 0.50 4.71
01/15/2008 18:42:06 5.21 0.50 4.71
01/15/2008 18:42:11 5.21 0.50 4.71
01/15/2008 18:42:16 5.21 0.50 4.71
01/15/2008 18:42:21 5.21 0.50 4.71
01/15/2008 18:42:26 5.21 0.50 4.71
01/15/2008 18:42:31 5.21 0.50 4.71
01/15/2008 18:42:36 5.21 0.50 4.71
01/15/2008 18:42:41 5.21 0.50 4.71
01/15/2008 18:42:46 5.21 0.50 4.71
01/15/2008 18:42:51 5.21 0.50 4.71
01/15/2008 18:42:56 5.21 0.50 4.71
01/15/2008 18:43:01 5.21 0.50 4.71
01/15/2008 18:43:06 5.21 0.50 4.71
01/15/2008 18:43:11 5.21 0.50 4.71
01/15/2008 18:43:16 5.21 0.50 4.71
01/15/2008 18:43:21 5.21 0.50 4.71
01/15/2008 18:43:26 5.21 0.50 4.71
01/15/2008 18:43:31 5.21 0.50 4.71
01/15/2008 18:43:36 5.22 0.50 4.72
01/15/2008 18:43:41 5.22 0.50 4.72
01/15/2008 18:43:46 5.22 0.50 4.72
01/15/2008 18:43:51 5.22 0.50 4.72
01/15/2008 18:43:56 5.22 0.50 4.72
01/15/2008 18:44:01 5.22 0.50 4.72
01/15/2008 18:44:06 5.22 0.50 4.72
01/15/2008 18:44:11 5.22 0.50 4.72
01/15/2008 18:44:16 5.22 0.50 4.72
01/15/2008 18:44:21 5.22 0.50 4.72
01/15/2008 18:44:26 5.22 0.50 4.72
01/15/2008 18:44:31 5.22 0.50 4.72
01/15/2008 18:44:36 5.22 0.50 4.72
01/15/2008 18:44:41 5.22 0.50 4.72
01/15/2008 18:44:46 5.22 0.50 4.72
01/15/2008 18:44:51 5.22 0.50 4.72
01/15/2008 18:44:54 5.23 0.50 4.73
01/15/2008 18:44:56 5.23 0.50 4.73
01/15/2008 18:45:01 5.23 0.50 4.73
01/15/2008 18:45:06 5.23 0.50 4.73
01/15/2008 18:45:11 5.23 0.50 4.73
01/15/2008 18:45:16 5.23 0.50 4.73
01/15/2008 18:45:21 5.23 0.50 4.73
01/15/2008 18:45:26 5.23 0.50 4.73
01/15/2008 18:45:31 5.23 0.50 4.73
01/15/2008 18:45:36 5.23 0.50 4.73
01/15/2008 18:45:41 5.23 0.50 4.73
01/15/2008 18:45:46 5.23 0.50 4.73
01/15/2008 18:45:48 5.25 0.50 4.75
01/15/2008 18:45:51 5.25 0.50 4.75
01/15/2008 18:45:56 5.25 0.50 4.75
01/15/2008 18:46:01 5.25 0.50 4.75
01/15/2008 18:46:06 5.25 0.50 4.75
01/15/2008 18:46:11 5.25 0.50 4.75
01/15/2008 18:46:16 5.25 0.50 4.75
01/15/2008 18:46:21 5.25 0.50 4.75
01/15/2008 18:46:26 5.25 0.50 4.75
01/15/2008 18:46:31 5.25 0.50 4.75
01/15/2008 18:46:36 5.25 0.50 4.75
01/15/2008 18:46:41 5.25 0.50 4.75
01/15/2008 18:46:46 5.25 0.50 4.75
01/15/2008 18:46:51 5.25 0.50 4.75
01/15/2008 18:46:56 5.25 0.50 4.75
01/15/2008 18:47:01 5.25 0.50 4.75
01/15/2008 18:47:06 5.25 0.50 4.75
01/15/2008 18:47:11 5.25 0.50 4.75
01/15/2008 18:47:16 5.25 0.50 4.75
01/15/2008 18:47:21 5.25 0.50 4.75
01/15/2008 18:47:26 5.25 0.50 4.75
01/15/2008 18:47:31 5.25 0.50 4.75
01/15/2008 18:47:36 5.24 0.50 4.74
01/15/2008 18:47:41 5.24 0.50 4.74
01/15/2008 18:47:46 5.24 0.50 4.74
01/15/2008 18:47:51 5.24 0.50 4.74
01/15/2008 18:47:54 5.26 0.50 4.76
01/15/2008 18:47:56 5.26 0.50 4.76
01/15/2008 18:48:01 5.26 0.50 4.76
01/15/2008 18:48:06 5.26 0.50 4.76
01/15/2008 18:48:11 5.26 0.50 4.76
01/15/2008 18:48:16 5.26 0.50 4.76
01/15/2008 18:48:21 5.26 0.50 4.76
01/15/2008 18:48:24 5.27 0.50 4.77
01/15/2008 18:48:26 5.27 0.50 4.77
01/15/2008 18:48:31 5.27 0.50 4.77
01/15/2008 18:48:36 5.27 0.50 4.77
01/15/2008 18:48:41 5.27 0.50 4.77
01/15/2008 18:48:46 5.27 0.50 4.77
01/15/2008 18:48:51 5.27 0.50 4.77
01/15/2008 18:48:56 5.27 0.50 4.77
01/15/2008 18:49:01 5.27 0.50 4.77
01/15/2008 18:49:06 5.27 0.50 4.77
01/15/2008 18:49:11 5.25 0.50 4.75
01/15/2008 18:49:16 5.24 0.50 4.74
01/15/2008 18:49:21 5.24 0.50 4.74
01/15/2008 18:49:26 5.24 0.50 4.74
01/15/2008 18:49:31 5.24 0.50 4.74
01/15/2008 18:49:36 5.24 0.50 4.74
01/15/2008 18:49:38 5.24 0.50 4.74
01/15/2008 18:49:41 5.24 0.50 4.74
01/15/2008 18:49:46 5.24 0.50 4.74
01/15/2008 18:49:51 5.24 0.50 4.74
01/15/2008 18:49:51 5.24 0.50 4.74
01/15/2008 18:49:54 5.25 0.50 4.75
01/15/2008 18:49:55 5.25 0.50 4.75
01/15/2008 18:49:55 5.25 0.50 4.75
01/15/2008 18:49:56 5.25 0.50 4.75
01/15/2008 18:50:01 5.25 0.50 4.75
01/15/2008 18:50:03 5.25 0.50 4.75
01/15/2008 18:50:03 5.26 0.50 4.76
01/15/2008 18:50:06 5.26 0.50 4.76
01/15/2008 18:50:11 5.26 0.50 4.76
01/15/2008 18:50:16 5.26 0.50 4.76
01/15/2008 18:50:19 5.26 0.50 4.76
01/15/2008 18:50:19 5.25 0.50 4.75
01/15/2008 18:50:21 5.25 0.50 4.75
01/15/2008 18:50:26 5.25 0.50 4.75
01/15/2008 18:50:31 5.25 0.50 4.75
01/15/2008 18:50:36 5.25 0.50 4.75
01/15/2008 18:50:41 5.25 0.50 4.75
01/15/2008 18:50:43 5.25 0.50 4.75
01/15/2008 18:50:46 5.25 0.50 4.75
01/15/2008 18:50:51 5.25 0.50 4.75
01/15/2008 18:50:56 5.25 0.50 4.75
01/15/2008 18:51:01 5.25 0.50 4.75
01/15/2008 18:51:06 5.25 0.50 4.75
01/15/2008 18:51:11 5.25 0.50 4.75
01/15/2008 18:51:12 5.26 0.50 4.76
01/15/2008 18:51:16 5.26 0.50 4.76
01/15/2008 18:51:21 5.26 0.50 4.76
01/15/2008 18:51:24 5.28 0.50 4.78
01/15/2008 18:51:26 5.28 0.50 4.78
01/15/2008 18:51:31 5.28 0.50 4.78
01/15/2008 18:51:36 5.28 0.50 4.78
01/15/2008 18:51:41 5.28 0.50 4.78
01/15/2008 18:51:46 5.28 0.50 4.78
01/15/2008 18:51:51 5.28 0.50 4.78
01/15/2008 18:51:56 5.28 0.50 4.78
01/15/2008 18:52:01 5.28 0.50 4.78
01/15/2008 18:52:06 5.28 0.50 4.78
01/15/2008 18:52:11 5.28 0.50 4.78
01/15/2008 18:52:16 5.28 0.50 4.78
01/15/2008 18:52:21 5.28 0.50 4.78
01/15/2008 18:52:26 5.28 0.50 4.78
01/15/2008 18:52:31 5.28 0.50 4.78
01/15/2008 18:52:36 5.28 0.50 4.78
01/15/2008 18:52:41 5.28 0.50 4.78
01/15/2008 18:52:46 5.28 0.50 4.78
01/15/2008 18:52:51 5.28 0.50 4.78
01/15/2008 18:52:54 5.29 0.50 4.79
01/15/2008 18:52:56 5.29 0.50 4.79
01/15/2008 18:53:01 5.29 0.50 4.79
01/15/2008 18:53:06 5.29 0.50 4.79
01/15/2008 18:53:11 5.29 0.50 4.79
01/15/2008 18:53:16 5.29 0.50 4.79
01/15/2008 18:53:21 5.29 0.50 4.79
01/15/2008 18:53:26 5.29 0.50 4.79
01/15/2008 18:53:31 5.29 0.50 4.79
01/15/2008 18:53:36 5.29 0.50 4.79
01/15/2008 18:53:41 5.29 0.50 4.79
01/15/2008 18:53:46 5.29 0.50 4.79
01/15/2008 18:53:51 5.29 0.50 4.79
01/15/2008 18:53:56 5.29 0.50 4.79
01/15/2008 18:54:01 5.29 0.50 4.79
01/15/2008 18:54:06 5.30 0.50 4.80
01/15/2008 18:54:11 5.30 0.50 4.80
01/15/2008 18:54:16 5.30 0.50 4.80
01/15/2008 18:54:21 5.30 0.50 4.80
01/15/2008 18:54:26 5.30 0.50 4.80
01/15/2008 18:54:31 5.30 0.50 4.80
01/15/2008 18:54:36 5.32 0.50 4.82
01/15/2008 18:54:41 5.32 0.50 4.82
01/15/2008 18:54:46 5.32 0.50 4.82
01/15/2008 18:54:51 5.32 0.50 4.82
01/15/2008 18:54:56 5.32 0.50 4.82
01/15/2008 18:55:01 5.32 0.50 4.82
01/15/2008 18:55:06 5.32 0.50 4.82
01/15/2008 18:55:11 5.32 0.50 4.82
01/15/2008 18:55:16 5.32 0.50 4.82
01/15/2008 18:55:21 5.32 0.50 4.82
01/15/2008 18:55:26 5.32 0.50 4.82
01/15/2008 18:55:31 5.32 0.50 4.82
01/15/2008 18:55:36 5.32 0.50 4.82
01/15/2008 18:55:41 5.32 0.50 4.82
01/15/2008 18:55:46 5.32 0.50 4.82
01/15/2008 18:55:51 5.32 0.50 4.82
01/15/2008 18:55:56 5.32 0.50 4.82
01/15/2008 18:56:01 5.32 0.50 4.82
01/15/2008 18:56:06 5.32 0.50 4.82
01/15/2008 18:56:11 5.32 0.50 4.82
01/15/2008 18:56:16 5.32 0.50 4.82
01/15/2008 18:56:21 5.32 0.50 4.82
01/15/2008 18:56:24 5.33 0.50 4.83
01/15/2008 18:56:26 5.33 0.50 4.83
01/15/2008 18:56:31 5.33 0.50 4.83
01/15/2008 18:56:36 5.33 0.50 4.83
01/15/2008 18:56:41 5.33 0.50 4.83
01/15/2008 18:56:46 5.33 0.50 4.83
01/15/2008 18:56:51 5.33 0.50 4.83
01/15/2008 18:56:56 5.33 0.50 4.83
01/15/2008 18:57:01 5.33 0.50 4.83
01/15/2008 18:57:06 5.33 0.50 4.83
01/15/2008 18:57:11 5.33 0.50 4.83
01/15/2008 18:57:16 5.33 0.50 4.83
01/15/2008 18:57:18 5.34 0.50 4.84
01/15/2008 18:57:21 5.34 0.50 4.84
01/15/2008 18:57:26 5.34 0.50 4.84
01/15/2008 18:57:31 5.34 0.50 4.84
01/15/2008 18:57:36 5.34 0.50 4.84
01/15/2008 18:57:41 5.34 0.50 4.84
01/15/2008 18:57:46 5.34 0.50 4.84
01/15/2008 18:57:51 5.34 0.50 4.84
01/15/2008 18:57:56 5.34 0.50 4.84
01/15/2008 18:58:01 5.34 0.50 4.84
01/15/2008 18:58:06 5.34 0.50 4.84
01/15/2008 18:58:11 5.34 0.50 4.84
01/15/2008 18:58:16 5.34 0.50 4.84
01/15/2008 18:58:21 5.34 0.50 4.84
01/15/2008 18:58:24 5.36 0.50 4.86
01/15/2008 18:58:26 5.36 0.50 4.86
01/15/2008 18:58:31 5.36 0.50 4.86
01/15/2008 18:58:36 5.36 0.50 4.86
01/15/2008 18:58:41 5.36 0.50 4.86
01/15/2008 18:58:46 5.36 0.50 4.86
01/15/2008 18:58:51 5.36 0.50 4.86
01/15/2008 18:58:56 5.36 0.50 4.86
01/15/2008 18:59:01 5.36 0.50 4.86
01/15/2008 18:59:06 5.36 0.50 4.86
01/15/2008 18:59:11 5.36 0.50 4.86
01/15/2008 18:59:16 5.36 0.50 4.86
01/15/2008 18:59:21 5.36 0.50 4.86
01/15/2008 18:59:26 5.36 0.50 4.86
01/15/2008 18:59:31 5.36 0.50 4.86
01/15/2008 18:59:36 5.36 0.50 4.86
01/15/2008 18:59:41 5.36 0.50 4.86
01/15/2008 18:59:46 5.36 0.50 4.86
01/15/2008 18:59:51 5.36 0.50 4.86
01/15/2008 18:59:56 5.36 0.50 4.86
01/15/2008 19:00:01 5.36 0.50 4.86
01/15/2008 19:00:06 5.36 0.50 4.86
01/15/2008 19:00:11 5.36 0.50 4.86
01/15/2008 19:00:12 5.37 0.50 4.87
01/15/2008 19:00:16 5.37 0.50 4.87
01/15/2008 19:00:21 5.37 0.50 4.87
01/15/2008 19:00:26 5.37 0.50 4.87
01/15/2008 19:00:30 5.38 0.50 4.88
01/15/2008 19:00:32 5.38 0.50 4.88
01/15/2008 19:00:36 5.38 0.50 4.88
01/15/2008 19:00:41 5.38 0.50 4.88
01/15/2008 19:00:46 5.38 0.50 4.88
01/15/2008 19:00:51 5.38 0.50 4.88
01/15/2008 19:00:56 5.38 0.50 4.88
01/15/2008 19:01:02 5.38 0.50 4.88
01/15/2008 19:01:06 5.38 0.50 4.88
01/15/2008 19:01:11 5.38 0.50 4.88
01/15/2008 19:01:16 5.38 0.50 4.88
01/15/2008 19:01:21 5.38 0.50 4.88
01/15/2008 19:01:26 5.38 0.50 4.88
01/15/2008 19:01:31 5.38 0.50 4.88
01/15/2008 19:01:36 5.38 0.50 4.88
01/15/2008 19:01:41 5.38 0.50 4.88
01/15/2008 19:01:46 5.38 0.50 4.88
01/15/2008 19:01:51 5.38 0.50 4.88
01/15/2008 19:01:56 5.38 0.50 4.88
01/15/2008 19:02:01 5.38 0.50 4.88
01/15/2008 19:02:06 5.38 0.50 4.88
01/15/2008 19:02:11 5.38 0.50 4.88
01/15/2008 19:02:12 5.40 0.50 4.90
01/15/2008 19:02:16 5.40 0.50 4.90
01/15/2008 19:02:22 5.40 0.50 4.90
01/15/2008 19:02:26 5.40 0.50 4.90
01/15/2008 19:02:31 5.40 0.50 4.90
01/15/2008 19:02:36 5.40 0.50 4.90
01/15/2008 19:02:41 5.40 0.50 4.90
01/15/2008 19:02:46 5.40 0.50 4.90
01/15/2008 19:02:51 5.40 0.50 4.90
01/15/2008 19:02:56 5.40 0.50 4.90
01/15/2008 19:03:02 5.40 0.50 4.90
01/15/2008 19:03:06 5.40 0.50 4.90
01/15/2008 19:03:11 5.40 0.50 4.90
01/15/2008 19:03:16 5.40 0.50 4.90
01/15/2008 19:03:21 5.40 0.50 4.90
01/15/2008 19:03:26 5.40 0.50 4.90
01/15/2008 19:03:31 5.40 0.50 4.90
01/15/2008 19:03:36 5.40 0.50 4.90
01/15/2008 19:03:41 5.40 0.50 4.90
01/15/2008 19:03:46 5.40 0.50 4.90
01/15/2008 19:03:51 5.40 0.50 4.90
01/15/2008 19:03:56 5.40 0.50 4.90
01/15/2008 19:04:01 5.40 0.50 4.90
01/15/2008 19:04:06 5.40 0.50 4.90
01/15/2008 19:04:11 5.40 0.50 4.90
01/15/2008 19:04:12 5.41 0.50 4.91
01/15/2008 19:04:16 5.41 0.50 4.91
01/15/2008 19:04:21 5.41 0.50 4.91
01/15/2008 19:04:24 5.42 0.50 4.92
01/15/2008 19:04:26 5.42 0.50 4.92
01/15/2008 19:04:31 5.42 0.50 4.92
01/15/2008 19:04:36 5.42 0.50 4.92
01/15/2008 19:04:41 5.42 0.50 4.92
01/15/2008 19:04:46 5.42 0.50 4.92
01/15/2008 19:04:51 5.42 0.50 4.92
01/15/2008 19:04:56 5.42 0.50 4.92
01/15/2008 19:05:02 5.42 0.50 4.92
01/15/2008 19:05:06 5.42 0.50 4.92
01/15/2008 19:05:11 5.42 0.50 4.92
01/15/2008 19:05:16 5.42 0.50 4.92
01/15/2008 19:05:21 5.42 0.50 4.92
01/15/2008 19:05:26 5.42 0.50 4.92
01/15/2008 19:05:31 5.42 0.50 4.92
01/15/2008 19:05:36 5.42 0.50 4.92
01/15/2008 19:05:42 5.42 0.50 4.92
01/15/2008 19:05:46 5.42 0.50 4.92
01/15/2008 19:05:51 5.42 0.50 4.92
01/15/2008 19:05:56 5.42 0.50 4.92
01/15/2008 19:06:01 5.42 0.50 4.92
01/15/2008 19:06:06 5.42 0.50 4.92
01/15/2008 19:06:11 5.42 0.50 4.92
01/15/2008 19:06:16 5.42 0.50 4.92
01/15/2008 19:06:22 5.42 0.50 4.92
01/15/2008 19:06:26 5.42 0.50 4.92
01/15/2008 19:06:31 5.42 0.50 4.92
01/15/2008 19:06:36 5.42 0.50 4.92
01/15/2008 19:06:41 5.42 0.50 4.92
01/15/2008 19:06:46 5.42 0.50 4.92
01/15/2008 19:06:51 5.42 0.50 4.92
01/15/2008 19:06:54 5.44 0.50 4.94
01/15/2008 19:06:57 5.44 0.50 4.94
01/15/2008 19:07:02 5.44 0.50 4.94
01/15/2008 19:07:06 5.44 0.50 4.94
01/15/2008 19:07:11 5.44 0.50 4.94
01/15/2008 19:07:16 5.44 0.50 4.94
01/15/2008 19:07:21 5.44 0.50 4.94
01/15/2008 19:07:26 5.44 0.50 4.94
01/15/2008 19:07:31 5.44 0.50 4.94
01/15/2008 19:07:36 5.44 0.50 4.94
01/15/2008 19:07:42 5.44 0.50 4.94
01/15/2008 19:07:46 5.44 0.50 4.94
01/15/2008 19:07:51 5.44 0.50 4.94
01/15/2008 19:07:54 5.45 0.50 4.95
01/15/2008 19:07:57 5.45 0.50 4.95
01/15/2008 19:08:01 5.45 0.50 4.95
01/15/2008 19:08:06 5.45 0.50 4.95
01/15/2008 19:08:11 5.45 0.50 4.95
01/15/2008 19:08:16 5.45 0.50 4.95
01/15/2008 19:08:22 5.45 0.50 4.95
01/15/2008 19:08:26 5.45 0.50 4.95
01/15/2008 19:08:31 5.45 0.50 4.95
01/15/2008 19:08:36 5.45 0.50 4.95
01/15/2008 19:08:41 5.45 0.50 4.95
01/15/2008 19:08:46 5.45 0.50 4.95
01/15/2008 19:08:51 5.45 0.50 4.95
01/15/2008 19:08:56 5.45 0.50 4.95
01/15/2008 19:09:02 5.45 0.50 4.95
01/15/2008 19:09:06 5.45 0.50 4.95
01/15/2008 19:09:11 5.45 0.50 4.95
01/15/2008 19:09:16 5.45 0.50 4.95
01/15/2008 19:09:21 5.45 0.50 4.95
01/15/2008 19:09:26 5.45 0.50 4.95
01/15/2008 19:09:31 5.45 0.50 4.95
01/15/2008 19:09:36 5.45 0.50 4.95
01/15/2008 19:09:42 5.45 0.50 4.95
01/15/2008 19:09:46 5.45 0.50 4.95
01/15/2008 19:09:51 5.45 0.50 4.95
01/15/2008 19:09:57 5.45 0.50 4.95
01/15/2008 19:10:01 5.45 0.50 4.95
01/15/2008 19:10:06 5.45 0.50 4.95
01/15/2008 19:10:11 5.45 0.50 4.95
01/15/2008 19:10:12 5.46 0.50 4.96
01/15/2008 19:10:16 5.46 0.50 4.96
01/15/2008 19:10:22 5.46 0.50 4.96
01/15/2008 19:10:26 5.46 0.50 4.96
01/15/2008 19:10:31 5.46 0.50 4.96
01/15/2008 19:10:36 5.46 0.50 4.96
01/15/2008 19:10:42 5.46 0.50 4.96
01/15/2008 19:10:46 5.46 0.50 4.96
01/15/2008 19:10:51 5.46 0.50 4.96
01/15/2008 19:10:56 5.46 0.50 4.96
01/15/2008 19:11:02 5.46 0.50 4.96
01/15/2008 19:11:06 5.46 0.50 4.96
01/15/2008 19:11:11 5.46 0.50 4.96
01/15/2008 19:11:16 5.46 0.50 4.96
01/15/2008 19:11:21 5.46 0.50 4.96
01/15/2008 19:11:26 5.46 0.50 4.96
01/15/2008 19:11:31 5.46 0.50 4.96
01/15/2008 19:11:36 5.46 0.50 4.96
01/15/2008 19:11:42 5.46 0.50 4.96
01/15/2008 19:11:46 5.46 0.50 4.96
01/15/2008 19:11:51 5.46 0.50 4.96
01/15/2008 19:11:56 5.46 0.50 4.96
01/15/2008 19:12:01 5.46 0.50 4.96
01/15/2008 19:12:06 5.46 0.50 4.96
01/15/2008 19:12:12 5.46 0.50 4.96
01/15/2008 19:12:16 5.46 0.50 4.96
01/15/2008 19:12:22 5.46 0.50 4.96
01/15/2008 19:12:24 5.48 0.50 4.98
01/15/2008 19:12:26 5.48 0.50 4.98
01/15/2008 19:12:31 5.48 0.50 4.98
01/15/2008 19:12:36 5.48 0.50 4.98
01/15/2008 19:12:41 5.48 0.50 4.98
01/15/2008 19:12:47 5.48 0.50 4.98
01/15/2008 19:12:51 5.48 0.50 4.98
01/15/2008 19:12:56 5.48 0.50 4.98
01/15/2008 19:13:02 5.48 0.50 4.98
01/15/2008 19:13:06 5.48 0.50 4.98
01/15/2008 19:13:11 5.48 0.50 4.98
01/15/2008 19:13:16 5.48 0.50 4.98
01/15/2008 19:13:21 5.48 0.50 4.98
01/15/2008 19:13:24 5.49 0.50 4.99
01/15/2008 19:13:26 5.49 0.50 4.99
01/15/2008 19:13:31 5.49 0.50 4.99
01/15/2008 19:13:36 5.49 0.50 4.99
01/15/2008 19:13:42 5.49 0.50 4.99
01/15/2008 19:13:47 5.49 0.50 4.99
01/15/2008 19:13:52 5.49 0.50 4.99
01/15/2008 19:13:56 5.49 0.50 4.99
01/15/2008 19:14:01 5.49 0.50 4.99
01/15/2008 19:14:07 5.49 0.50 4.99
01/15/2008 19:14:11 5.49 0.50 4.99
01/15/2008 19:14:17 5.49 0.50 4.99
01/15/2008 19:14:22 5.49 0.50 4.99
01/15/2008 19:14:27 5.49 0.50 4.99
01/15/2008 19:14:31 5.49 0.50 4.99
01/15/2008 19:14:37 5.49 0.50 4.99
01/15/2008 19:14:41 5.49 0.50 4.99
01/15/2008 19:14:47 5.49 0.50 4.99
01/15/2008 19:14:51 5.49 0.50 4.99
01/15/2008 19:14:57 5.49 0.50 4.99
01/15/2008 19:15:02 5.49 0.50 4.99
01/15/2008 19:15:06 5.49 0.50 4.99
01/15/2008 19:15:11 5.49 0.50 4.99
01/15/2008 19:15:16 5.49 0.50 4.99
01/15/2008 19:15:21 5.49 0.50 4.99
01/15/2008 19:15:26 5.49 0.50 4.99
01/15/2008 19:15:31 5.49 0.50 4.99
01/15/2008 19:15:36 5.49 0.50 4.99
01/15/2008 19:15:42 5.49 0.50 4.99
01/15/2008 19:15:42 5.50 0.50 5.00
01/15/2008 19:15:47 5.50 0.50 5.00
01/15/2008 19:15:52 5.50 0.50 5.00
01/15/2008 19:15:56 5.50 0.50 5.00
01/15/2008 19:16:02 5.50 0.50 5.00
01/15/2008 19:16:06 5.50 0.50 5.00
01/15/2008 19:16:12 5.50 0.50 5.00
01/15/2008 19:16:16 5.50 0.50 5.00
01/15/2008 19:16:22 5.50 0.50 5.00
01/15/2008 19:16:27 5.50 0.50 5.00
01/15/2008 19:16:30 5.52 0.50 5.02
01/15/2008 19:16:33 5.52 0.50 5.02
01/15/2008 19:16:36 5.52 0.50 5.02
01/15/2008 19:16:41 5.52 0.50 5.02
01/15/2008 19:16:47 5.52 0.50 5.02
01/15/2008 19:16:52 5.52 0.50 5.02
01/15/2008 19:16:57 5.52 0.50 5.02
01/15/2008 19:17:02 5.52 0.50 5.02
01/15/2008 19:17:07 5.52 0.50 5.02
01/15/2008 19:17:12 5.52 0.50 5.02
01/15/2008 19:17:16 5.52 0.50 5.02
01/15/2008 19:17:21 5.52 0.50 5.02
01/15/2008 19:17:27 5.52 0.50 5.02
01/15/2008 19:17:31 5.52 0.50 5.02
01/15/2008 19:17:37 5.52 0.50 5.02
01/15/2008 19:17:42 5.52 0.50 5.02
01/15/2008 19:17:46 5.51 0.50 5.01
01/15/2008 19:17:52 5.51 0.50 5.01
01/15/2008 19:17:57 5.51 0.50 5.01
01/15/2008 19:18:02 5.51 0.50 5.01
01/15/2008 19:18:06 5.51 0.50 5.01
01/15/2008 19:18:12 5.51 0.50 5.01
01/15/2008 19:18:16 5.51 0.50 5.01
01/15/2008 19:18:22 5.51 0.50 5.01
01/15/2008 19:18:24 5.53 0.50 5.03
01/15/2008 19:18:26 5.53 0.50 5.03
01/15/2008 19:18:32 5.53 0.50 5.03
01/15/2008 19:18:37 5.53 0.50 5.03
01/15/2008 19:18:41 5.53 0.50 5.03
01/15/2008 19:18:47 5.53 0.50 5.03
01/15/2008 19:18:52 5.53 0.50 5.03
01/15/2008 19:18:56 5.53 0.50 5.03
01/15/2008 19:19:02 5.53 0.50 5.03
01/15/2008 19:19:07 5.53 0.50 5.03
01/15/2008 19:19:12 5.53 0.50 5.03
01/15/2008 19:19:17 5.53 0.50 5.03
01/15/2008 19:19:22 5.53 0.50 5.03
01/15/2008 19:19:27 5.53 0.50 5.03
01/15/2008 19:19:31 5.53 0.50 5.03
01/15/2008 19:19:37 5.53 0.50 5.03
01/15/2008 19:19:42 5.53 0.50 5.03
01/15/2008 19:19:46 5.53 0.50 5.03
01/15/2008 19:19:51 5.53 0.50 5.03
01/15/2008 19:19:56 5.53 0.50 5.03
01/15/2008 19:20:02 5.53 0.50 5.03
01/15/2008 19:20:07 5.53 0.50 5.03
01/15/2008 19:20:12 5.53 0.50 5.03
01/15/2008 19:20:16 5.53 0.50 5.03
01/15/2008 19:20:22 5.53 0.50 5.03
01/15/2008 19:20:26 5.53 0.50 5.03
01/15/2008 19:20:31 5.53 0.50 5.03
01/15/2008 19:20:37 5.53 0.50 5.03
01/15/2008 19:20:42 5.53 0.50 5.03
01/15/2008 19:20:42 5.54 0.50 5.04
01/15/2008 19:20:47 5.54 0.50 5.04
01/15/2008 19:20:52 5.54 0.50 5.04
01/15/2008 19:20:57 5.54 0.50 5.04
01/15/2008 19:21:02 5.54 0.50 5.04
01/15/2008 19:21:06 5.56 0.50 5.06
01/15/2008 19:21:08 5.56 0.50 5.06
01/15/2008 19:21:12 5.56 0.50 5.06
01/15/2008 19:21:17 5.56 0.50 5.06
01/15/2008 19:21:22 5.56 0.50 5.06
01/15/2008 19:21:27 5.56 0.50 5.06
01/15/2008 19:21:32 5.56 0.50 5.06
01/15/2008 19:21:37 5.56 0.50 5.06
01/15/2008 19:21:42 5.56 0.50 5.06
01/15/2008 19:21:47 5.56 0.50 5.06
01/15/2008 19:21:52 5.56 0.50 5.06
01/15/2008 19:21:57 5.56 0.50 5.06
01/15/2008 19:22:02 5.56 0.50 5.06
01/15/2008 19:22:07 5.56 0.50 5.06
01/15/2008 19:22:12 5.56 0.50 5.06
01/15/2008 19:22:17 5.56 0.50 5.06
01/15/2008 19:22:22 5.56 0.50 5.06
01/15/2008 19:22:27 5.55 0.50 5.05
01/15/2008 19:22:32 5.55 0.50 5.05
01/15/2008 19:22:37 5.55 0.50 5.05
01/15/2008 19:22:42 5.55 0.50 5.05
01/15/2008 19:22:47 5.55 0.50 5.05
01/15/2008 19:22:52 5.55 0.50 5.05
01/15/2008 19:22:57 5.55 0.50 5.05
01/15/2008 19:23:02 5.55 0.50 5.05
01/15/2008 19:23:07 5.55 0.50 5.05
01/15/2008 19:23:12 5.55 0.50 5.05
01/15/2008 19:23:17 5.55 0.50 5.05
01/15/2008 19:23:22 5.55 0.50 5.05
01/15/2008 19:23:27 5.55 0.50 5.05
01/15/2008 19:23:32 5.55 0.50 5.05
01/15/2008 19:23:37 5.55 0.50 5.05
01/15/2008 19:23:42 5.55 0.50 5.05
01/15/2008 19:23:47 5.55 0.50 5.05
01/15/2008 19:23:52 5.55 0.50 5.05
01/15/2008 19:23:54 5.57 0.50 5.07
01/15/2008 19:23:57 5.57 0.50 5.07
01/15/2008 19:24:02 5.58 0.50 5.08
01/15/2008 19:24:07 5.60 0.50 5.10
01/15/2008 19:24:12 5.62 0.50 5.12
01/15/2008 19:24:17 5.65 0.50 5.15
01/15/2008 19:24:22 5.69 0.50 5.19
01/15/2008 19:24:27 5.73 0.50 5.23
01/15/2008 19:24:32 5.76 0.50 5.26
01/15/2008 19:24:37 5.78 0.50 5.28
01/15/2008 19:24:42 5.78 0.50 5.28
01/15/2008 19:24:47 5.78 0.50 5.28
01/15/2008 19:24:52 5.78 0.50 5.28
01/15/2008 19:24:55 5.78 0.50 5.28
01/15/2008 19:24:57 5.78 0.50 5.28
01/15/2008 19:25:02 5.78 0.50 5.28
01/15/2008 19:25:07 5.78 0.50 5.28
01/15/2008 19:25:12 5.78 0.50 5.28
01/15/2008 19:25:15 5.75 0.50 5.25
01/15/2008 19:25:17 5.75 0.50 5.25
01/15/2008 19:25:19 5.75 0.50 5.25
01/15/2008 19:25:22 5.75 0.50 5.25
01/15/2008 19:25:27 5.75 0.48 5.27
01/15/2008 19:25:27 5.76 0.48 5.28
01/15/2008 19:25:32 5.76 0.48 5.28
01/15/2008 19:25:37 5.76 0.48 5.28
01/15/2008 19:25:42 5.76 0.48 5.28
01/15/2008 19:25:43 5.76 0.47 5.29
01/15/2008 19:25:43 5.75 0.47 5.28
01/15/2008 19:25:47 5.75 0.47 5.28
01/15/2008 19:25:52 5.75 0.47 5.28
01/15/2008 19:25:52 5.75 0.47 5.28
01/15/2008 19:25:57 5.75 0.47 5.28
01/15/2008 19:26:02 5.75 0.47 5.28
01/15/2008 19:26:07 5.75 0.47 5.28
01/15/2008 19:26:12 5.75 0.47 5.28
01/15/2008 19:26:17 5.75 0.47 5.28
01/15/2008 19:26:22 5.75 0.47 5.28
01/15/2008 19:26:27 5.75 0.47 5.28
01/15/2008 19:26:32 5.75 0.47 5.28
01/15/2008 19:26:37 5.75 0.47 5.28
01/15/2008 19:26:42 5.75 0.47 5.28
01/15/2008 19:26:47 5.75 0.47 5.28
01/15/2008 19:26:52 5.75 0.47 5.28
01/15/2008 19:26:57 5.75 0.47 5.28
01/15/2008 19:27:02 5.75 0.47 5.28
01/15/2008 19:27:07 5.75 0.47 5.28
01/15/2008 19:27:12 5.75 0.47 5.28
01/15/2008 19:27:17 5.75 0.47 5.28
01/15/2008 19:27:22 5.75 0.47 5.28
01/15/2008 19:27:27 5.75 0.47 5.28
01/15/2008 19:27:32 5.75 0.47 5.28
01/15/2008 19:27:37 5.75 0.47 5.28
01/15/2008 19:27:42 5.75 0.47 5.28
01/15/2008 19:27:42 5.76 0.47 5.29
01/15/2008 19:27:47 5.76 0.47 5.29
01/15/2008 19:27:52 5.76 0.47 5.29
01/15/2008 19:27:57 5.76 0.47 5.29
01/15/2008 19:28:02 5.76 0.47 5.29
01/15/2008 19:28:07 5.76 0.47 5.29
01/15/2008 19:28:12 5.76 0.47 5.29
01/15/2008 19:28:17 5.76 0.47 5.29
01/15/2008 19:28:22 5.76 0.47 5.29
01/15/2008 19:28:27 5.76 0.47 5.29
01/15/2008 19:28:32 5.76 0.47 5.29
01/15/2008 19:28:37 5.76 0.47 5.29
01/15/2008 19:28:42 5.76 0.47 5.29
01/15/2008 19:28:47 5.76 0.47 5.29
01/15/2008 19:28:52 5.76 0.47 5.29
01/15/2008 19:28:54 5.78 0.47 5.31
01/15/2008 19:28:57 5.78 0.47 5.31
01/15/2008 19:29:02 5.78 0.47 5.31
01/15/2008 19:29:07 5.77 0.47 5.30
01/15/2008 19:29:12 5.77 0.47 5.30
01/15/2008 19:29:17 5.77 0.47 5.30
01/15/2008 19:29:22 5.77 0.47 5.30
01/15/2008 19:29:27 5.77 0.47 5.30
01/15/2008 19:29:32 5.77 0.47 5.30
01/15/2008 19:29:37 5.77 0.47 5.30
01/15/2008 19:29:42 5.77 0.47 5.30
01/15/2008 19:29:47 5.77 0.47 5.30
01/15/2008 19:29:52 5.77 0.47 5.30
01/15/2008 19:29:57 5.77 0.47 5.30
01/15/2008 19:30:02 5.77 0.47 5.30
01/15/2008 19:30:07 5.77 0.47 5.30
01/15/2008 19:30:12 5.77 0.47 5.30
01/15/2008 19:30:17 5.77 0.47 5.30
01/15/2008 19:30:22 5.77 0.47 5.30
01/15/2008 19:30:27 5.77 0.47 5.30
01/15/2008 19:30:32 5.77 0.47 5.30
01/15/2008 19:30:37 5.77 0.47 5.30
01/15/2008 19:30:42 5.77 0.47 5.30
01/15/2008 19:30:47 5.77 0.47 5.30
01/15/2008 19:30:52 5.77 0.47 5.30
01/15/2008 19:30:57 5.77 0.47 5.30
01/15/2008 19:31:02 5.77 0.47 5.30
01/15/2008 19:31:07 5.77 0.47 5.30
01/15/2008 19:31:12 5.77 0.47 5.30
01/15/2008 19:31:17 5.77 0.47 5.30
01/15/2008 19:31:22 5.77 0.47 5.30
01/15/2008 19:31:27 5.77 0.47 5.30
01/15/2008 19:31:32 5.77 0.47 5.30
01/15/2008 19:31:37 5.77 0.47 5.30
01/15/2008 19:31:42 5.77 0.47 5.30
01/15/2008 19:31:47 5.77 0.47 5.30
01/15/2008 19:31:52 5.77 0.47 5.30
01/15/2008 19:31:57 5.77 0.47 5.30
01/15/2008 19:32:02 5.77 0.47 5.30
01/15/2008 19:32:07 5.77 0.47 5.30
01/15/2008 19:32:12 5.77 0.47 5.30
01/15/2008 19:32:17 5.77 0.47 5.30
01/15/2008 19:32:22 5.77 0.47 5.30
01/15/2008 19:32:27 5.77 0.47 5.30
01/15/2008 19:32:32 5.77 0.47 5.30
01/15/2008 19:32:37 5.77 0.47 5.30
01/15/2008 19:32:42 5.77 0.47 5.30
01/15/2008 19:32:47 5.77 0.47 5.30
01/15/2008 19:32:52 5.77 0.47 5.30
01/15/2008 19:32:57 5.77 0.47 5.30
01/15/2008 19:33:02 5.77 0.47 5.30
01/15/2008 19:33:07 5.77 0.47 5.30
01/15/2008 19:33:12 5.77 0.47 5.30
01/15/2008 19:33:17 5.77 0.47 5.30
01/15/2008 19:33:22 5.77 0.47 5.30
01/15/2008 19:33:27 5.77 0.47 5.30
01/15/2008 19:33:32 5.77 0.47 5.30
01/15/2008 19:33:37 5.77 0.47 5.30
01/15/2008 19:33:42 5.77 0.47 5.30
01/15/2008 19:33:47 5.77 0.47 5.30
01/15/2008 19:33:48 5.78 0.47 5.31
01/15/2008 19:33:52 5.78 0.47 5.31
01/15/2008 19:33:57 5.78 0.47 5.31
01/15/2008 19:34:02 5.78 0.47 5.31
01/15/2008 19:34:07 5.78 0.47 5.31
01/15/2008 19:34:12 5.78 0.47 5.31
01/15/2008 19:34:12 5.79 0.47 5.32
01/15/2008 19:34:17 5.79 0.47 5.32
01/15/2008 19:34:22 5.79 0.47 5.32
01/15/2008 19:34:27 5.79 0.47 5.32
01/15/2008 19:34:32 5.79 0.47 5.32
01/15/2008 19:34:37 5.79 0.47 5.32
01/15/2008 19:34:42 5.79 0.47 5.32
01/15/2008 19:34:47 5.79 0.47 5.32
01/15/2008 19:34:52 5.79 0.47 5.32
01/15/2008 19:34:57 5.79 0.47 5.32
01/15/2008 19:35:02 5.79 0.47 5.32
01/15/2008 19:35:07 5.79 0.47 5.32
01/15/2008 19:35:12 5.79 0.47 5.32
01/15/2008 19:35:17 5.79 0.47 5.32
01/15/2008 19:35:22 5.79 0.47 5.32
01/15/2008 19:35:27 5.79 0.47 5.32
01/15/2008 19:35:32 5.79 0.47 5.32
01/15/2008 19:35:37 5.79 0.47 5.32
01/15/2008 19:35:42 5.79 0.47 5.32
01/15/2008 19:35:47 5.79 0.47 5.32
01/15/2008 19:35:52 5.79 0.47 5.32
01/15/2008 19:35:57 5.79 0.47 5.32
01/15/2008 19:36:02 5.79 0.47 5.32
01/15/2008 19:36:07 5.79 0.47 5.32
01/15/2008 19:36:12 5.79 0.47 5.32
01/15/2008 19:36:17 5.79 0.47 5.32
01/15/2008 19:36:22 5.79 0.47 5.32
01/15/2008 19:36:27 5.79 0.47 5.32
01/15/2008 19:36:32 5.79 0.47 5.32
01/15/2008 19:36:37 5.79 0.47 5.32
01/15/2008 19:36:42 5.79 0.47 5.32
01/15/2008 19:36:47 5.79 0.47 5.32
01/15/2008 19:36:52 5.79 0.47 5.32
01/15/2008 19:36:57 5.79 0.47 5.32
01/15/2008 19:37:02 5.79 0.47 5.32
01/15/2008 19:37:07 5.79 0.47 5.32
01/15/2008 19:37:12 5.79 0.47 5.32
01/15/2008 19:37:17 5.79 0.47 5.32
01/15/2008 19:37:22 5.79 0.47 5.32
01/15/2008 19:37:27 5.79 0.47 5.32
01/15/2008 19:37:32 5.79 0.47 5.32
01/15/2008 19:37:37 5.79 0.47 5.32
01/15/2008 19:37:42 5.79 0.47 5.32
01/15/2008 19:37:47 5.79 0.47 5.32
01/15/2008 19:37:52 5.79 0.47 5.32
01/15/2008 19:37:57 5.79 0.47 5.32
01/15/2008 19:38:02 5.79 0.47 5.32
01/15/2008 19:38:07 5.79 0.47 5.32
01/15/2008 19:38:12 5.79 0.47 5.32
01/15/2008 19:38:17 5.79 0.47 5.32
01/15/2008 19:38:22 5.79 0.47 5.32
01/15/2008 19:38:27 5.79 0.47 5.32
01/15/2008 19:38:32 5.79 0.47 5.32
01/15/2008 19:38:37 5.79 0.47 5.32
01/15/2008 19:38:42 5.79 0.47 5.32
01/15/2008 19:38:47 5.79 0.47 5.32
01/15/2008 19:38:52 5.79 0.47 5.32
01/15/2008 19:38:57 5.79 0.47 5.32
01/15/2008 19:39:02 5.79 0.47 5.32
01/15/2008 19:39:07 5.79 0.47 5.32
01/15/2008 19:39:12 5.79 0.47 5.32
01/15/2008 19:39:17 5.79 0.47 5.32
01/15/2008 19:39:22 5.79 0.47 5.32
01/15/2008 19:39:27 5.78 0.47 5.31
01/15/2008 19:39:32 5.78 0.47 5.31
01/15/2008 19:39:37 5.78 0.47 5.31
01/15/2008 19:39:42 5.78 0.47 5.31
01/15/2008 19:39:47 5.78 0.47 5.31
01/15/2008 19:39:52 5.78 0.47 5.31
01/15/2008 19:39:57 5.78 0.47 5.31
01/15/2008 19:40:02 5.78 0.47 5.31
01/15/2008 19:40:07 5.78 0.47 5.31
01/15/2008 19:40:12 5.78 0.47 5.31
01/15/2008 19:40:17 5.77 0.47 5.30
01/15/2008 19:40:21 5.79 0.47 5.32
01/15/2008 19:40:22 5.79 0.47 5.32
01/15/2008 19:40:26 5.79 0.47 5.32
01/15/2008 19:40:27 5.79 0.47 5.32
01/15/2008 19:40:32 5.79 0.47 5.32
01/15/2008 19:40:37 5.79 0.47 5.32
01/15/2008 19:40:42 5.79 0.47 5.32
01/15/2008 19:40:47 5.79 0.47 5.32
01/15/2008 19:40:52 5.79 0.47 5.32
01/15/2008 19:40:57 5.79 0.47 5.32
01/15/2008 19:41:02 5.79 0.47 5.32
01/15/2008 19:41:07 5.78 0.47 5.31
01/15/2008 19:41:12 5.78 0.47 5.31
01/15/2008 19:41:16 5.78 0.47 5.31
01/15/2008 19:41:17 5.78 0.47 5.31
01/15/2008 19:41:22 5.78 0.47 5.31
01/15/2008 19:41:27 5.78 0.47 5.31
01/15/2008 19:41:32 5.78 0.47 5.31
01/15/2008 19:41:37 5.78 0.47 5.31
01/15/2008 19:41:42 5.78 0.47 5.31
01/15/2008 19:41:47 5.78 0.47 5.31
01/15/2008 19:41:52 5.78 0.47 5.31
01/15/2008 19:41:57 5.78 0.47 5.31
01/15/2008 19:42:02 5.78 0.47 5.31
01/15/2008 19:42:07 5.78 0.47 5.31
01/15/2008 19:42:12 5.78 0.47 5.31
01/15/2008 19:42:17 5.78 0.47 5.31
01/15/2008 19:42:22 5.78 0.47 5.31
01/15/2008 19:42:27 5.78 0.47 5.31
01/15/2008 19:42:32 5.78 0.47 5.31
01/15/2008 19:42:37 5.78 0.47 5.31
01/15/2008 19:42:42 5.78 0.47 5.31
01/15/2008 19:42:47 5.78 0.47 5.31
01/15/2008 19:42:52 5.78 0.47 5.31
01/15/2008 19:42:57 5.78 0.47 5.31
01/15/2008 19:43:02 5.78 0.47 5.31
01/15/2008 19:43:07 5.78 0.47 5.31
01/15/2008 19:43:12 5.78 0.47 5.31
01/15/2008 19:43:17 5.78 0.47 5.31
01/15/2008 19:43:22 5.78 0.47 5.31
01/15/2008 19:43:27 5.78 0.47 5.31
01/15/2008 19:43:32 5.78 0.47 5.31
01/15/2008 19:43:37 5.78 0.47 5.31
01/15/2008 19:43:42 5.78 0.47 5.31
01/15/2008 19:43:47 5.78 0.47 5.31
01/15/2008 19:43:52 5.78 0.47 5.31
01/15/2008 19:43:54 5.79 0.47 5.32
01/15/2008 19:43:57 5.79 0.47 5.32
01/15/2008 19:44:02 5.79 0.47 5.32
01/15/2008 19:44:07 5.79 0.47 5.32
01/15/2008 19:44:12 5.79 0.47 5.32
01/15/2008 19:44:17 5.79 0.47 5.32
01/15/2008 19:44:22 5.79 0.47 5.32
01/15/2008 19:44:27 5.79 0.47 5.32
01/15/2008 19:44:32 5.79 0.47 5.32
01/15/2008 19:44:36 5.81 0.47 5.34
01/15/2008 19:44:37 5.81 0.47 5.34
01/15/2008 19:44:42 5.81 0.47 5.34
01/15/2008 19:44:47 5.81 0.47 5.34
01/15/2008 19:44:52 5.81 0.47 5.34
01/15/2008 19:44:57 5.81 0.47 5.34
01/15/2008 19:45:02 5.81 0.47 5.34
01/15/2008 19:45:07 5.81 0.47 5.34
01/15/2008 19:45:12 5.81 0.47 5.34
01/15/2008 19:45:17 5.81 0.47 5.34
01/15/2008 19:45:22 5.81 0.47 5.34
01/15/2008 19:45:27 5.81 0.47 5.34
01/15/2008 19:45:32 5.81 0.47 5.34
01/15/2008 19:45:37 5.81 0.47 5.34
01/15/2008 19:45:42 5.81 0.47 5.34
01/15/2008 19:45:47 5.81 0.47 5.34
01/15/2008 19:45:52 5.81 0.47 5.34
01/15/2008 19:45:57 5.81 0.47 5.34
01/15/2008 19:46:02 5.81 0.47 5.34
01/15/2008 19:46:07 5.81 0.47 5.34
01/15/2008 19:46:12 5.81 0.47 5.34
01/15/2008 19:46:17 5.81 0.47 5.34
01/15/2008 19:46:22 5.80 0.47 5.33
01/15/2008 19:46:27 5.80 0.47 5.33
01/15/2008 19:46:32 5.80 0.47 5.33
01/15/2008 19:46:37 5.80 0.47 5.33
01/15/2008 19:46:42 5.80 0.47 5.33
01/15/2008 19:46:47 5.80 0.47 5.33
01/15/2008 19:46:52 5.80 0.47 5.33
01/15/2008 19:46:57 5.80 0.47 5.33
01/15/2008 19:47:02 5.80 0.47 5.33
01/15/2008 19:47:07 5.80 0.47 5.33
01/15/2008 19:47:12 5.80 0.47 5.33
01/15/2008 19:47:17 5.80 0.47 5.33
01/15/2008 19:47:22 5.80 0.47 5.33
01/15/2008 19:47:27 5.80 0.47 5.33
01/15/2008 19:47:32 5.80 0.47 5.33
01/15/2008 19:47:37 5.80 0.47 5.33
01/15/2008 19:47:42 5.80 0.47 5.33
01/15/2008 19:47:47 5.80 0.47 5.33
01/15/2008 19:47:52 5.80 0.47 5.33
01/15/2008 19:47:57 5.80 0.47 5.33
01/15/2008 19:48:02 5.80 0.47 5.33
01/15/2008 19:48:07 5.80 0.47 5.33
01/15/2008 19:48:12 5.80 0.47 5.33
01/15/2008 19:48:17 5.80 0.47 5.33
01/15/2008 19:48:22 5.80 0.47 5.33
01/15/2008 19:48:27 5.80 0.47 5.33
01/15/2008 19:48:32 5.80 0.47 5.33
01/15/2008 19:48:37 5.80 0.47 5.33
01/15/2008 19:48:42 5.80 0.47 5.33
01/15/2008 19:48:47 5.80 0.47 5.33
01/15/2008 19:48:52 5.80 0.47 5.33
01/15/2008 19:48:57 5.80 0.47 5.33
01/15/2008 19:49:02 5.80 0.47 5.33
01/15/2008 19:49:07 5.80 0.47 5.33
01/15/2008 19:49:12 5.80 0.47 5.33
01/15/2008 19:49:17 5.80 0.47 5.33
01/15/2008 19:49:22 5.80 0.47 5.33
01/15/2008 19:49:27 5.80 0.47 5.33
01/15/2008 19:49:32 5.80 0.47 5.33
01/15/2008 19:49:37 5.80 0.47 5.33
01/15/2008 19:49:42 5.80 0.47 5.33
01/15/2008 19:49:47 5.80 0.47 5.33
01/15/2008 19:49:52 5.80 0.47 5.33
01/15/2008 19:49:54 5.81 0.47 5.34
01/15/2008 19:49:57 5.81 0.47 5.34
01/15/2008 19:50:02 5.81 0.47 5.34
01/15/2008 19:50:07 5.81 0.47 5.34
01/15/2008 19:50:12 5.81 0.47 5.34
01/15/2008 19:50:17 5.81 0.47 5.34
01/15/2008 19:50:22 5.81 0.47 5.34
01/15/2008 19:50:27 5.81 0.47 5.34
01/15/2008 19:50:32 5.81 0.47 5.34
01/15/2008 19:50:37 5.81 0.47 5.34
01/15/2008 19:50:42 5.81 0.47 5.34
01/15/2008 19:50:47 5.81 0.47 5.34
01/15/2008 19:50:52 5.81 0.47 5.34
01/15/2008 19:50:57 5.81 0.47 5.34
01/15/2008 19:51:02 5.81 0.47 5.34
01/15/2008 19:51:07 5.81 0.47 5.34
01/15/2008 19:51:12 5.81 0.47 5.34
01/15/2008 19:51:17 5.81 0.47 5.34
01/15/2008 19:51:22 5.81 0.47 5.34
01/15/2008 19:51:27 5.81 0.47 5.34
01/15/2008 19:51:32 5.81 0.47 5.34
01/15/2008 19:51:37 5.81 0.47 5.34
01/15/2008 19:51:42 5.81 0.47 5.34
01/15/2008 19:51:42 5.83 0.47 5.36
01/15/2008 19:51:47 5.82 0.47 5.35
01/15/2008 19:51:52 5.82 0.47 5.35
01/15/2008 19:51:57 5.82 0.47 5.35
01/15/2008 19:52:02 5.82 0.47 5.35
01/15/2008 19:52:07 5.82 0.47 5.35
01/15/2008 19:52:12 5.82 0.47 5.35
01/15/2008 19:52:17 5.82 0.47 5.35
01/15/2008 19:52:22 5.82 0.47 5.35
01/15/2008 19:52:27 5.82 0.47 5.35
01/15/2008 19:52:32 5.82 0.47 5.35
01/15/2008 19:52:37 5.82 0.47 5.35
01/15/2008 19:52:42 5.82 0.47 5.35
01/15/2008 19:52:47 5.82 0.47 5.35
01/15/2008 19:52:52 5.82 0.47 5.35
01/15/2008 19:52:57 5.82 0.47 5.35
01/15/2008 19:53:02 5.82 0.47 5.35
01/15/2008 19:53:07 5.82 0.47 5.35
01/15/2008 19:53:12 5.82 0.47 5.35
01/15/2008 19:53:17 5.82 0.47 5.35
01/15/2008 19:53:22 5.82 0.47 5.35
01/15/2008 19:53:27 5.82 0.47 5.35
01/15/2008 19:53:32 5.82 0.47 5.35
01/15/2008 19:53:37 5.82 0.47 5.35
01/15/2008 19:53:42 5.82 0.47 5.35
01/15/2008 19:53:47 5.82 0.47 5.35
01/15/2008 19:53:52 5.82 0.47 5.35
01/15/2008 19:53:57 5.82 0.47 5.35
01/15/2008 19:54:02 5.82 0.47 5.35
01/15/2008 19:54:07 5.82 0.47 5.35
01/15/2008 19:54:12 5.82 0.47 5.35
01/15/2008 19:54:17 5.82 0.47 5.35
01/15/2008 19:54:22 5.82 0.47 5.35
01/15/2008 19:54:27 5.82 0.47 5.35
01/15/2008 19:54:32 5.82 0.47 5.35
01/15/2008 19:54:37 5.82 0.47 5.35
01/15/2008 19:54:42 5.82 0.47 5.35
01/15/2008 19:54:47 5.82 0.47 5.35
01/15/2008 19:54:52 5.82 0.47 5.35
01/15/2008 19:54:57 5.82 0.47 5.35
01/15/2008 19:55:02 5.82 0.47 5.35
01/15/2008 19:55:07 5.82 0.47 5.35
01/15/2008 19:55:12 5.82 0.47 5.35
01/15/2008 19:55:17 5.82 0.47 5.35
01/15/2008 19:55:22 5.82 0.47 5.35
01/15/2008 19:55:27 5.82 0.47 5.35
01/15/2008 19:55:32 5.82 0.47 5.35
01/15/2008 19:55:37 5.82 0.47 5.35
01/15/2008 19:55:42 5.82 0.47 5.35
01/15/2008 19:55:47 5.82 0.47 5.35
01/15/2008 19:55:52 5.82 0.47 5.35
01/15/2008 19:55:57 5.82 0.47 5.35
01/15/2008 19:56:02 5.82 0.47 5.35
01/15/2008 19:56:07 5.82 0.47 5.35
01/15/2008 19:56:12 5.82 0.47 5.35
01/15/2008 19:56:17 5.82 0.47 5.35
01/15/2008 19:56:22 5.82 0.47 5.35
01/15/2008 19:56:27 5.82 0.47 5.35
01/15/2008 19:56:32 5.82 0.47 5.35
01/15/2008 19:56:37 5.82 0.47 5.35
01/15/2008 19:56:42 5.82 0.47 5.35
01/15/2008 19:56:47 5.82 0.47 5.35
01/15/2008 19:56:52 5.82 0.47 5.35
01/15/2008 19:56:57 5.82 0.47 5.35
01/15/2008 19:57:02 5.82 0.47 5.35
01/15/2008 19:57:07 5.82 0.47 5.35
01/15/2008 19:57:12 5.82 0.47 5.35
01/15/2008 19:57:17 5.82 0.47 5.35
01/15/2008 19:57:22 5.82 0.47 5.35
01/15/2008 19:57:27 5.82 0.47 5.35
01/15/2008 19:57:32 5.82 0.47 5.35
01/15/2008 19:57:37 5.82 0.47 5.35
01/15/2008 19:57:42 5.82 0.47 5.35
01/15/2008 19:57:47 5.82 0.47 5.35
01/15/2008 19:57:52 5.82 0.47 5.35
01/15/2008 19:57:57 5.82 0.47 5.35
01/15/2008 19:58:02 5.82 0.47 5.35
01/15/2008 19:58:06 5.83 0.47 5.36
01/15/2008 19:58:07 5.83 0.47 5.36
01/15/2008 19:58:12 5.83 0.47 5.36
01/15/2008 19:58:17 5.83 0.47 5.36
01/15/2008 19:58:22 5.83 0.47 5.36
01/15/2008 19:58:27 5.83 0.47 5.36
01/15/2008 19:58:32 5.83 0.47 5.36
01/15/2008 19:58:37 5.83 0.47 5.36
01/15/2008 19:58:42 5.83 0.47 5.36
01/15/2008 19:58:47 5.83 0.47 5.36
01/15/2008 19:58:52 5.83 0.47 5.36
01/15/2008 19:58:57 5.83 0.47 5.36
01/15/2008 19:59:02 5.83 0.47 5.36
01/15/2008 19:59:07 5.83 0.47 5.36
01/15/2008 19:59:12 5.83 0.47 5.36
01/15/2008 19:59:17 5.83 0.47 5.36
01/15/2008 19:59:22 5.83 0.47 5.36
01/15/2008 19:59:27 5.83 0.47 5.36
01/15/2008 19:59:32 5.83 0.47 5.36
01/15/2008 19:59:37 5.83 0.47 5.36
01/15/2008 19:59:42 5.83 0.47 5.36
01/15/2008 19:59:47 5.83 0.47 5.36
01/15/2008 19:59:52 5.83 0.47 5.36
01/15/2008 19:59:57 5.83 0.47 5.36
01/15/2008 20:00:02 5.83 0.47 5.36
01/15/2008 20:00:07 5.83 0.47 5.36
01/15/2008 20:00:12 5.83 0.47 5.36
01/15/2008 20:00:17 5.83 0.47 5.36
01/15/2008 20:00:22 5.83 0.47 5.36
01/15/2008 20:00:27 5.83 0.47 5.36
01/15/2008 20:00:32 5.83 0.47 5.36
01/15/2008 20:00:37 5.83 0.47 5.36
01/15/2008 20:00:42 5.83 0.47 5.36
01/15/2008 20:00:47 5.83 0.47 5.36
01/15/2008 20:00:52 5.83 0.47 5.36
01/15/2008 20:00:57 5.83 0.47 5.36
01/15/2008 20:01:02 5.83 0.47 5.36
01/15/2008 20:01:07 5.83 0.47 5.36
01/15/2008 20:01:12 5.83 0.47 5.36
01/15/2008 20:01:17 5.83 0.47 5.36
01/15/2008 20:01:22 5.83 0.47 5.36
01/15/2008 20:01:27 5.83 0.47 5.36
01/15/2008 20:01:32 5.82 0.47 5.35
01/15/2008 20:01:37 5.82 0.47 5.35
01/15/2008 20:01:42 5.82 0.47 5.35
01/15/2008 20:01:47 5.82 0.47 5.35
01/15/2008 20:01:52 5.82 0.47 5.35
01/15/2008 20:01:57 5.82 0.47 5.35
01/15/2008 20:02:02 5.82 0.47 5.35
01/15/2008 20:02:07 5.82 0.47 5.35
01/15/2008 20:02:12 5.82 0.47 5.35
01/15/2008 20:02:17 5.82 0.47 5.35
01/15/2008 20:02:22 5.82 0.47 5.35
01/15/2008 20:02:27 5.82 0.47 5.35
01/15/2008 20:02:32 5.82 0.47 5.35
01/15/2008 20:02:37 5.82 0.47 5.35
01/15/2008 20:02:42 5.82 0.47 5.35
01/15/2008 20:02:47 5.82 0.47 5.35
01/15/2008 20:02:52 5.82 0.47 5.35
01/15/2008 20:02:57 5.82 0.47 5.35
01/15/2008 20:03:02 5.82 0.47 5.35
01/15/2008 20:03:07 5.82 0.47 5.35
01/15/2008 20:03:12 5.82 0.47 5.35
01/15/2008 20:03:17 5.82 0.47 5.35
01/15/2008 20:03:22 5.82 0.47 5.35
01/15/2008 20:03:27 5.82 0.47 5.35
01/15/2008 20:03:32 5.82 0.47 5.35
01/15/2008 20:03:37 5.82 0.47 5.35
01/15/2008 20:03:42 5.82 0.47 5.35
01/15/2008 20:03:47 5.82 0.47 5.35
01/15/2008 20:03:52 5.82 0.47 5.35
01/15/2008 20:03:57 5.82 0.47 5.35
01/15/2008 20:04:02 5.82 0.47 5.35
01/15/2008 20:04:07 5.82 0.47 5.35
01/15/2008 20:04:12 5.82 0.47 5.35
01/15/2008 20:04:17 5.82 0.47 5.35
01/15/2008 20:04:22 5.82 0.47 5.35
01/15/2008 20:04:27 5.82 0.47 5.35
01/15/2008 20:04:32 5.82 0.47 5.35
01/15/2008 20:04:37 5.82 0.47 5.35
01/15/2008 20:04:42 5.82 0.47 5.35
01/15/2008 20:04:47 5.82 0.47 5.35
01/15/2008 20:04:52 5.82 0.47 5.35
01/15/2008 20:04:57 5.82 0.47 5.35
01/15/2008 20:05:02 5.82 0.47 5.35
01/15/2008 20:05:06 5.83 0.47 5.36
01/15/2008 20:05:07 5.83 0.47 5.36
01/15/2008 20:05:12 5.83 0.47 5.36
01/15/2008 20:05:17 5.83 0.47 5.36
01/15/2008 20:05:22 5.83 0.47 5.36
01/15/2008 20:05:27 5.83 0.47 5.36
01/15/2008 20:05:32 5.83 0.47 5.36
01/15/2008 20:05:37 5.83 0.47 5.36
01/15/2008 20:05:42 5.83 0.47 5.36
01/15/2008 20:05:47 5.83 0.47 5.36
01/15/2008 20:05:52 5.83 0.47 5.36
01/15/2008 20:05:57 5.83 0.47 5.36
01/15/2008 20:06:02 5.83 0.47 5.36
01/15/2008 20:06:07 5.83 0.47 5.36
01/15/2008 20:06:12 5.83 0.47 5.36
01/15/2008 20:06:17 5.83 0.47 5.36
01/15/2008 20:06:22 5.83 0.47 5.36
01/15/2008 20:06:27 5.83 0.47 5.36
01/15/2008 20:06:32 5.83 0.47 5.36
01/15/2008 20:06:37 5.83 0.47 5.36
01/15/2008 20:06:42 5.83 0.47 5.36
01/15/2008 20:06:47 5.83 0.47 5.36
01/15/2008 20:06:52 5.83 0.47 5.36
01/15/2008 20:06:57 5.83 0.47 5.36
01/15/2008 20:07:02 5.83 0.47 5.36
01/15/2008 20:07:07 5.83 0.47 5.36
01/15/2008 20:07:12 5.83 0.47 5.36
01/15/2008 20:07:17 5.83 0.47 5.36
01/15/2008 20:07:22 5.83 0.47 5.36
01/15/2008 20:07:27 5.83 0.47 5.36
01/15/2008 20:07:32 5.83 0.47 5.36
01/15/2008 20:07:36 5.84 0.47 5.37
01/15/2008 20:07:37 5.84 0.47 5.37
01/15/2008 20:07:42 5.84 0.47 5.37
01/15/2008 20:07:47 5.84 0.47 5.37
01/15/2008 20:07:52 5.84 0.47 5.37
01/15/2008 20:07:57 5.84 0.47 5.37
01/15/2008 20:08:02 5.84 0.47 5.37
01/15/2008 20:08:07 5.84 0.47 5.37
01/15/2008 20:08:12 5.84 0.47 5.37
01/15/2008 20:08:17 5.84 0.47 5.37
01/15/2008 20:08:22 5.84 0.47 5.37
01/15/2008 20:08:27 5.84 0.47 5.37
01/15/2008 20:08:32 5.84 0.47 5.37
01/15/2008 20:08:37 5.84 0.47 5.37
01/15/2008 20:08:42 5.84 0.47 5.37
01/15/2008 20:08:47 5.84 0.47 5.37
01/15/2008 20:08:52 5.84 0.47 5.37
01/15/2008 20:08:57 5.84 0.47 5.37
01/15/2008 20:09:02 5.84 0.47 5.37
01/15/2008 20:09:07 5.84 0.47 5.37
01/15/2008 20:09:12 5.84 0.47 5.37
01/15/2008 20:09:17 5.84 0.47 5.37
01/15/2008 20:09:22 5.84 0.47 5.37
01/15/2008 20:09:27 5.84 0.47 5.37
01/15/2008 20:09:32 5.84 0.47 5.37
01/15/2008 20:09:37 5.84 0.47 5.37
01/15/2008 20:09:42 5.84 0.47 5.37
01/15/2008 20:09:47 5.84 0.47 5.37
01/15/2008 20:09:52 5.84 0.47 5.37
01/15/2008 20:09:57 5.84 0.47 5.37
01/15/2008 20:10:02 5.84 0.47 5.37
01/15/2008 20:10:07 5.84 0.47 5.37
01/15/2008 20:10:12 5.84 0.47 5.37
01/15/2008 20:10:17 5.84 0.47 5.37
01/15/2008 20:10:22 5.84 0.47 5.37
01/15/2008 20:10:27 5.84 0.47 5.37
01/15/2008 20:10:32 5.84 0.47 5.37
01/15/2008 20:10:37 5.84 0.47 5.37
01/15/2008 20:10:42 5.84 0.47 5.37
01/15/2008 20:10:47 5.84 0.47 5.37
01/15/2008 20:10:52 5.84 0.47 5.37
01/15/2008 20:10:57 5.84 0.47 5.37
01/15/2008 20:11:02 5.84 0.47 5.37
01/15/2008 20:11:07 5.84 0.47 5.37
01/15/2008 20:11:12 5.84 0.47 5.37
01/15/2008 20:11:17 5.84 0.47 5.37
01/15/2008 20:11:22 5.84 0.47 5.37
01/15/2008 20:11:27 5.84 0.47 5.37
01/15/2008 20:11:32 5.84 0.47 5.37
01/15/2008 20:11:37 5.84 0.47 5.37
01/15/2008 20:11:42 5.84 0.47 5.37
01/15/2008 20:11:47 5.84 0.47 5.37
01/15/2008 20:11:52 5.84 0.47 5.37
01/15/2008 20:11:57 5.84 0.47 5.37
01/15/2008 20:12:02 5.84 0.47 5.37
01/15/2008 20:12:07 5.84 0.47 5.37
01/15/2008 20:12:12 5.84 0.47 5.37
01/15/2008 20:12:17 5.84 0.47 5.37
01/15/2008 20:12:22 5.84 0.47 5.37
01/15/2008 20:12:27 5.84 0.47 5.37
01/15/2008 20:12:32 5.84 0.47 5.37
01/15/2008 20:12:37 5.84 0.47 5.37
01/15/2008 20:12:42 5.84 0.47 5.37
01/15/2008 20:12:47 5.84 0.47 5.37
01/15/2008 20:12:52 5.84 0.47 5.37
01/15/2008 20:12:57 5.84 0.47 5.37
01/15/2008 20:13:02 5.84 0.47 5.37
01/15/2008 20:13:07 5.84 0.47 5.37
01/15/2008 20:13:12 5.84 0.47 5.37
01/15/2008 20:13:17 5.84 0.47 5.37
01/15/2008 20:13:22 5.84 0.47 5.37
01/15/2008 20:13:27 5.84 0.47 5.37
01/15/2008 20:13:32 5.84 0.47 5.37
01/15/2008 20:13:37 5.84 0.47 5.37
01/15/2008 20:13:42 5.84 0.47 5.37
01/15/2008 20:13:47 5.84 0.47 5.37
01/15/2008 20:13:52 5.84 0.47 5.37
01/15/2008 20:13:57 5.84 0.47 5.37
01/15/2008 20:14:02 5.84 0.47 5.37
01/15/2008 20:14:07 5.84 0.47 5.37
01/15/2008 20:14:12 5.84 0.47 5.37
01/15/2008 20:14:17 5.84 0.47 5.37
01/15/2008 20:14:22 5.84 0.47 5.37
01/15/2008 20:14:27 5.84 0.47 5.37
01/15/2008 20:14:32 5.84 0.47 5.37
01/15/2008 20:14:37 5.84 0.47 5.37
01/15/2008 20:14:42 5.84 0.47 5.37
01/15/2008 20:14:47 5.84 0.47 5.37
01/15/2008 20:14:52 5.84 0.47 5.37
01/15/2008 20:14:57 5.84 0.47 5.37
01/15/2008 20:15:02 5.83 0.47 5.36
01/15/2008 20:15:07 5.83 0.47 5.36
01/15/2008 20:15:12 5.83 0.47 5.36
01/15/2008 20:15:17 5.83 0.47 5.36
01/15/2008 20:15:22 5.83 0.47 5.36
01/15/2008 20:15:26 5.85 0.47 5.38
01/15/2008 20:15:27 5.85 0.47 5.38
01/15/2008 20:15:32 5.85 0.47 5.38
01/15/2008 20:15:37 5.85 0.47 5.38
01/15/2008 20:15:42 5.85 0.47 5.38
01/15/2008 20:15:47 5.85 0.47 5.38
01/15/2008 20:15:52 5.85 0.47 5.38
01/15/2008 20:15:57 5.85 0.47 5.38
01/15/2008 20:16:02 5.85 0.47 5.38
01/15/2008 20:16:07 5.85 0.47 5.38
01/15/2008 20:16:12 5.85 0.47 5.38
01/15/2008 20:16:17 5.85 0.47 5.38
01/15/2008 20:16:22 5.85 0.47 5.38
01/15/2008 20:16:27 5.85 0.47 5.38
01/15/2008 20:16:32 5.85 0.47 5.38
01/15/2008 20:16:37 5.85 0.47 5.38
01/15/2008 20:16:42 5.85 0.47 5.38
01/15/2008 20:16:47 5.85 0.47 5.38
01/15/2008 20:16:52 5.85 0.47 5.38
01/15/2008 20:16:57 5.85 0.47 5.38
01/15/2008 20:17:02 5.85 0.47 5.38
01/15/2008 20:17:07 5.85 0.47 5.38
01/15/2008 20:17:12 5.85 0.47 5.38
01/15/2008 20:17:17 5.85 0.47 5.38
01/15/2008 20:17:22 5.85 0.47 5.38
01/15/2008 20:17:27 5.85 0.47 5.38
01/15/2008 20:17:32 5.85 0.47 5.38
01/15/2008 20:17:37 5.85 0.47 5.38
01/15/2008 20:17:42 5.85 0.47 5.38
01/15/2008 20:17:47 5.85 0.47 5.38
01/15/2008 20:17:48 5.86 0.47 5.39
01/15/2008 20:17:52 5.86 0.47 5.39
01/15/2008 20:17:57 5.86 0.47 5.39
01/15/2008 20:18:02 5.86 0.47 5.39
01/15/2008 20:18:07 5.86 0.47 5.39
01/15/2008 20:18:12 5.86 0.47 5.39
01/15/2008 20:18:17 5.86 0.47 5.39
01/15/2008 20:18:22 5.86 0.47 5.39
01/15/2008 20:18:27 5.86 0.47 5.39
01/15/2008 20:18:32 5.86 0.47 5.39
01/15/2008 20:18:37 5.86 0.47 5.39
01/15/2008 20:18:42 5.86 0.47 5.39
01/15/2008 20:18:47 5.86 0.47 5.39
01/15/2008 20:18:52 5.86 0.47 5.39
01/15/2008 20:18:57 5.86 0.47 5.39
01/15/2008 20:19:02 5.86 0.47 5.39
01/15/2008 20:19:07 5.86 0.47 5.39
01/15/2008 20:19:12 5.86 0.47 5.39
01/15/2008 20:19:17 5.86 0.47 5.39
01/15/2008 20:19:22 5.86 0.47 5.39
01/15/2008 20:19:27 5.86 0.47 5.39
01/15/2008 20:19:32 5.86 0.47 5.39
01/15/2008 20:19:37 5.86 0.47 5.39
01/15/2008 20:19:42 5.86 0.47 5.39
01/15/2008 20:19:47 5.86 0.47 5.39
01/15/2008 20:19:52 5.86 0.47 5.39
01/15/2008 20:19:57 5.86 0.47 5.39
01/15/2008 20:20:02 5.86 0.47 5.39
01/15/2008 20:20:07 5.86 0.47 5.39
01/15/2008 20:20:12 5.86 0.47 5.39
01/15/2008 20:20:17 5.86 0.47 5.39
01/15/2008 20:20:22 5.86 0.47 5.39
01/15/2008 20:20:27 5.86 0.47 5.39
01/15/2008 20:20:32 5.86 0.47 5.39
01/15/2008 20:20:37 5.86 0.47 5.39
01/15/2008 20:20:42 5.86 0.47 5.39
01/15/2008 20:20:47 5.86 0.47 5.39
01/15/2008 20:20:52 5.86 0.47 5.39
01/15/2008 20:20:57 5.86 0.47 5.39
01/15/2008 20:21:02 5.86 0.47 5.39
01/15/2008 20:21:07 5.86 0.47 5.39
01/15/2008 20:21:12 5.86 0.47 5.39
01/15/2008 20:21:17 5.86 0.47 5.39
01/15/2008 20:21:22 5.86 0.47 5.39
01/15/2008 20:21:27 5.86 0.47 5.39
01/15/2008 20:21:32 5.86 0.47 5.39
01/15/2008 20:21:37 5.85 0.47 5.38
01/15/2008 20:21:42 5.85 0.47 5.38
01/15/2008 20:21:47 5.85 0.47 5.38
01/15/2008 20:21:52 5.85 0.47 5.38
01/15/2008 20:21:57 5.85 0.47 5.38
01/15/2008 20:22:02 5.85 0.47 5.38
01/15/2008 20:22:07 5.85 0.47 5.38
01/15/2008 20:22:12 5.85 0.47 5.38
01/15/2008 20:22:17 5.85 0.47 5.38
01/15/2008 20:22:22 5.85 0.47 5.38
01/15/2008 20:22:27 5.85 0.47 5.38
01/15/2008 20:22:32 5.85 0.47 5.38
01/15/2008 20:22:37 5.85 0.47 5.38
01/15/2008 20:22:42 5.85 0.47 5.38
01/15/2008 20:22:47 5.85 0.47 5.38
01/15/2008 20:22:52 5.85 0.47 5.38
01/15/2008 20:22:57 5.85 0.47 5.38
01/15/2008 20:23:02 5.85 0.47 5.38
01/15/2008 20:23:07 5.85 0.47 5.38
01/15/2008 20:23:12 5.85 0.47 5.38
01/15/2008 20:23:17 5.85 0.47 5.38
01/15/2008 20:23:22 5.85 0.47 5.38
01/15/2008 20:23:27 5.85 0.47 5.38
01/15/2008 20:23:32 5.85 0.47 5.38
01/15/2008 20:23:37 5.85 0.47 5.38
01/15/2008 20:23:42 5.85 0.47 5.38
01/15/2008 20:23:47 5.85 0.47 5.38
01/15/2008 20:23:52 5.85 0.47 5.38
01/15/2008 20:23:57 5.85 0.47 5.38
01/15/2008 20:24:02 5.85 0.47 5.38
01/15/2008 20:24:07 5.85 0.47 5.38
01/15/2008 20:24:12 5.85 0.47 5.38
01/15/2008 20:24:17 5.85 0.47 5.38
01/15/2008 20:24:22 5.85 0.47 5.38
01/15/2008 20:24:27 5.85 0.47 5.38
01/15/2008 20:24:32 5.85 0.47 5.38
01/15/2008 20:24:37 5.85 0.47 5.38
01/15/2008 20:24:42 5.85 0.47 5.38
01/15/2008 20:24:47 5.85 0.47 5.38
01/15/2008 20:24:52 5.85 0.47 5.38
01/15/2008 20:24:57 5.85 0.47 5.38
01/15/2008 20:25:02 5.85 0.47 5.38
01/15/2008 20:25:07 5.85 0.47 5.38
01/15/2008 20:25:12 5.85 0.47 5.38
01/15/2008 20:25:17 5.85 0.47 5.38
01/15/2008 20:25:22 5.85 0.47 5.38
01/15/2008 20:25:27 5.85 0.47 5.38
01/15/2008 20:25:32 5.85 0.47 5.38
01/15/2008 20:25:37 5.85 0.47 5.38
01/15/2008 20:25:42 5.85 0.47 5.38
01/15/2008 20:25:47 5.85 0.47 5.38
01/15/2008 20:25:52 5.85 0.47 5.38
01/15/2008 20:25:57 5.85 0.47 5.38
01/15/2008 20:26:02 5.85 0.47 5.38
01/15/2008 20:26:07 5.85 0.47 5.38
01/15/2008 20:26:12 5.85 0.47 5.38
01/15/2008 20:26:17 5.85 0.47 5.38
01/15/2008 20:26:22 5.85 0.47 5.38
01/15/2008 20:26:27 5.85 0.47 5.38
01/15/2008 20:26:32 5.85 0.47 5.38
01/15/2008 20:26:37 5.85 0.47 5.38
01/15/2008 20:26:42 5.85 0.47 5.38
01/15/2008 20:26:47 5.85 0.47 5.38
01/15/2008 20:26:52 5.85 0.47 5.38
01/15/2008 20:26:57 5.85 0.47 5.38
01/15/2008 20:27:02 5.85 0.47 5.38
01/15/2008 20:27:07 5.85 0.47 5.38
01/15/2008 20:27:12 5.85 0.47 5.38
01/15/2008 20:27:17 5.85 0.47 5.38
01/15/2008 20:27:22 5.85 0.47 5.38
01/15/2008 20:27:27 5.85 0.47 5.38
01/15/2008 20:27:32 5.85 0.47 5.38
01/15/2008 20:27:37 5.85 0.47 5.38
01/15/2008 20:27:42 5.85 0.47 5.38
01/15/2008 20:27:47 5.85 0.47 5.38
01/15/2008 20:27:52 5.85 0.47 5.38
01/15/2008 20:27:57 5.85 0.47 5.38
01/15/2008 20:28:02 5.85 0.47 5.38
01/15/2008 20:28:07 5.85 0.47 5.38
01/15/2008 20:28:12 5.85 0.47 5.38
01/15/2008 20:28:17 5.85 0.47 5.38
01/15/2008 20:28:22 5.85 0.47 5.38
01/15/2008 20:28:27 5.85 0.47 5.38
01/15/2008 20:28:32 5.85 0.47 5.38
01/15/2008 20:28:37 5.85 0.47 5.38
01/15/2008 20:28:42 5.85 0.47 5.38
01/15/2008 20:28:47 5.85 0.47 5.38
01/15/2008 20:28:52 5.85 0.47 5.38
01/15/2008 20:28:57 5.85 0.47 5.38
01/15/2008 20:29:02 5.85 0.47 5.38
01/15/2008 20:29:07 5.85 0.47 5.38
01/15/2008 20:29:12 5.85 0.47 5.38
01/15/2008 20:29:17 5.85 0.47 5.38
01/15/2008 20:29:22 5.85 0.47 5.38
01/15/2008 20:29:24 5.86 0.47 5.39
01/15/2008 20:29:27 5.86 0.47 5.39
01/15/2008 20:29:32 5.86 0.47 5.39
01/15/2008 20:29:37 5.86 0.47 5.39
01/15/2008 20:29:42 5.86 0.47 5.39
01/15/2008 20:29:47 5.86 0.47 5.39
01/15/2008 20:29:52 5.86 0.47 5.39
01/15/2008 20:29:57 5.86 0.47 5.39
01/15/2008 20:30:02 5.86 0.47 5.39
01/15/2008 20:30:07 5.86 0.47 5.39
01/15/2008 20:30:12 5.86 0.47 5.39
01/15/2008 20:30:17 5.86 0.47 5.39
01/15/2008 20:30:22 5.86 0.47 5.39
01/15/2008 20:30:27 5.86 0.47 5.39
01/15/2008 20:30:32 5.86 0.47 5.39
01/15/2008 20:30:37 5.86 0.47 5.39
01/15/2008 20:30:42 5.86 0.47 5.39
01/15/2008 20:30:47 5.86 0.47 5.39
01/15/2008 20:30:52 5.86 0.47 5.39
01/15/2008 20:30:57 5.86 0.47 5.39
01/15/2008 20:31:02 5.86 0.47 5.39
01/15/2008 20:31:07 5.86 0.47 5.39
01/15/2008 20:31:12 5.86 0.47 5.39
01/15/2008 20:31:17 5.86 0.47 5.39
01/15/2008 20:31:22 5.86 0.47 5.39
01/15/2008 20:31:27 5.86 0.47 5.39
01/15/2008 20:31:32 5.86 0.47 5.39
01/15/2008 20:31:37 5.86 0.47 5.39
01/15/2008 20:31:42 5.86 0.47 5.39
01/15/2008 20:31:42 5.87 0.47 5.40
01/15/2008 20:31:47 5.87 0.47 5.40
01/15/2008 20:31:52 5.87 0.47 5.40
01/15/2008 20:31:57 5.87 0.47 5.40
01/15/2008 20:32:02 5.87 0.47 5.40
01/15/2008 20:32:07 5.87 0.47 5.40
01/15/2008 20:32:12 5.87 0.47 5.40
01/15/2008 20:32:17 5.87 0.47 5.40
01/15/2008 20:32:22 5.87 0.47 5.40
01/15/2008 20:32:27 5.87 0.47 5.40
01/15/2008 20:32:32 5.87 0.47 5.40
01/15/2008 20:32:37 5.87 0.47 5.40
01/15/2008 20:32:42 5.87 0.47 5.40
01/15/2008 20:32:47 5.87 0.47 5.40
01/15/2008 20:32:52 5.87 0.47 5.40
01/15/2008 20:32:57 5.87 0.47 5.40
01/15/2008 20:33:02 5.87 0.47 5.40
01/15/2008 20:33:07 5.87 0.47 5.40
01/15/2008 20:33:12 5.87 0.47 5.40
01/15/2008 20:33:17 5.87 0.47 5.40
01/15/2008 20:33:22 5.87 0.47 5.40
01/15/2008 20:33:27 5.87 0.47 5.40
01/15/2008 20:33:32 5.87 0.47 5.40
01/15/2008 20:33:37 5.87 0.47 5.40
01/15/2008 20:33:42 5.87 0.47 5.40
01/15/2008 20:33:47 5.87 0.47 5.40
01/15/2008 20:33:52 5.87 0.47 5.40
01/15/2008 20:33:57 5.87 0.47 5.40
01/15/2008 20:34:02 5.87 0.47 5.40
01/15/2008 20:34:07 5.87 0.47 5.40
01/15/2008 20:34:12 5.87 0.47 5.40
01/15/2008 20:34:17 5.87 0.47 5.40
01/15/2008 20:34:22 5.87 0.47 5.40
01/15/2008 20:34:27 5.87 0.47 5.40
01/15/2008 20:34:32 5.87 0.47 5.40
01/15/2008 20:34:37 5.87 0.47 5.40
01/15/2008 20:34:42 5.87 0.47 5.40
01/15/2008 20:34:47 5.87 0.47 5.40
01/15/2008 20:34:52 5.87 0.47 5.40
01/15/2008 20:34:57 5.87 0.47 5.40
01/15/2008 20:35:02 5.87 0.47 5.40
01/15/2008 20:35:07 5.87 0.47 5.40
01/15/2008 20:35:12 5.87 0.47 5.40
01/15/2008 20:35:17 5.87 0.47 5.40
01/15/2008 20:35:22 5.87 0.47 5.40
01/15/2008 20:35:27 5.87 0.47 5.40
01/15/2008 20:35:32 5.87 0.47 5.40
01/15/2008 20:35:37 5.87 0.47 5.40
01/15/2008 20:35:42 5.87 0.47 5.40
01/15/2008 20:35:47 5.87 0.47 5.40
01/15/2008 20:35:52 5.87 0.47 5.40
01/15/2008 20:35:57 5.87 0.47 5.40
01/15/2008 20:36:02 5.87 0.47 5.40
01/15/2008 20:36:07 5.87 0.47 5.40
01/15/2008 20:36:12 5.87 0.47 5.40
01/15/2008 20:36:17 5.87 0.47 5.40
01/15/2008 20:36:22 5.87 0.47 5.40
01/15/2008 20:36:27 5.87 0.47 5.40
01/15/2008 20:36:32 5.87 0.47 5.40
01/15/2008 20:36:37 5.87 0.47 5.40
01/15/2008 20:36:42 5.87 0.47 5.40
01/15/2008 20:36:47 5.87 0.47 5.40
01/15/2008 20:36:52 5.87 0.47 5.40
01/15/2008 20:36:57 5.87 0.47 5.40
01/15/2008 20:37:02 5.87 0.47 5.40
01/15/2008 20:37:07 5.87 0.47 5.40
01/15/2008 20:37:12 5.87 0.47 5.40
01/15/2008 20:37:17 5.87 0.47 5.40
01/15/2008 20:37:22 5.87 0.47 5.40
01/15/2008 20:37:27 5.87 0.47 5.40
01/15/2008 20:37:32 5.86 0.47 5.39
01/15/2008 20:37:37 5.86 0.47 5.39
01/15/2008 20:37:42 5.86 0.47 5.39
01/15/2008 20:37:47 5.86 0.47 5.39
01/15/2008 20:37:52 5.86 0.47 5.39
01/15/2008 20:37:57 5.86 0.47 5.39
01/15/2008 20:38:02 5.86 0.47 5.39
01/15/2008 20:38:07 5.86 0.47 5.39
01/15/2008 20:38:12 5.86 0.47 5.39
01/15/2008 20:38:17 5.86 0.47 5.39
01/15/2008 20:38:22 5.86 0.47 5.39
01/15/2008 20:38:27 5.86 0.47 5.39
01/15/2008 20:38:32 5.86 0.47 5.39
01/15/2008 20:38:37 5.86 0.47 5.39
01/15/2008 20:38:42 5.86 0.47 5.39
01/15/2008 20:38:47 5.86 0.47 5.39
01/15/2008 20:38:52 5.86 0.47 5.39
01/15/2008 20:38:57 5.86 0.47 5.39
01/15/2008 20:39:02 5.86 0.47 5.39
01/15/2008 20:39:07 5.86 0.47 5.39
01/15/2008 20:39:12 5.86 0.47 5.39
01/15/2008 20:39:17 5.86 0.47 5.39
01/15/2008 20:39:22 5.86 0.47 5.39
01/15/2008 20:39:27 5.86 0.47 5.39
01/15/2008 20:39:32 5.86 0.47 5.39
01/15/2008 20:39:37 5.86 0.47 5.39
01/15/2008 20:39:42 5.86 0.47 5.39
01/15/2008 20:39:47 5.86 0.47 5.39
01/15/2008 20:39:52 5.86 0.47 5.39
01/15/2008 20:39:57 5.86 0.47 5.39
01/15/2008 20:40:02 5.86 0.47 5.39
01/15/2008 20:40:07 5.86 0.47 5.39
01/15/2008 20:40:12 5.86 0.47 5.39
01/15/2008 20:40:17 5.86 0.47 5.39
01/15/2008 20:40:22 5.86 0.47 5.39
01/15/2008 20:40:27 5.86 0.47 5.39
01/15/2008 20:40:32 5.86 0.47 5.39
01/15/2008 20:40:37 5.86 0.47 5.39
01/15/2008 20:40:42 5.86 0.47 5.39
01/15/2008 20:40:47 5.86 0.47 5.39
01/15/2008 20:40:52 5.86 0.47 5.39
01/15/2008 20:40:57 5.86 0.47 5.39
01/15/2008 20:41:00 5.88 0.47 5.41
01/15/2008 20:41:02 5.88 0.47 5.41
01/15/2008 20:41:07 5.88 0.47 5.41
01/15/2008 20:41:12 5.88 0.47 5.41
01/15/2008 20:41:17 5.88 0.47 5.41
01/15/2008 20:41:22 5.88 0.47 5.41
01/15/2008 20:41:27 5.87 0.47 5.40
01/15/2008 20:41:32 5.87 0.47 5.40
01/15/2008 20:41:37 5.87 0.47 5.40
01/15/2008 20:41:42 5.87 0.47 5.40
01/15/2008 20:41:47 5.87 0.47 5.40
01/15/2008 20:41:52 5.87 0.47 5.40
01/15/2008 20:41:57 5.87 0.47 5.40
01/15/2008 20:42:02 5.87 0.47 5.40
01/15/2008 20:42:07 5.87 0.47 5.40
01/15/2008 20:42:12 5.87 0.47 5.40
01/15/2008 20:42:17 5.87 0.47 5.40
01/15/2008 20:42:22 5.87 0.47 5.40
01/15/2008 20:42:27 5.87 0.47 5.40
01/15/2008 20:42:32 5.87 0.47 5.40
01/15/2008 20:42:37 5.87 0.47 5.40
01/15/2008 20:42:42 5.87 0.47 5.40
01/15/2008 20:42:47 5.87 0.47 5.40
01/15/2008 20:42:52 5.87 0.47 5.40
01/15/2008 20:42:57 5.87 0.47 5.40
01/15/2008 20:43:02 5.87 0.47 5.40
01/15/2008 20:43:07 5.87 0.47 5.40
01/15/2008 20:43:12 5.87 0.47 5.40
01/15/2008 20:43:17 5.87 0.47 5.40
01/15/2008 20:43:22 5.87 0.47 5.40
01/15/2008 20:43:27 5.87 0.47 5.40
01/15/2008 20:43:32 5.87 0.47 5.40
01/15/2008 20:43:37 5.87 0.47 5.40
01/15/2008 20:43:42 5.87 0.47 5.40
01/15/2008 20:43:47 5.87 0.47 5.40
01/15/2008 20:43:52 5.87 0.47 5.40
01/15/2008 20:43:57 5.87 0.47 5.40
01/15/2008 20:44:02 5.87 0.47 5.40
01/15/2008 20:44:07 5.87 0.47 5.40
01/15/2008 20:44:12 5.87 0.47 5.40
01/15/2008 20:44:17 5.87 0.47 5.40
01/15/2008 20:44:22 5.87 0.47 5.40
01/15/2008 20:44:27 5.87 0.47 5.40
01/15/2008 20:44:32 5.87 0.47 5.40
01/15/2008 20:44:37 5.87 0.47 5.40
01/15/2008 20:44:42 5.87 0.47 5.40
01/15/2008 20:44:47 5.87 0.47 5.40
01/15/2008 20:44:52 5.87 0.47 5.40
01/15/2008 20:44:57 5.87 0.47 5.40
01/15/2008 20:45:02 5.87 0.47 5.40
01/15/2008 20:45:07 5.87 0.47 5.40
01/15/2008 20:45:12 5.87 0.47 5.40
01/15/2008 20:45:17 5.87 0.47 5.40
01/15/2008 20:45:22 5.87 0.47 5.40
01/15/2008 20:45:27 5.87 0.47 5.40
01/15/2008 20:45:32 5.87 0.47 5.40
01/15/2008 20:45:37 5.87 0.47 5.40
01/15/2008 20:45:42 5.87 0.47 5.40
01/15/2008 20:45:47 5.87 0.47 5.40
01/15/2008 20:45:52 5.87 0.47 5.40
01/15/2008 20:45:57 5.87 0.47 5.40
01/15/2008 20:46:02 5.87 0.47 5.40
01/15/2008 20:46:07 5.87 0.47 5.40
01/15/2008 20:46:12 5.87 0.47 5.40
01/15/2008 20:46:17 5.87 0.47 5.40
01/15/2008 20:46:22 5.87 0.47 5.40
01/15/2008 20:46:27 5.87 0.47 5.40
01/15/2008 20:46:32 5.87 0.47 5.40
01/15/2008 20:46:37 5.87 0.47 5.40
01/15/2008 20:46:42 5.87 0.47 5.40
01/15/2008 20:46:47 5.87 0.47 5.40
01/15/2008 20:46:52 5.87 0.47 5.40
01/15/2008 20:46:57 5.87 0.47 5.40
01/15/2008 20:47:02 5.87 0.47 5.40
01/15/2008 20:47:07 5.87 0.47 5.40
01/15/2008 20:47:12 5.87 0.47 5.40
01/15/2008 20:47:17 5.87 0.47 5.40
01/15/2008 20:47:22 5.87 0.47 5.40
01/15/2008 20:47:27 5.87 0.47 5.40
01/15/2008 20:47:32 5.87 0.47 5.40
01/15/2008 20:47:37 5.87 0.47 5.40
01/15/2008 20:47:42 5.87 0.47 5.40
01/15/2008 20:47:47 5.87 0.47 5.40
01/15/2008 20:47:52 5.87 0.47 5.40
01/15/2008 20:47:57 5.87 0.47 5.40
01/15/2008 20:48:02 5.87 0.47 5.40
01/15/2008 20:48:07 5.87 0.47 5.40
01/15/2008 20:48:12 5.87 0.47 5.40
01/15/2008 20:48:17 5.87 0.47 5.40
01/15/2008 20:48:22 5.87 0.47 5.40
01/15/2008 20:48:27 5.87 0.47 5.40
01/15/2008 20:48:32 5.87 0.47 5.40
01/15/2008 20:48:37 5.87 0.47 5.40
01/15/2008 20:48:42 5.87 0.47 5.40
01/15/2008 20:48:47 5.87 0.47 5.40
01/15/2008 20:48:52 5.87 0.47 5.40
01/15/2008 20:48:57 5.87 0.47 5.40
01/15/2008 20:49:02 5.87 0.47 5.40
01/15/2008 20:49:07 5.87 0.47 5.40
01/15/2008 20:49:12 5.87 0.47 5.40
01/15/2008 20:49:17 5.87 0.47 5.40
01/15/2008 20:49:22 5.87 0.47 5.40
01/15/2008 20:49:27 5.87 0.47 5.40
01/15/2008 20:49:32 5.87 0.47 5.40
01/15/2008 20:49:37 5.87 0.47 5.40
01/15/2008 20:49:42 5.87 0.47 5.40
01/15/2008 20:49:47 5.87 0.47 5.40
01/15/2008 20:49:52 5.87 0.47 5.40
01/15/2008 20:49:57 5.87 0.47 5.40
01/15/2008 20:50:02 5.87 0.47 5.40
01/15/2008 20:50:07 5.87 0.47 5.40
01/15/2008 20:50:12 5.87 0.47 5.40
01/15/2008 20:50:17 5.87 0.47 5.40
01/15/2008 20:50:22 5.87 0.47 5.40
01/15/2008 20:50:27 5.87 0.47 5.40
01/15/2008 20:50:32 5.87 0.47 5.40
01/15/2008 20:50:37 5.87 0.47 5.40
01/15/2008 20:50:42 5.87 0.47 5.40
01/15/2008 20:50:47 5.87 0.47 5.40
01/15/2008 20:50:52 5.87 0.47 5.40
01/15/2008 20:50:57 5.87 0.47 5.40
01/15/2008 20:51:02 5.87 0.47 5.40
01/15/2008 20:51:07 5.87 0.47 5.40
01/15/2008 20:51:12 5.87 0.47 5.40
01/15/2008 20:51:17 5.87 0.47 5.40
01/15/2008 20:51:22 5.87 0.47 5.40
01/15/2008 20:51:27 5.87 0.47 5.40
01/15/2008 20:51:32 5.87 0.47 5.40
01/15/2008 20:51:37 5.87 0.47 5.40
01/15/2008 20:51:42 5.87 0.47 5.40
01/15/2008 20:51:47 5.86 0.47 5.39
01/15/2008 20:51:52 5.86 0.47 5.39
01/15/2008 20:51:57 5.86 0.47 5.39
01/15/2008 20:52:02 5.86 0.47 5.39
01/15/2008 20:52:07 5.86 0.47 5.39
01/15/2008 20:52:12 5.86 0.47 5.39
01/15/2008 20:52:17 5.86 0.47 5.39
01/15/2008 20:52:22 5.86 0.47 5.39
01/15/2008 20:52:27 5.86 0.47 5.39
01/15/2008 20:52:32 5.86 0.47 5.39
01/15/2008 20:52:37 5.86 0.47 5.39
01/15/2008 20:52:42 5.86 0.47 5.39
01/15/2008 20:52:47 5.86 0.47 5.39
01/15/2008 20:52:52 5.86 0.47 5.39
01/15/2008 20:52:57 5.86 0.47 5.39
01/15/2008 20:53:02 5.86 0.47 5.39
01/15/2008 20:53:07 5.86 0.47 5.39
01/15/2008 20:53:12 5.86 0.47 5.39
01/15/2008 20:53:17 5.86 0.47 5.39
01/15/2008 20:53:22 5.86 0.47 5.39
01/15/2008 20:53:27 5.86 0.47 5.39
01/15/2008 20:53:32 5.86 0.47 5.39
01/15/2008 20:53:37 5.86 0.47 5.39
01/15/2008 20:53:42 5.86 0.47 5.39
01/15/2008 20:53:47 5.86 0.47 5.39
01/15/2008 20:53:52 5.86 0.47 5.39
01/15/2008 20:53:57 5.86 0.47 5.39
01/15/2008 20:54:02 5.86 0.47 5.39
01/15/2008 20:54:07 5.86 0.47 5.39
01/15/2008 20:54:12 5.86 0.47 5.39
01/15/2008 20:54:17 5.86 0.47 5.39
01/15/2008 20:54:22 5.86 0.47 5.39
01/15/2008 20:54:27 5.86 0.47 5.39
01/15/2008 20:54:32 5.86 0.47 5.39
01/15/2008 20:54:37 5.86 0.47 5.39
01/15/2008 20:54:42 5.86 0.47 5.39
01/15/2008 20:54:47 5.86 0.47 5.39
01/15/2008 20:54:52 5.86 0.47 5.39
01/15/2008 20:54:57 5.86 0.47 5.39
01/15/2008 20:55:02 5.86 0.47 5.39
01/15/2008 20:55:07 5.86 0.47 5.39
01/15/2008 20:55:12 5.86 0.47 5.39
01/15/2008 20:55:17 5.86 0.47 5.39
01/15/2008 20:55:22 5.86 0.47 5.39
01/15/2008 20:55:27 5.86 0.47 5.39
01/15/2008 20:55:32 5.86 0.47 5.39
01/15/2008 20:55:36 5.88 0.47 5.41
01/15/2008 20:55:37 5.88 0.47 5.41
01/15/2008 20:55:42 5.88 0.47 5.41
01/15/2008 20:55:47 5.88 0.47 5.41
01/15/2008 20:55:52 5.88 0.47 5.41
01/15/2008 20:55:57 5.88 0.47 5.41
01/15/2008 20:56:02 5.88 0.47 5.41
01/15/2008 20:56:07 5.88 0.47 5.41
01/15/2008 20:56:12 5.88 0.47 5.41
01/15/2008 20:56:17 5.88 0.47 5.41
01/15/2008 20:56:22 5.87 0.47 5.40
01/15/2008 20:56:27 5.87 0.47 5.40
01/15/2008 20:56:32 5.87 0.47 5.40
01/15/2008 20:56:37 5.87 0.47 5.40
01/15/2008 20:56:42 5.87 0.47 5.40
01/15/2008 20:56:47 5.87 0.47 5.40
01/15/2008 20:56:52 5.87 0.47 5.40
01/15/2008 20:56:57 5.87 0.47 5.40
01/15/2008 20:57:02 5.87 0.47 5.40
01/15/2008 20:57:07 5.87 0.47 5.40
01/15/2008 20:57:12 5.87 0.47 5.40
01/15/2008 20:57:17 5.87 0.47 5.40
01/15/2008 20:57:22 5.87 0.47 5.40
01/15/2008 20:57:27 5.87 0.47 5.40
01/15/2008 20:57:32 5.87 0.47 5.40
01/15/2008 20:57:37 5.87 0.47 5.40
01/15/2008 20:57:42 5.87 0.47 5.40
01/15/2008 20:57:47 5.87 0.47 5.40
01/15/2008 20:57:52 5.87 0.47 5.40
01/15/2008 20:57:57 5.87 0.47 5.40
01/15/2008 20:58:02 5.87 0.47 5.40
01/15/2008 20:58:07 5.87 0.47 5.40
01/15/2008 20:58:12 5.87 0.47 5.40
01/15/2008 20:58:17 5.87 0.47 5.40
01/15/2008 20:58:22 5.87 0.47 5.40
01/15/2008 20:58:27 5.87 0.47 5.40
01/15/2008 20:58:32 5.87 0.47 5.40
01/15/2008 20:58:37 5.87 0.47 5.40
01/15/2008 20:58:42 5.87 0.47 5.40
01/15/2008 20:58:47 5.87 0.47 5.40
01/15/2008 20:58:52 5.87 0.47 5.40
01/15/2008 20:58:57 5.85 0.47 5.38
01/15/2008 20:59:02 5.82 0.47 5.35
01/15/2008 20:59:07 5.80 0.47 5.33
01/15/2008 20:59:12 5.79 0.47 5.32
01/15/2008 20:59:17 5.78 0.47 5.31
01/15/2008 20:59:22 5.78 0.47 5.31
01/15/2008 20:59:27 5.78 0.47 5.31
01/15/2008 20:59:32 5.78 0.47 5.31
01/15/2008 20:59:37 5.78 0.47 5.31
01/15/2008 20:59:42 5.78 0.47 5.31
01/15/2008 20:59:47 5.78 0.47 5.31
01/15/2008 20:59:52 5.78 0.47 5.31
01/15/2008 20:59:57 5.78 0.47 5.31
01/15/2008 21:00:02 5.78 0.47 5.31
01/15/2008 21:00:07 5.78 0.47 5.31
01/15/2008 21:00:12 5.78 0.47 5.31
01/15/2008 21:00:17 5.78 0.47 5.31
01/15/2008 21:00:22 5.78 0.47 5.31
01/15/2008 21:00:27 5.78 0.47 5.31
01/15/2008 21:00:32 5.78 0.47 5.31
01/15/2008 21:00:37 5.78 0.47 5.31
01/15/2008 21:00:42 5.78 0.47 5.31
01/15/2008 21:00:47 5.78 0.47 5.31
01/15/2008 21:00:52 5.78 0.47 5.31
01/15/2008 21:00:57 5.78 0.47 5.31
01/15/2008 21:01:02 5.78 0.47 5.31
01/15/2008 21:01:07 5.78 0.47 5.31
01/15/2008 21:01:12 5.78 0.47 5.31
01/15/2008 21:01:17 5.78 0.47 5.31
01/15/2008 21:01:22 5.78 0.47 5.31
01/15/2008 21:01:27 5.78 0.47 5.31
01/15/2008 21:01:32 5.78 0.47 5.31
01/15/2008 21:01:37 5.78 0.47 5.31
01/15/2008 21:01:42 5.78 0.47 5.31
01/15/2008 21:01:47 5.78 0.47 5.31
01/15/2008 21:01:52 5.78 0.47 5.31
01/15/2008 21:01:57 5.78 0.47 5.31
01/15/2008 21:02:02 5.78 0.47 5.31
01/15/2008 21:02:07 5.78 0.47 5.31
01/15/2008 21:02:12 5.78 0.47 5.31
01/15/2008 21:02:17 5.78 0.47 5.31
01/15/2008 21:02:22 5.78 0.47 5.31
01/15/2008 21:02:27 5.78 0.47 5.31
01/15/2008 21:02:32 5.78 0.47 5.31
01/15/2008 21:02:37 5.78 0.47 5.31
01/15/2008 21:02:42 5.78 0.47 5.31
01/15/2008 21:02:47 5.78 0.47 5.31
01/15/2008 21:02:52 5.78 0.47 5.31
01/15/2008 21:02:57 5.78 0.47 5.31
01/15/2008 21:03:02 5.78 0.47 5.31
01/15/2008 21:03:07 5.78 0.47 5.31
01/15/2008 21:03:12 5.78 0.47 5.31
01/15/2008 21:03:17 5.78 0.47 5.31
01/15/2008 21:03:22 5.78 0.47 5.31
01/15/2008 21:03:27 5.78 0.47 5.31
01/15/2008 21:03:30 5.78 0.47 5.31
01/15/2008 21:03:32 5.78 0.47 5.31
01/15/2008 21:03:37 5.78 0.47 5.31
01/15/2008 21:03:38 5.78 0.50 5.28
01/15/2008 21:03:38 5.81 0.50 5.31
01/15/2008 21:03:42 5.81 0.50 5.31
01/15/2008 21:03:42 5.81 0.44 5.37
01/15/2008 21:03:42 5.74 0.44 5.30
01/15/2008 21:03:47 5.74 0.44 5.30
01/15/2008 21:03:50 5.74 0.39 5.35
01/15/2008 21:03:50 5.70 0.39 5.31
01/15/2008 21:03:53 5.70 0.39 5.31
01/15/2008 21:03:57 5.70 0.39 5.31
01/15/2008 21:04:02 5.70 0.39 5.31
01/15/2008 21:04:06 5.70 0.38 5.32
01/15/2008 21:04:06 5.68 0.38 5.30
01/15/2008 21:04:08 5.68 0.38 5.30
01/15/2008 21:04:12 5.68 0.38 5.30
01/15/2008 21:04:17 5.68 0.38 5.30
01/15/2008 21:04:22 5.68 0.38 5.30
01/15/2008 21:04:27 5.68 0.38 5.30
01/15/2008 21:04:32 5.68 0.38 5.30
01/15/2008 21:04:37 5.68 0.38 5.30
01/15/2008 21:04:38 5.68 0.37 5.31
01/15/2008 21:04:38 5.68 0.37 5.31
01/15/2008 21:04:42 5.68 0.37 5.31
01/15/2008 21:04:46 5.68 0.37 5.31
01/15/2008 21:04:47 5.68 0.37 5.31
01/15/2008 21:04:52 5.68 0.37 5.31
01/15/2008 21:04:57 5.68 0.37 5.31
01/15/2008 21:05:02 5.68 0.37 5.31
01/15/2008 21:05:07 5.68 0.37 5.31
01/15/2008 21:05:12 5.68 0.37 5.31
01/15/2008 21:05:17 5.68 0.37 5.31
01/15/2008 21:05:22 5.68 0.37 5.31
01/15/2008 21:05:27 5.68 0.37 5.31
01/15/2008 21:05:32 5.68 0.37 5.31
01/15/2008 21:05:37 5.68 0.37 5.31
01/15/2008 21:05:42 5.68 0.37 5.31
01/15/2008 21:05:47 5.68 0.37 5.31
01/15/2008 21:05:52 5.68 0.37 5.31
01/15/2008 21:05:57 5.68 0.37 5.31
01/15/2008 21:06:02 5.68 0.37 5.31
01/15/2008 21:06:07 5.68 0.37 5.31
01/15/2008 21:06:12 5.68 0.37 5.31
01/15/2008 21:06:17 5.68 0.37 5.31
01/15/2008 21:06:22 5.68 0.37 5.31
01/15/2008 21:06:27 5.68 0.37 5.31
01/15/2008 21:06:32 5.68 0.37 5.31
01/15/2008 21:06:37 5.68 0.37 5.31
01/15/2008 21:06:42 5.68 0.37 5.31
01/15/2008 21:06:47 5.68 0.37 5.31
01/15/2008 21:06:52 5.68 0.37 5.31
01/15/2008 21:06:57 5.68 0.37 5.31
01/15/2008 21:07:02 5.68 0.37 5.31
01/15/2008 21:07:07 5.68 0.37 5.31
01/15/2008 21:07:12 5.68 0.37 5.31
01/15/2008 21:07:17 5.68 0.37 5.31
01/15/2008 21:07:22 5.68 0.37 5.31
01/15/2008 21:07:27 5.68 0.37 5.31
01/15/2008 21:07:32 5.68 0.37 5.31
01/15/2008 21:07:37 5.68 0.37 5.31
01/15/2008 21:07:42 5.68 0.37 5.31
01/15/2008 21:07:47 5.68 0.37 5.31
01/15/2008 21:07:52 5.68 0.37 5.31
01/15/2008 21:07:57 5.68 0.37 5.31
01/15/2008 21:08:02 5.68 0.37 5.31
01/15/2008 21:08:07 5.68 0.37 5.31
01/15/2008 21:08:12 5.68 0.37 5.31
01/15/2008 21:08:17 5.68 0.37 5.31
01/15/2008 21:08:22 5.68 0.37 5.31
01/15/2008 21:08:27 5.68 0.37 5.31
01/15/2008 21:08:32 5.68 0.37 5.31
01/15/2008 21:08:37 5.68 0.37 5.31
01/15/2008 21:08:42 5.68 0.37 5.31
01/15/2008 21:08:47 5.68 0.37 5.31
01/15/2008 21:08:52 5.68 0.37 5.31
01/15/2008 21:08:57 5.68 0.37 5.31
01/15/2008 21:09:02 5.68 0.37 5.31
01/15/2008 21:09:07 5.68 0.37 5.31
01/15/2008 21:09:12 5.68 0.37 5.31
01/15/2008 21:09:17 5.68 0.37 5.31
01/15/2008 21:09:22 5.68 0.37 5.31
01/15/2008 21:09:27 5.68 0.37 5.31
01/15/2008 21:09:32 5.68 0.37 5.31
01/15/2008 21:09:37 5.68 0.37 5.31
01/15/2008 21:09:42 5.68 0.37 5.31
01/15/2008 21:09:47 5.68 0.37 5.31
01/15/2008 21:09:52 5.68 0.37 5.31
01/15/2008 21:09:57 5.68 0.37 5.31
01/15/2008 21:10:02 5.68 0.37 5.31
01/15/2008 21:10:07 5.68 0.37 5.31
01/15/2008 21:10:12 5.68 0.37 5.31
01/15/2008 21:10:12 5.69 0.37 5.32
01/15/2008 21:10:17 5.69 0.37 5.32
01/15/2008 21:10:22 5.69 0.37 5.32
01/15/2008 21:10:27 5.69 0.37 5.32
01/15/2008 21:10:32 5.69 0.37 5.32
01/15/2008 21:10:36 5.71 0.37 5.34
01/15/2008 21:10:37 5.71 0.37 5.34
01/15/2008 21:10:42 5.71 0.37 5.34
01/15/2008 21:10:47 5.71 0.37 5.34
01/15/2008 21:10:52 5.71 0.37 5.34
01/15/2008 21:10:57 5.71 0.37 5.34
01/15/2008 21:11:02 5.71 0.37 5.34
01/15/2008 21:11:07 5.71 0.37 5.34
01/15/2008 21:11:12 5.71 0.37 5.34
01/15/2008 21:11:17 5.71 0.37 5.34
01/15/2008 21:11:22 5.71 0.37 5.34
01/15/2008 21:11:27 5.71 0.37 5.34
01/15/2008 21:11:32 5.71 0.37 5.34
01/15/2008 21:11:37 5.71 0.37 5.34
01/15/2008 21:11:42 5.71 0.37 5.34
01/15/2008 21:11:47 5.71 0.37 5.34
01/15/2008 21:11:52 5.71 0.37 5.34
01/15/2008 21:11:57 5.71 0.37 5.34
01/15/2008 21:12:02 5.71 0.37 5.34
01/15/2008 21:12:07 5.71 0.37 5.34
01/15/2008 21:12:12 5.71 0.37 5.34
01/15/2008 21:12:17 5.71 0.37 5.34
01/15/2008 21:12:22 5.71 0.37 5.34
01/15/2008 21:12:27 5.71 0.37 5.34
01/15/2008 21:12:32 5.71 0.37 5.34
01/15/2008 21:12:37 5.71 0.37 5.34
01/15/2008 21:12:42 5.71 0.37 5.34
01/15/2008 21:12:47 5.71 0.37 5.34
01/15/2008 21:12:52 5.71 0.37 5.34
01/15/2008 21:12:57 5.71 0.37 5.34
01/15/2008 21:13:02 5.71 0.37 5.34
01/15/2008 21:13:07 5.71 0.37 5.34
01/15/2008 21:13:12 5.71 0.37 5.34
01/15/2008 21:13:17 5.71 0.37 5.34
01/15/2008 21:13:22 5.72 0.37 5.35
01/15/2008 21:13:27 5.73 0.37 5.36
01/15/2008 21:13:32 5.73 0.37 5.36
01/15/2008 21:13:33 5.73 0.37 5.36
01/15/2008 21:13:37 5.73 0.37 5.36
01/15/2008 21:13:42 5.73 0.37 5.36
01/15/2008 21:13:47 5.73 0.37 5.36
01/15/2008 21:13:52 5.73 0.37 5.36
01/15/2008 21:13:57 5.73 0.37 5.36
01/15/2008 21:14:02 5.73 0.37 5.36
01/15/2008 21:14:07 5.73 0.37 5.36
01/15/2008 21:14:12 5.73 0.37 5.36
01/15/2008 21:14:17 5.73 0.37 5.36
01/15/2008 21:14:18 5.73 0.37 5.36
01/15/2008 21:14:22 5.73 0.37 5.36
01/15/2008 21:14:27 5.73 0.37 5.36
01/15/2008 21:14:32 5.73 0.37 5.36
01/15/2008 21:14:37 5.73 0.37 5.36
01/15/2008 21:14:42 5.73 0.37 5.36
01/15/2008 21:14:47 5.73 0.37 5.36
01/15/2008 21:14:52 5.73 0.37 5.36
01/15/2008 21:14:57 5.73 0.37 5.36
01/15/2008 21:15:02 5.73 0.37 5.36
01/15/2008 21:15:07 5.73 0.37 5.36
01/15/2008 21:15:12 5.73 0.37 5.36
01/15/2008 21:15:17 5.73 0.37 5.36
01/15/2008 21:15:22 5.73 0.37 5.36
01/15/2008 21:15:27 5.73 0.37 5.36
01/15/2008 21:15:32 5.73 0.37 5.36
01/15/2008 21:15:37 5.73 0.37 5.36
01/15/2008 21:15:42 5.73 0.37 5.36
01/15/2008 21:15:47 5.73 0.37 5.36
01/15/2008 21:15:52 5.73 0.37 5.36
01/15/2008 21:15:57 5.73 0.37 5.36
01/15/2008 21:16:02 5.73 0.37 5.36
01/15/2008 21:16:07 5.73 0.37 5.36
01/15/2008 21:16:12 5.73 0.37 5.36
01/15/2008 21:16:17 5.73 0.37 5.36
01/15/2008 21:16:22 5.73 0.37 5.36
01/15/2008 21:16:27 5.73 0.37 5.36
01/15/2008 21:16:32 5.73 0.37 5.36
01/15/2008 21:16:37 5.73 0.37 5.36
01/15/2008 21:16:42 5.73 0.37 5.36
01/15/2008 21:16:47 5.73 0.37 5.36
01/15/2008 21:16:52 5.73 0.37 5.36
01/15/2008 21:16:57 5.73 0.37 5.36
01/15/2008 21:17:02 5.73 0.37 5.36
01/15/2008 21:17:07 5.73 0.37 5.36
01/15/2008 21:17:12 5.73 0.37 5.36
01/15/2008 21:17:17 5.73 0.37 5.36
01/15/2008 21:17:22 5.73 0.37 5.36
01/15/2008 21:17:27 5.73 0.37 5.36
01/15/2008 21:17:32 5.73 0.37 5.36
01/15/2008 21:17:37 5.73 0.37 5.36
01/15/2008 21:17:42 5.73 0.37 5.36
01/15/2008 21:17:47 5.73 0.37 5.36
01/15/2008 21:17:52 5.73 0.37 5.36
01/15/2008 21:17:57 5.73 0.37 5.36
01/15/2008 21:18:02 5.73 0.37 5.36
01/15/2008 21:18:07 5.73 0.37 5.36
01/15/2008 21:18:12 5.73 0.37 5.36
01/15/2008 21:18:17 5.73 0.37 5.36
01/15/2008 21:18:22 5.73 0.37 5.36
01/15/2008 21:18:27 5.73 0.37 5.36
01/15/2008 21:18:32 5.73 0.37 5.36
01/15/2008 21:18:37 5.73 0.37 5.36
01/15/2008 21:18:42 5.73 0.37 5.36
01/15/2008 21:18:47 5.73 0.37 5.36
01/15/2008 21:18:52 5.73 0.37 5.36
01/15/2008 21:18:57 5.73 0.37 5.36
01/15/2008 21:19:02 5.73 0.37 5.36
01/15/2008 21:19:07 5.73 0.37 5.36
01/15/2008 21:19:12 5.73 0.37 5.36
01/15/2008 21:19:17 5.73 0.37 5.36
01/15/2008 21:19:22 5.73 0.37 5.36
01/15/2008 21:19:27 5.73 0.37 5.36
01/15/2008 21:19:32 5.73 0.37 5.36
01/15/2008 21:19:37 5.73 0.37 5.36
01/15/2008 21:19:42 5.73 0.37 5.36
01/15/2008 21:19:47 5.73 0.37 5.36
01/15/2008 21:19:52 5.73 0.37 5.36
01/15/2008 21:19:57 5.73 0.37 5.36
01/15/2008 21:20:02 5.73 0.37 5.36
01/15/2008 21:20:07 5.73 0.37 5.36
01/15/2008 21:20:12 5.73 0.37 5.36
01/15/2008 21:20:17 5.73 0.37 5.36
01/15/2008 21:20:22 5.73 0.37 5.36
01/15/2008 21:20:27 5.73 0.37 5.36
01/15/2008 21:20:32 5.73 0.37 5.36
01/15/2008 21:20:37 5.73 0.37 5.36
01/15/2008 21:20:42 5.73 0.37 5.36
01/15/2008 21:20:47 5.73 0.37 5.36
01/15/2008 21:20:52 5.73 0.37 5.36
01/15/2008 21:20:57 5.73 0.37 5.36
01/15/2008 21:21:02 5.73 0.37 5.36
01/15/2008 21:21:07 5.73 0.37 5.36
01/15/2008 21:21:12 5.73 0.37 5.36
01/15/2008 21:21:17 5.73 0.37 5.36
01/15/2008 21:21:22 5.73 0.37 5.36
01/15/2008 21:21:27 5.73 0.37 5.36
01/15/2008 21:21:32 5.73 0.37 5.36
01/15/2008 21:21:37 5.73 0.37 5.36
01/15/2008 21:21:42 5.73 0.37 5.36
01/15/2008 21:21:47 5.73 0.37 5.36
01/15/2008 21:21:52 5.73 0.37 5.36
01/15/2008 21:21:57 5.73 0.37 5.36
01/15/2008 21:22:02 5.73 0.37 5.36
01/15/2008 21:22:07 5.73 0.37 5.36
01/15/2008 21:22:12 5.73 0.37 5.36
01/15/2008 21:22:17 5.73 0.37 5.36
01/15/2008 21:22:22 5.73 0.37 5.36
01/15/2008 21:22:27 5.73 0.37 5.36
01/15/2008 21:22:32 5.73 0.37 5.36
01/15/2008 21:22:37 5.73 0.37 5.36
01/15/2008 21:22:42 5.73 0.37 5.36
01/15/2008 21:22:47 5.73 0.37 5.36
01/15/2008 21:22:52 5.73 0.37 5.36
01/15/2008 21:22:57 5.73 0.37 5.36
01/15/2008 21:23:02 5.73 0.37 5.36
01/15/2008 21:23:07 5.73 0.37 5.36
01/15/2008 21:23:12 5.73 0.37 5.36
01/15/2008 21:23:17 5.73 0.37 5.36
01/15/2008 21:23:22 5.73 0.37 5.36
01/15/2008 21:23:27 5.73 0.37 5.36
01/15/2008 21:23:32 5.73 0.37 5.36
01/15/2008 21:23:37 5.73 0.37 5.36
01/15/2008 21:23:42 5.73 0.37 5.36
01/15/2008 21:23:47 5.73 0.37 5.36
01/15/2008 21:23:52 5.73 0.37 5.36
01/15/2008 21:23:57 5.73 0.37 5.36
01/15/2008 21:24:02 5.73 0.37 5.36
01/15/2008 21:24:07 5.73 0.37 5.36
01/15/2008 21:24:12 5.73 0.37 5.36
01/15/2008 21:24:17 5.73 0.37 5.36
01/15/2008 21:24:22 5.73 0.37 5.36
01/15/2008 21:24:27 5.73 0.37 5.36
01/15/2008 21:24:32 5.73 0.37 5.36
01/15/2008 21:24:37 5.73 0.37 5.36
01/15/2008 21:24:42 5.73 0.37 5.36
01/15/2008 21:24:47 5.73 0.37 5.36
01/15/2008 21:24:52 5.73 0.37 5.36
01/15/2008 21:24:57 5.73 0.37 5.36
01/15/2008 21:25:02 5.73 0.37 5.36
01/15/2008 21:25:07 5.73 0.37 5.36
01/15/2008 21:25:12 5.73 0.37 5.36
01/15/2008 21:25:17 5.73 0.37 5.36
01/15/2008 21:25:22 5.73 0.37 5.36
01/15/2008 21:25:27 5.73 0.37 5.36
01/15/2008 21:25:32 5.73 0.37 5.36
01/15/2008 21:25:37 5.73 0.37 5.36
01/15/2008 21:25:42 5.74 0.37 5.37
01/15/2008 21:25:47 5.74 0.37 5.37
01/15/2008 21:25:52 5.74 0.37 5.37
01/15/2008 21:25:57 5.74 0.37 5.37
01/15/2008 21:26:02 5.74 0.37 5.37
01/15/2008 21:26:07 5.74 0.37 5.37
01/15/2008 21:26:12 5.74 0.37 5.37
01/15/2008 21:26:17 5.74 0.37 5.37
01/15/2008 21:26:22 5.74 0.37 5.37
01/15/2008 21:26:27 5.74 0.37 5.37
01/15/2008 21:26:32 5.74 0.37 5.37
01/15/2008 21:26:37 5.74 0.37 5.37
01/15/2008 21:26:42 5.74 0.37 5.37
01/15/2008 21:26:47 5.74 0.37 5.37
01/15/2008 21:26:52 5.74 0.37 5.37
01/15/2008 21:26:57 5.74 0.37 5.37
01/15/2008 21:27:02 5.74 0.37 5.37
01/15/2008 21:27:07 5.74 0.37 5.37
01/15/2008 21:27:12 5.74 0.37 5.37
01/15/2008 21:27:17 5.74 0.37 5.37
01/15/2008 21:27:22 5.74 0.37 5.37
01/15/2008 21:27:27 5.74 0.37 5.37
01/15/2008 21:27:32 5.74 0.37 5.37
01/15/2008 21:27:37 5.74 0.37 5.37
01/15/2008 21:27:42 5.74 0.37 5.37
01/15/2008 21:27:47 5.74 0.37 5.37
01/15/2008 21:27:52 5.74 0.37 5.37
01/15/2008 21:27:57 5.74 0.37 5.37
01/15/2008 21:28:02 5.74 0.37 5.37
01/15/2008 21:28:07 5.74 0.37 5.37
01/15/2008 21:28:12 5.74 0.37 5.37
01/15/2008 21:28:17 5.74 0.37 5.37
01/15/2008 21:28:22 5.74 0.37 5.37
01/15/2008 21:28:27 5.74 0.37 5.37
01/15/2008 21:28:32 5.74 0.37 5.37
01/15/2008 21:28:37 5.74 0.37 5.37
01/15/2008 21:28:42 5.74 0.37 5.37
01/15/2008 21:28:47 5.74 0.37 5.37
01/15/2008 21:28:52 5.74 0.37 5.37
01/15/2008 21:28:57 5.74 0.37 5.37
01/15/2008 21:29:02 5.74 0.37 5.37
01/15/2008 21:29:07 5.74 0.37 5.37
01/15/2008 21:29:12 5.74 0.37 5.37
01/15/2008 21:29:17 5.74 0.37 5.37
01/15/2008 21:29:22 5.74 0.37 5.37
01/15/2008 21:29:27 5.74 0.37 5.37
01/15/2008 21:29:32 5.74 0.37 5.37
01/15/2008 21:29:37 5.74 0.37 5.37
01/15/2008 21:29:42 5.74 0.37 5.37
01/15/2008 21:29:47 5.74 0.37 5.37
01/15/2008 21:29:52 5.74 0.37 5.37
01/15/2008 21:29:57 5.74 0.37 5.37
01/15/2008 21:30:02 5.74 0.37 5.37
01/15/2008 21:30:07 5.74 0.37 5.37
01/15/2008 21:30:12 5.74 0.37 5.37
01/15/2008 21:30:17 5.74 0.37 5.37
01/15/2008 21:30:22 5.74 0.37 5.37
01/15/2008 21:30:27 5.74 0.37 5.37
01/15/2008 21:30:32 5.74 0.37 5.37
01/15/2008 21:30:37 5.74 0.37 5.37
01/15/2008 21:30:42 5.74 0.37 5.37
01/15/2008 21:30:47 5.74 0.37 5.37
01/15/2008 21:30:52 5.74 0.37 5.37
01/15/2008 21:30:57 5.74 0.37 5.37
01/15/2008 21:31:02 5.74 0.37 5.37
01/15/2008 21:31:07 5.74 0.37 5.37
01/15/2008 21:31:12 5.74 0.37 5.37
01/15/2008 21:31:17 5.74 0.37 5.37
01/15/2008 21:31:22 5.74 0.37 5.37
01/15/2008 21:31:27 5.74 0.37 5.37
01/15/2008 21:31:32 5.74 0.37 5.37
01/15/2008 21:31:37 5.74 0.37 5.37
01/15/2008 21:31:42 5.74 0.37 5.37
01/15/2008 21:31:47 5.74 0.37 5.37
01/15/2008 21:31:52 5.74 0.37 5.37
01/15/2008 21:31:57 5.74 0.37 5.37
01/15/2008 21:32:02 5.74 0.37 5.37
01/15/2008 21:32:07 5.74 0.37 5.37
01/15/2008 21:32:12 5.74 0.37 5.37
01/15/2008 21:32:17 5.74 0.37 5.37
01/15/2008 21:32:22 5.74 0.37 5.37
01/15/2008 21:32:27 5.74 0.37 5.37
01/15/2008 21:32:32 5.74 0.37 5.37
01/15/2008 21:32:37 5.74 0.37 5.37
01/15/2008 21:32:42 5.74 0.37 5.37
01/15/2008 21:32:47 5.74 0.37 5.37
01/15/2008 21:32:52 5.74 0.37 5.37
01/15/2008 21:32:57 5.74 0.37 5.37
01/15/2008 21:33:02 5.74 0.37 5.37
01/15/2008 21:33:07 5.74 0.37 5.37
01/15/2008 21:33:12 5.74 0.37 5.37
01/15/2008 21:33:17 5.74 0.37 5.37
01/15/2008 21:33:22 5.74 0.37 5.37
01/15/2008 21:33:27 5.74 0.37 5.37
01/15/2008 21:33:32 5.74 0.37 5.37
01/15/2008 21:33:37 5.74 0.37 5.37
01/15/2008 21:33:42 5.74 0.37 5.37
01/15/2008 21:33:47 5.74 0.37 5.37
01/15/2008 21:33:52 5.74 0.37 5.37
01/15/2008 21:33:57 5.74 0.37 5.37
01/15/2008 21:34:02 5.74 0.37 5.37
01/15/2008 21:34:07 5.74 0.37 5.37
01/15/2008 21:34:12 5.74 0.37 5.37
01/15/2008 21:34:17 5.74 0.37 5.37
01/15/2008 21:34:22 5.74 0.37 5.37
01/15/2008 21:34:27 5.74 0.37 5.37
01/15/2008 21:34:32 5.74 0.37 5.37
01/15/2008 21:34:37 5.74 0.37 5.37
01/15/2008 21:34:42 5.74 0.37 5.37
01/15/2008 21:34:47 5.74 0.37 5.37
01/15/2008 21:34:52 5.74 0.37 5.37
01/15/2008 21:34:57 5.74 0.37 5.37
01/15/2008 21:35:02 5.74 0.37 5.37
01/15/2008 21:35:07 5.74 0.37 5.37
01/15/2008 21:35:12 5.74 0.37 5.37
01/15/2008 21:35:17 5.74 0.37 5.37
01/15/2008 21:35:22 5.74 0.37 5.37
01/15/2008 21:35:27 5.74 0.37 5.37
01/15/2008 21:35:32 5.74 0.37 5.37
01/15/2008 21:35:37 5.74 0.37 5.37
01/15/2008 21:35:42 5.74 0.37 5.37
01/15/2008 21:35:47 5.74 0.37 5.37
01/15/2008 21:35:52 5.74 0.37 5.37
01/15/2008 21:35:57 5.74 0.37 5.37
01/15/2008 21:36:02 5.74 0.37 5.37
01/15/2008 21:36:07 5.74 0.37 5.37
01/15/2008 21:36:12 5.74 0.37 5.37
01/15/2008 21:36:17 5.74 0.37 5.37
01/15/2008 21:36:22 5.74 0.37 5.37
01/15/2008 21:36:27 5.74 0.37 5.37
01/15/2008 21:36:32 5.74 0.37 5.37
01/15/2008 21:36:37 5.74 0.37 5.37
01/15/2008 21:36:42 5.74 0.37 5.37
01/15/2008 21:36:47 5.74 0.37 5.37
01/15/2008 21:36:52 5.74 0.37 5.37
01/15/2008 21:36:57 5.74 0.37 5.37
01/15/2008 21:37:02 5.74 0.37 5.37
01/15/2008 21:37:07 5.74 0.37 5.37
01/15/2008 21:37:12 5.74 0.37 5.37
01/15/2008 21:37:17 5.74 0.37 5.37
01/15/2008 21:37:22 5.74 0.37 5.37
01/15/2008 21:37:27 5.74 0.37 5.37
01/15/2008 21:37:32 5.74 0.37 5.37
01/15/2008 21:37:37 5.74 0.37 5.37
01/15/2008 21:37:42 5.74 0.37 5.37
01/15/2008 21:37:47 5.74 0.37 5.37
01/15/2008 21:37:52 5.74 0.37 5.37
01/15/2008 21:37:57 5.74 0.37 5.37
01/15/2008 21:38:02 5.74 0.37 5.37
01/15/2008 21:38:07 5.74 0.37 5.37
01/15/2008 21:38:12 5.74 0.37 5.37
01/15/2008 21:38:17 5.74 0.37 5.37
01/15/2008 21:38:22 5.74 0.37 5.37
01/15/2008 21:38:27 5.74 0.37 5.37
01/15/2008 21:38:32 5.74 0.37 5.37
01/15/2008 21:38:37 5.74 0.37 5.37
01/15/2008 21:38:42 5.74 0.37 5.37
01/15/2008 21:38:47 5.74 0.37 5.37
01/15/2008 21:38:52 5.74 0.37 5.37
01/15/2008 21:38:57 5.74 0.37 5.37
01/15/2008 21:39:02 5.74 0.37 5.37
01/15/2008 21:39:07 5.74 0.37 5.37
01/15/2008 21:39:12 5.74 0.37 5.37
01/15/2008 21:39:17 5.74 0.37 5.37
01/15/2008 21:39:22 5.74 0.37 5.37
01/15/2008 21:39:27 5.74 0.37 5.37
01/15/2008 21:39:32 5.74 0.37 5.37
01/15/2008 21:39:36 5.76 0.37 5.39
01/15/2008 21:39:37 5.76 0.37 5.39
01/15/2008 21:39:42 5.76 0.37 5.39
01/15/2008 21:39:47 5.76 0.37 5.39
01/15/2008 21:39:52 5.76 0.37 5.39
01/15/2008 21:39:57 5.76 0.37 5.39
01/15/2008 21:40:02 5.76 0.37 5.39
01/15/2008 21:40:07 5.76 0.37 5.39
01/15/2008 21:40:12 5.76 0.37 5.39
01/15/2008 21:40:17 5.76 0.37 5.39
01/15/2008 21:40:22 5.76 0.37 5.39
01/15/2008 21:40:27 5.76 0.37 5.39
01/15/2008 21:40:32 5.76 0.37 5.39
01/15/2008 21:40:37 5.76 0.37 5.39
01/15/2008 21:40:42 5.76 0.37 5.39
01/15/2008 21:40:47 5.76 0.37 5.39
01/15/2008 21:40:52 5.76 0.37 5.39
01/15/2008 21:40:57 5.76 0.37 5.39
01/15/2008 21:41:02 5.76 0.37 5.39
01/15/2008 21:41:07 5.76 0.37 5.39
01/15/2008 21:41:12 5.76 0.37 5.39
01/15/2008 21:41:17 5.76 0.37 5.39
01/15/2008 21:41:22 5.76 0.37 5.39
01/15/2008 21:41:27 5.76 0.37 5.39
01/15/2008 21:41:32 5.76 0.37 5.39
01/15/2008 21:41:37 5.76 0.37 5.39
01/15/2008 21:41:42 5.76 0.37 5.39
01/15/2008 21:41:47 5.76 0.37 5.39
01/15/2008 21:41:52 5.76 0.37 5.39
01/15/2008 21:41:57 5.76 0.37 5.39
01/15/2008 21:42:02 5.76 0.37 5.39
01/15/2008 21:42:07 5.76 0.37 5.39
01/15/2008 21:42:12 5.76 0.37 5.39
01/15/2008 21:42:17 5.76 0.37 5.39
01/15/2008 21:42:22 5.76 0.37 5.39
01/15/2008 21:42:27 5.76 0.37 5.39
01/15/2008 21:42:32 5.76 0.37 5.39
01/15/2008 21:42:37 5.76 0.37 5.39
01/15/2008 21:42:42 5.76 0.37 5.39
01/15/2008 21:42:47 5.76 0.37 5.39
01/15/2008 21:42:52 5.76 0.37 5.39
01/15/2008 21:42:57 5.76 0.37 5.39
01/15/2008 21:43:02 5.76 0.37 5.39
01/15/2008 21:43:07 5.76 0.37 5.39
01/15/2008 21:43:12 5.76 0.37 5.39
01/15/2008 21:43:17 5.76 0.37 5.39
01/15/2008 21:43:22 5.76 0.37 5.39
01/15/2008 21:43:27 5.76 0.37 5.39
01/15/2008 21:43:32 5.76 0.37 5.39
01/15/2008 21:43:37 5.76 0.37 5.39
01/15/2008 21:43:42 5.76 0.37 5.39
01/15/2008 21:43:47 5.76 0.37 5.39
01/15/2008 21:43:52 5.76 0.37 5.39
01/15/2008 21:43:57 5.76 0.37 5.39
01/15/2008 21:44:02 5.76 0.37 5.39
01/15/2008 21:44:07 5.76 0.37 5.39
01/15/2008 21:44:12 5.76 0.37 5.39
01/15/2008 21:44:17 5.76 0.37 5.39
01/15/2008 21:44:22 5.76 0.37 5.39
01/15/2008 21:44:27 5.76 0.37 5.39
01/15/2008 21:44:32 5.76 0.37 5.39
01/15/2008 21:44:37 5.76 0.37 5.39
01/15/2008 21:44:42 5.76 0.37 5.39
01/15/2008 21:44:47 5.76 0.37 5.39
01/15/2008 21:44:52 5.76 0.37 5.39
01/15/2008 21:44:57 5.76 0.37 5.39
01/15/2008 21:45:02 5.76 0.37 5.39
01/15/2008 21:45:07 5.76 0.37 5.39
01/15/2008 21:45:12 5.76 0.37 5.39
01/15/2008 21:45:17 5.76 0.37 5.39
01/15/2008 21:45:22 5.76 0.37 5.39
01/15/2008 21:45:27 5.76 0.37 5.39
01/15/2008 21:45:32 5.76 0.37 5.39
01/15/2008 21:45:37 5.76 0.37 5.39
01/15/2008 21:45:42 5.76 0.37 5.39
01/15/2008 21:45:47 5.76 0.37 5.39
01/15/2008 21:45:52 5.76 0.37 5.39
01/15/2008 21:45:57 5.76 0.37 5.39
01/15/2008 21:46:02 5.76 0.37 5.39
01/15/2008 21:46:07 5.76 0.37 5.39
01/15/2008 21:46:12 5.76 0.37 5.39
01/15/2008 21:46:17 5.76 0.37 5.39
01/15/2008 21:46:22 5.76 0.37 5.39
01/15/2008 21:46:27 5.76 0.37 5.39
01/15/2008 21:46:32 5.76 0.37 5.39
01/15/2008 21:46:37 5.76 0.37 5.39
01/15/2008 21:46:42 5.76 0.37 5.39
01/15/2008 21:46:47 5.76 0.37 5.39
01/15/2008 21:46:52 5.76 0.37 5.39
01/15/2008 21:46:57 5.76 0.37 5.39
01/15/2008 21:47:02 5.76 0.37 5.39
01/15/2008 21:47:07 5.76 0.37 5.39
01/15/2008 21:47:12 5.76 0.37 5.39
01/15/2008 21:47:17 5.76 0.37 5.39
01/15/2008 21:47:22 5.76 0.37 5.39
01/15/2008 21:47:27 5.76 0.37 5.39
01/15/2008 21:47:32 5.76 0.37 5.39
01/15/2008 21:47:37 5.76 0.37 5.39
01/15/2008 21:47:42 5.76 0.37 5.39
01/15/2008 21:47:47 5.76 0.37 5.39
01/15/2008 21:47:52 5.76 0.37 5.39
01/15/2008 21:47:57 5.76 0.37 5.39
01/15/2008 21:48:02 5.76 0.37 5.39
01/15/2008 21:48:07 5.76 0.37 5.39
01/15/2008 21:48:12 5.76 0.37 5.39
01/15/2008 21:48:17 5.76 0.37 5.39
01/15/2008 21:48:22 5.76 0.37 5.39
01/15/2008 21:48:27 5.76 0.37 5.39
01/15/2008 21:48:32 5.76 0.37 5.39
01/15/2008 21:48:37 5.76 0.37 5.39
01/15/2008 21:48:42 5.76 0.37 5.39
01/15/2008 21:48:47 5.76 0.37 5.39
01/15/2008 21:48:52 5.76 0.37 5.39
01/15/2008 21:48:57 5.76 0.37 5.39
01/15/2008 21:49:02 5.76 0.37 5.39
01/15/2008 21:49:07 5.76 0.37 5.39
01/15/2008 21:49:12 5.76 0.37 5.39
01/15/2008 21:49:17 5.76 0.37 5.39
01/15/2008 21:49:22 5.76 0.37 5.39
01/15/2008 21:49:27 5.76 0.37 5.39
01/15/2008 21:49:32 5.76 0.37 5.39
01/15/2008 21:49:37 5.76 0.37 5.39
01/15/2008 21:49:42 5.76 0.37 5.39
01/15/2008 21:49:47 5.76 0.37 5.39
01/15/2008 21:49:52 5.76 0.37 5.39
01/15/2008 21:49:57 5.76 0.37 5.39
01/15/2008 21:50:02 5.76 0.37 5.39
01/15/2008 21:50:07 5.76 0.37 5.39
01/15/2008 21:50:12 5.76 0.37 5.39
01/15/2008 21:50:17 5.76 0.37 5.39
01/15/2008 21:50:22 5.76 0.37 5.39
01/15/2008 21:50:27 5.76 0.37 5.39
01/15/2008 21:50:32 5.76 0.37 5.39
01/15/2008 21:50:37 5.76 0.37 5.39
01/15/2008 21:50:42 5.76 0.37 5.39
01/15/2008 21:50:47 5.76 0.37 5.39
01/15/2008 21:50:52 5.76 0.37 5.39
01/15/2008 21:50:57 5.76 0.37 5.39
01/15/2008 21:51:02 5.76 0.37 5.39
01/15/2008 21:51:07 5.76 0.37 5.39
01/15/2008 21:51:12 5.77 0.37 5.40
01/15/2008 21:51:17 5.77 0.37 5.40
01/15/2008 21:51:22 5.77 0.37 5.40
01/15/2008 21:51:27 5.77 0.37 5.40
01/15/2008 21:51:32 5.77 0.37 5.40
01/15/2008 21:51:37 5.77 0.37 5.40
01/15/2008 21:51:42 5.77 0.37 5.40
01/15/2008 21:51:47 5.77 0.37 5.40
01/15/2008 21:51:52 5.77 0.37 5.40
01/15/2008 21:51:57 5.77 0.37 5.40
01/15/2008 21:52:02 5.77 0.37 5.40
01/15/2008 21:52:07 5.77 0.37 5.40
01/15/2008 21:52:12 5.77 0.37 5.40
01/15/2008 21:52:17 5.77 0.37 5.40
01/15/2008 21:52:22 5.77 0.37 5.40
01/15/2008 21:52:27 5.77 0.37 5.40
01/15/2008 21:52:32 5.77 0.37 5.40
01/15/2008 21:52:37 5.77 0.37 5.40
01/15/2008 21:52:42 5.77 0.37 5.40
01/15/2008 21:52:47 5.77 0.37 5.40
01/15/2008 21:52:52 5.77 0.37 5.40
01/15/2008 21:52:57 5.77 0.37 5.40
01/15/2008 21:53:02 5.77 0.37 5.40
01/15/2008 21:53:07 5.77 0.37 5.40
01/15/2008 21:53:12 5.77 0.37 5.40
01/15/2008 21:53:17 5.77 0.37 5.40
01/15/2008 21:53:22 5.77 0.37 5.40
01/15/2008 21:53:27 5.77 0.37 5.40
01/15/2008 21:53:32 5.77 0.37 5.40
01/15/2008 21:53:37 5.77 0.37 5.40
01/15/2008 21:53:42 5.77 0.37 5.40
01/15/2008 21:53:47 5.77 0.37 5.40
01/15/2008 21:53:52 5.77 0.37 5.40
01/15/2008 21:53:57 5.77 0.37 5.40
01/15/2008 21:54:02 5.77 0.37 5.40
01/15/2008 21:54:07 5.77 0.37 5.40
01/15/2008 21:54:12 5.77 0.37 5.40
01/15/2008 21:54:17 5.77 0.37 5.40
01/15/2008 21:54:22 5.77 0.37 5.40
01/15/2008 21:54:27 5.77 0.37 5.40
01/15/2008 21:54:32 5.77 0.37 5.40
01/15/2008 21:54:37 5.77 0.37 5.40
01/15/2008 21:54:42 5.77 0.37 5.40
01/15/2008 21:54:47 5.77 0.37 5.40
01/15/2008 21:54:52 5.77 0.37 5.40
01/15/2008 21:54:57 5.77 0.37 5.40
01/15/2008 21:55:02 5.77 0.37 5.40
01/15/2008 21:55:07 5.77 0.37 5.40
01/15/2008 21:55:12 5.77 0.37 5.40
01/15/2008 21:55:17 5.77 0.37 5.40
01/15/2008 21:55:22 5.77 0.37 5.40
01/15/2008 21:55:27 5.77 0.37 5.40
01/15/2008 21:55:32 5.77 0.37 5.40
01/15/2008 21:55:37 5.77 0.37 5.40
01/15/2008 21:55:42 5.77 0.37 5.40
01/15/2008 21:55:47 5.77 0.37 5.40
01/15/2008 21:55:52 5.77 0.37 5.40
01/15/2008 21:55:57 5.77 0.37 5.40
01/15/2008 21:56:02 5.77 0.37 5.40
01/15/2008 21:56:07 5.77 0.37 5.40
01/15/2008 21:56:12 5.77 0.37 5.40
01/15/2008 21:56:12 5.78 0.37 5.41
01/15/2008 21:56:17 5.78 0.37 5.41
01/15/2008 21:56:22 5.78 0.37 5.41
01/15/2008 21:56:27 5.78 0.37 5.41
01/15/2008 21:56:32 5.78 0.37 5.41
01/15/2008 21:56:37 5.78 0.37 5.41
01/15/2008 21:56:42 5.78 0.37 5.41
01/15/2008 21:56:47 5.78 0.37 5.41
01/15/2008 21:56:52 5.78 0.37 5.41
01/15/2008 21:56:57 5.78 0.37 5.41
01/15/2008 21:57:02 5.78 0.37 5.41
01/15/2008 21:57:07 5.78 0.37 5.41
01/15/2008 21:57:12 5.78 0.37 5.41
01/15/2008 21:57:17 5.78 0.37 5.41
01/15/2008 21:57:22 5.78 0.37 5.41
01/15/2008 21:57:27 5.78 0.37 5.41
01/15/2008 21:57:32 5.78 0.37 5.41
01/15/2008 21:57:36 5.80 0.37 5.43
01/15/2008 21:57:38 5.80 0.37 5.43
01/15/2008 21:57:42 5.80 0.37 5.43
01/15/2008 21:57:47 5.80 0.37 5.43
01/15/2008 21:57:52 5.80 0.37 5.43
01/15/2008 21:57:57 5.80 0.37 5.43
01/15/2008 21:58:02 5.80 0.37 5.43
01/15/2008 21:58:07 5.80 0.37 5.43
01/15/2008 21:58:12 5.80 0.37 5.43
01/15/2008 21:58:17 5.80 0.37 5.43
01/15/2008 21:58:22 5.80 0.37 5.43
01/15/2008 21:58:27 5.80 0.37 5.43
01/15/2008 21:58:32 5.80 0.37 5.43
01/15/2008 21:58:37 5.80 0.37 5.43
01/15/2008 21:58:42 5.80 0.37 5.43
01/15/2008 21:58:47 5.80 0.37 5.43
01/15/2008 21:58:52 5.80 0.37 5.43
01/15/2008 21:58:57 5.80 0.37 5.43
01/15/2008 21:59:02 5.80 0.37 5.43
01/15/2008 21:59:07 5.80 0.37 5.43
01/15/2008 21:59:12 5.80 0.37 5.43
01/15/2008 21:59:17 5.80 0.37 5.43
01/15/2008 21:59:22 5.80 0.37 5.43
01/15/2008 21:59:27 5.80 0.37 5.43
01/15/2008 21:59:32 5.80 0.37 5.43
01/15/2008 21:59:37 5.80 0.37 5.43
01/15/2008 21:59:42 5.80 0.37 5.43
01/15/2008 21:59:47 5.80 0.37 5.43
01/15/2008 21:59:52 5.80 0.37 5.43
01/15/2008 21:59:57 5.80 0.37 5.43
01/15/2008 22:00:02 5.80 0.37 5.43
01/15/2008 22:00:07 5.80 0.37 5.43
01/15/2008 22:00:12 5.80 0.37 5.43
01/15/2008 22:00:17 5.80 0.37 5.43
01/15/2008 22:00:22 5.80 0.37 5.43
01/15/2008 22:00:27 5.80 0.37 5.43
01/15/2008 22:00:32 5.80 0.37 5.43
01/15/2008 22:00:37 5.80 0.37 5.43
01/15/2008 22:00:42 5.80 0.37 5.43
01/15/2008 22:00:47 5.80 0.37 5.43
01/15/2008 22:00:52 5.80 0.37 5.43
01/15/2008 22:00:57 5.80 0.37 5.43
01/15/2008 22:01:02 5.80 0.37 5.43
01/15/2008 22:01:07 5.80 0.37 5.43
01/15/2008 22:01:12 5.80 0.37 5.43
01/15/2008 22:01:17 5.80 0.37 5.43
01/15/2008 22:01:22 5.80 0.37 5.43
01/15/2008 22:01:27 5.80 0.37 5.43
01/15/2008 22:01:32 5.80 0.37 5.43
01/15/2008 22:01:37 5.80 0.37 5.43
01/15/2008 22:01:42 5.80 0.37 5.43
01/15/2008 22:01:47 5.80 0.37 5.43
01/15/2008 22:01:52 5.80 0.37 5.43
01/15/2008 22:01:57 5.80 0.37 5.43
01/15/2008 22:02:02 5.80 0.37 5.43
01/15/2008 22:02:07 5.80 0.37 5.43
01/15/2008 22:02:12 5.80 0.37 5.43
01/15/2008 22:02:17 5.80 0.37 5.43
01/15/2008 22:02:22 5.80 0.37 5.43
01/15/2008 22:02:27 5.80 0.37 5.43
01/15/2008 22:02:32 5.80 0.37 5.43
01/15/2008 22:02:37 5.80 0.37 5.43
01/15/2008 22:02:42 5.80 0.37 5.43
01/15/2008 22:02:47 5.80 0.37 5.43
01/15/2008 22:02:52 5.80 0.37 5.43
01/15/2008 22:02:57 5.80 0.37 5.43
01/15/2008 22:03:02 5.80 0.37 5.43
01/15/2008 22:03:07 5.80 0.37 5.43
01/15/2008 22:03:12 5.80 0.37 5.43
01/15/2008 22:03:17 5.80 0.37 5.43
01/15/2008 22:03:22 5.80 0.37 5.43
01/15/2008 22:03:27 5.80 0.37 5.43
01/15/2008 22:03:32 5.80 0.37 5.43
01/15/2008 22:03:37 5.80 0.37 5.43
01/15/2008 22:03:42 5.80 0.37 5.43
01/15/2008 22:03:47 5.80 0.37 5.43
01/15/2008 22:03:52 5.80 0.37 5.43
01/15/2008 22:03:57 5.80 0.37 5.43
01/15/2008 22:04:02 5.80 0.37 5.43
01/15/2008 22:04:07 5.80 0.37 5.43
01/15/2008 22:04:12 5.80 0.37 5.43
01/15/2008 22:04:17 5.80 0.37 5.43
01/15/2008 22:04:22 5.80 0.37 5.43
01/15/2008 22:04:27 5.80 0.37 5.43
01/15/2008 22:04:32 5.80 0.37 5.43
01/15/2008 22:04:37 5.80 0.37 5.43
01/15/2008 22:04:42 5.80 0.37 5.43
01/15/2008 22:04:47 5.80 0.37 5.43
01/15/2008 22:04:52 5.80 0.37 5.43
01/15/2008 22:04:57 5.80 0.37 5.43
01/15/2008 22:05:02 5.80 0.37 5.43
01/15/2008 22:05:07 5.80 0.37 5.43
01/15/2008 22:05:12 5.80 0.37 5.43
01/15/2008 22:05:17 5.80 0.37 5.43
01/15/2008 22:05:22 5.80 0.37 5.43
01/15/2008 22:05:27 5.80 0.37 5.43
01/15/2008 22:05:32 5.80 0.37 5.43
01/15/2008 22:05:37 5.80 0.37 5.43
01/15/2008 22:05:42 5.80 0.37 5.43
01/15/2008 22:05:47 5.80 0.37 5.43
01/15/2008 22:05:52 5.80 0.37 5.43
01/15/2008 22:05:57 5.81 0.37 5.44
01/15/2008 22:06:02 5.81 0.37 5.44
01/15/2008 22:06:07 5.81 0.37 5.44
01/15/2008 22:06:12 5.81 0.37 5.44
01/15/2008 22:06:17 5.81 0.37 5.44
01/15/2008 22:06:22 5.81 0.37 5.44
01/15/2008 22:06:27 5.81 0.37 5.44
01/15/2008 22:06:32 5.81 0.37 5.44
01/15/2008 22:06:37 5.81 0.37 5.44
01/15/2008 22:06:42 5.81 0.37 5.44
01/15/2008 22:06:47 5.81 0.37 5.44
01/15/2008 22:06:52 5.81 0.37 5.44
01/15/2008 22:06:57 5.81 0.37 5.44
01/15/2008 22:07:02 5.81 0.37 5.44
01/15/2008 22:07:07 5.81 0.37 5.44
01/15/2008 22:07:12 5.81 0.37 5.44
01/15/2008 22:07:17 5.81 0.37 5.44
01/15/2008 22:07:22 5.81 0.37 5.44
01/15/2008 22:07:27 5.81 0.37 5.44
01/15/2008 22:07:32 5.81 0.37 5.44
01/15/2008 22:07:37 5.81 0.37 5.44
01/15/2008 22:07:42 5.81 0.37 5.44
01/15/2008 22:07:47 5.81 0.37 5.44
01/15/2008 22:07:52 5.81 0.37 5.44
01/15/2008 22:07:57 5.81 0.37 5.44
01/15/2008 22:08:02 5.81 0.37 5.44
01/15/2008 22:08:07 5.81 0.37 5.44
01/15/2008 22:08:12 5.81 0.37 5.44
01/15/2008 22:08:17 5.81 0.37 5.44
01/15/2008 22:08:22 5.81 0.37 5.44
01/15/2008 22:08:27 5.81 0.37 5.44
01/15/2008 22:08:32 5.81 0.37 5.44
01/15/2008 22:08:37 5.81 0.37 5.44
01/15/2008 22:08:42 5.81 0.37 5.44
01/15/2008 22:08:47 5.81 0.37 5.44
01/15/2008 22:08:52 5.81 0.37 5.44
01/15/2008 22:08:57 5.81 0.37 5.44
01/15/2008 22:09:02 5.81 0.37 5.44
01/15/2008 22:09:07 5.81 0.37 5.44
01/15/2008 22:09:12 5.81 0.37 5.44
01/15/2008 22:09:17 5.81 0.37 5.44
01/15/2008 22:09:22 5.81 0.37 5.44
01/15/2008 22:09:27 5.81 0.37 5.44
01/15/2008 22:09:32 5.81 0.37 5.44
01/15/2008 22:09:37 5.81 0.37 5.44
01/15/2008 22:09:42 5.81 0.37 5.44
01/15/2008 22:09:47 5.81 0.37 5.44
01/15/2008 22:09:52 5.81 0.37 5.44
01/15/2008 22:09:57 5.81 0.37 5.44
01/15/2008 22:10:02 5.81 0.37 5.44
01/15/2008 22:10:07 5.81 0.37 5.44
01/15/2008 22:10:12 5.81 0.37 5.44
01/15/2008 22:10:17 5.81 0.37 5.44
01/15/2008 22:10:22 5.81 0.37 5.44
01/15/2008 22:10:27 5.81 0.37 5.44
01/15/2008 22:10:32 5.81 0.37 5.44
01/15/2008 22:10:37 5.81 0.37 5.44
01/15/2008 22:10:42 5.81 0.37 5.44
01/15/2008 22:10:47 5.81 0.37 5.44
01/15/2008 22:10:52 5.81 0.37 5.44
01/15/2008 22:10:57 5.81 0.37 5.44
01/15/2008 22:11:02 5.81 0.37 5.44
01/15/2008 22:11:07 5.81 0.37 5.44
01/15/2008 22:11:12 5.81 0.37 5.44
01/15/2008 22:11:17 5.81 0.37 5.44
01/15/2008 22:11:22 5.81 0.37 5.44
01/15/2008 22:11:27 5.81 0.37 5.44
01/15/2008 22:11:32 5.81 0.37 5.44
01/15/2008 22:11:37 5.81 0.37 5.44
01/15/2008 22:11:42 5.81 0.37 5.44
01/15/2008 22:11:47 5.81 0.37 5.44
01/15/2008 22:11:52 5.81 0.37 5.44
01/15/2008 22:11:57 5.81 0.37 5.44
01/15/2008 22:12:02 5.81 0.37 5.44
01/15/2008 22:12:07 5.81 0.37 5.44
01/15/2008 22:12:12 5.81 0.37 5.44
01/15/2008 22:12:17 5.81 0.37 5.44
01/15/2008 22:12:22 5.81 0.37 5.44
01/15/2008 22:12:27 5.81 0.37 5.44
01/15/2008 22:12:32 5.81 0.37 5.44
01/15/2008 22:12:37 5.81 0.37 5.44
01/15/2008 22:12:42 5.81 0.37 5.44
01/15/2008 22:12:47 5.81 0.37 5.44
01/15/2008 22:12:52 5.81 0.37 5.44
01/15/2008 22:12:57 5.81 0.37 5.44
01/15/2008 22:13:02 5.81 0.37 5.44
01/15/2008 22:13:07 5.81 0.37 5.44
01/15/2008 22:13:12 5.81 0.37 5.44
01/15/2008 22:13:17 5.81 0.37 5.44
01/15/2008 22:13:22 5.81 0.37 5.44
01/15/2008 22:13:27 5.81 0.37 5.44
01/15/2008 22:13:32 5.81 0.37 5.44
01/15/2008 22:13:37 5.81 0.37 5.44
01/15/2008 22:13:42 5.81 0.37 5.44
01/15/2008 22:13:47 5.81 0.37 5.44
01/15/2008 22:13:52 5.81 0.37 5.44
01/15/2008 22:13:57 5.81 0.37 5.44
01/15/2008 22:14:02 5.81 0.37 5.44
01/15/2008 22:14:07 5.81 0.37 5.44
01/15/2008 22:14:12 5.81 0.37 5.44
01/15/2008 22:14:17 5.81 0.37 5.44
01/15/2008 22:14:22 5.81 0.37 5.44
01/15/2008 22:14:27 5.81 0.37 5.44
01/15/2008 22:14:32 5.81 0.37 5.44
01/15/2008 22:14:37 5.81 0.37 5.44
01/15/2008 22:14:42 5.81 0.37 5.44
01/15/2008 22:14:47 5.81 0.37 5.44
01/15/2008 22:14:52 5.81 0.37 5.44
01/15/2008 22:14:57 5.81 0.37 5.44
01/15/2008 22:15:02 5.81 0.37 5.44
01/15/2008 22:15:07 5.81 0.37 5.44
01/15/2008 22:15:12 5.81 0.37 5.44
01/15/2008 22:15:17 5.81 0.37 5.44
01/15/2008 22:15:22 5.81 0.37 5.44
01/15/2008 22:15:27 5.80 0.37 5.43
01/15/2008 22:15:32 5.79 0.37 5.42
01/15/2008 22:15:37 5.79 0.37 5.42
01/15/2008 22:15:42 5.79 0.37 5.42
01/15/2008 22:15:47 5.79 0.37 5.42
01/15/2008 22:15:52 5.79 0.37 5.42
01/15/2008 22:15:57 5.79 0.37 5.42
01/15/2008 22:16:02 5.79 0.37 5.42
01/15/2008 22:16:07 5.79 0.37 5.42
01/15/2008 22:16:12 5.79 0.37 5.42
01/15/2008 22:16:17 5.79 0.37 5.42
01/15/2008 22:16:22 5.79 0.37 5.42
01/15/2008 22:16:27 5.79 0.37 5.42
01/15/2008 22:16:32 5.79 0.37 5.42
01/15/2008 22:16:37 5.79 0.37 5.42
01/15/2008 22:16:42 5.79 0.37 5.42
01/15/2008 22:16:47 5.79 0.37 5.42
01/15/2008 22:16:52 5.79 0.37 5.42
01/15/2008 22:16:57 5.79 0.37 5.42
01/15/2008 22:17:02 5.79 0.37 5.42
01/15/2008 22:17:07 5.79 0.37 5.42
01/15/2008 22:17:12 5.79 0.37 5.42
01/15/2008 22:17:17 5.79 0.37 5.42
01/15/2008 22:17:22 5.79 0.37 5.42
01/15/2008 22:17:27 5.79 0.37 5.42
01/15/2008 22:17:32 5.79 0.37 5.42
01/15/2008 22:17:37 5.79 0.37 5.42
01/15/2008 22:17:42 5.79 0.37 5.42
01/15/2008 22:17:47 5.79 0.37 5.42
01/15/2008 22:17:52 5.79 0.37 5.42
01/15/2008 22:17:57 5.79 0.37 5.42
01/15/2008 22:18:02 5.79 0.37 5.42
01/15/2008 22:18:07 5.79 0.37 5.42
01/15/2008 22:18:12 5.79 0.37 5.42
01/15/2008 22:18:17 5.79 0.37 5.42
01/15/2008 22:18:22 5.79 0.37 5.42
01/15/2008 22:18:27 5.79 0.37 5.42
01/15/2008 22:18:32 5.79 0.37 5.42
01/15/2008 22:18:37 5.79 0.37 5.42
01/15/2008 22:18:42 5.79 0.37 5.42
01/15/2008 22:18:47 5.79 0.37 5.42
01/15/2008 22:18:52 5.79 0.37 5.42
01/15/2008 22:18:57 5.79 0.37 5.42
01/15/2008 22:19:02 5.79 0.37 5.42
01/15/2008 22:19:07 5.79 0.37 5.42
01/15/2008 22:19:12 5.79 0.37 5.42
01/15/2008 22:19:17 5.79 0.37 5.42
01/15/2008 22:19:22 5.79 0.37 5.42
01/15/2008 22:19:27 5.79 0.37 5.42
01/15/2008 22:19:32 5.79 0.37 5.42
01/15/2008 22:19:37 5.79 0.37 5.42
01/15/2008 22:19:42 5.79 0.37 5.42
01/15/2008 22:19:47 5.79 0.37 5.42
01/15/2008 22:19:52 5.79 0.37 5.42
01/15/2008 22:19:57 5.79 0.37 5.42
01/15/2008 22:20:00 5.80 0.37 5.43
01/15/2008 22:20:02 5.80 0.37 5.43
01/15/2008 22:20:07 5.80 0.37 5.43
01/15/2008 22:20:12 5.80 0.37 5.43
01/15/2008 22:20:17 5.81 0.37 5.44
01/15/2008 22:20:22 5.81 0.37 5.44
01/15/2008 22:20:27 5.81 0.37 5.44
01/15/2008 22:20:32 5.81 0.37 5.44
01/15/2008 22:20:37 5.81 0.37 5.44
01/15/2008 22:20:42 5.81 0.37 5.44
01/15/2008 22:20:47 5.81 0.37 5.44
01/15/2008 22:20:52 5.81 0.37 5.44
01/15/2008 22:20:57 5.81 0.37 5.44
01/15/2008 22:21:02 5.81 0.37 5.44
01/15/2008 22:21:07 5.81 0.37 5.44
01/15/2008 22:21:12 5.81 0.37 5.44
01/15/2008 22:21:17 5.81 0.37 5.44
01/15/2008 22:21:22 5.81 0.37 5.44
01/15/2008 22:21:27 5.81 0.37 5.44
01/15/2008 22:21:32 5.81 0.37 5.44
01/15/2008 22:21:37 5.81 0.37 5.44
01/15/2008 22:21:42 5.81 0.37 5.44
01/15/2008 22:21:47 5.81 0.37 5.44
01/15/2008 22:21:52 5.81 0.37 5.44
01/15/2008 22:21:57 5.81 0.37 5.44
01/15/2008 22:22:02 5.81 0.37 5.44
01/15/2008 22:22:07 5.81 0.37 5.44
01/15/2008 22:22:12 5.81 0.37 5.44
01/15/2008 22:22:17 5.81 0.37 5.44
01/15/2008 22:22:22 5.81 0.37 5.44
01/15/2008 22:22:27 5.81 0.37 5.44
01/15/2008 22:22:32 5.81 0.37 5.44
01/15/2008 22:22:37 5.81 0.37 5.44
01/15/2008 22:22:42 5.81 0.37 5.44
01/15/2008 22:22:47 5.81 0.37 5.44
01/15/2008 22:22:52 5.81 0.37 5.44
01/15/2008 22:22:57 5.81 0.37 5.44
01/15/2008 22:23:02 5.81 0.37 5.44
01/15/2008 22:23:07 5.81 0.37 5.44
01/15/2008 22:23:12 5.81 0.37 5.44
01/15/2008 22:23:17 5.81 0.37 5.44
01/15/2008 22:23:22 5.81 0.37 5.44
01/15/2008 22:23:27 5.81 0.37 5.44
01/15/2008 22:23:32 5.81 0.37 5.44
01/15/2008 22:23:37 5.81 0.37 5.44
01/15/2008 22:23:42 5.81 0.37 5.44
01/15/2008 22:23:47 5.81 0.37 5.44
01/15/2008 22:23:52 5.81 0.37 5.44
01/15/2008 22:23:57 5.81 0.37 5.44
01/15/2008 22:24:02 5.81 0.37 5.44
01/15/2008 22:24:07 5.81 0.37 5.44
01/15/2008 22:24:12 5.81 0.37 5.44
01/15/2008 22:24:17 5.81 0.37 5.44
01/15/2008 22:24:22 5.81 0.37 5.44
01/15/2008 22:24:27 5.81 0.37 5.44
01/15/2008 22:24:32 5.81 0.37 5.44
01/15/2008 22:24:37 5.81 0.37 5.44
01/15/2008 22:24:42 5.81 0.37 5.44
01/15/2008 22:24:47 5.81 0.37 5.44
01/15/2008 22:24:52 5.81 0.37 5.44
01/15/2008 22:24:57 5.81 0.37 5.44
01/15/2008 22:25:02 5.81 0.37 5.44
01/15/2008 22:25:07 5.81 0.37 5.44
01/15/2008 22:25:12 5.81 0.37 5.44
01/15/2008 22:25:17 5.81 0.37 5.44
01/15/2008 22:25:22 5.81 0.37 5.44
01/15/2008 22:25:27 5.81 0.37 5.44
01/15/2008 22:25:32 5.81 0.37 5.44
01/15/2008 22:25:37 5.81 0.37 5.44
01/15/2008 22:25:42 5.81 0.37 5.44
01/15/2008 22:25:47 5.81 0.37 5.44
01/15/2008 22:25:52 5.81 0.37 5.44
01/15/2008 22:25:57 5.81 0.37 5.44
01/15/2008 22:26:02 5.81 0.37 5.44
01/15/2008 22:26:07 5.81 0.37 5.44
01/15/2008 22:26:12 5.81 0.37 5.44
01/15/2008 22:26:17 5.81 0.37 5.44
01/15/2008 22:26:22 5.81 0.37 5.44
01/15/2008 22:26:27 5.81 0.37 5.44
01/15/2008 22:26:32 5.81 0.37 5.44
01/15/2008 22:26:37 5.81 0.37 5.44
01/15/2008 22:26:42 5.81 0.37 5.44
01/15/2008 22:26:47 5.81 0.37 5.44
01/15/2008 22:26:52 5.81 0.37 5.44
01/15/2008 22:26:57 5.81 0.37 5.44
01/15/2008 22:27:02 5.81 0.37 5.44
01/15/2008 22:27:07 5.81 0.37 5.44
01/15/2008 22:27:12 5.81 0.37 5.44
01/15/2008 22:27:17 5.81 0.37 5.44
01/15/2008 22:27:22 5.81 0.37 5.44
01/15/2008 22:27:27 5.81 0.37 5.44
01/15/2008 22:27:32 5.81 0.37 5.44
01/15/2008 22:27:37 5.81 0.37 5.44
01/15/2008 22:27:42 5.81 0.37 5.44
01/15/2008 22:27:47 5.81 0.37 5.44
01/15/2008 22:27:52 5.81 0.37 5.44
01/15/2008 22:27:57 5.81 0.37 5.44
01/15/2008 22:28:02 5.81 0.37 5.44
01/15/2008 22:28:07 5.81 0.37 5.44
01/15/2008 22:28:12 5.81 0.37 5.44
01/15/2008 22:28:17 5.81 0.37 5.44
01/15/2008 22:28:22 5.81 0.37 5.44
01/15/2008 22:28:27 5.81 0.37 5.44
01/15/2008 22:28:32 5.81 0.37 5.44
01/15/2008 22:28:37 5.81 0.37 5.44
01/15/2008 22:28:42 5.81 0.37 5.44
01/15/2008 22:28:47 5.81 0.37 5.44
01/15/2008 22:28:52 5.81 0.37 5.44
01/15/2008 22:28:57 5.81 0.37 5.44
01/15/2008 22:29:02 5.81 0.37 5.44
01/15/2008 22:29:07 5.81 0.37 5.44
01/15/2008 22:29:12 5.81 0.37 5.44
01/15/2008 22:29:17 5.81 0.37 5.44
01/15/2008 22:29:22 5.81 0.37 5.44
01/15/2008 22:29:27 5.81 0.37 5.44
01/15/2008 22:29:32 5.81 0.37 5.44
01/15/2008 22:29:37 5.81 0.37 5.44
01/15/2008 22:29:42 5.81 0.37 5.44
01/15/2008 22:29:47 5.81 0.37 5.44
01/15/2008 22:29:52 5.81 0.37 5.44
01/15/2008 22:29:57 5.81 0.37 5.44
01/15/2008 22:30:02 5.81 0.37 5.44
01/15/2008 22:30:07 5.81 0.37 5.44
01/15/2008 22:30:12 5.81 0.37 5.44
01/15/2008 22:30:17 5.81 0.37 5.44
01/15/2008 22:30:22 5.81 0.37 5.44
01/15/2008 22:30:27 5.81 0.37 5.44
01/15/2008 22:30:32 5.82 0.37 5.45
01/15/2008 22:30:37 5.82 0.37 5.45
01/15/2008 22:30:42 5.82 0.37 5.45
01/15/2008 22:30:47 5.82 0.37 5.45
01/15/2008 22:30:52 5.82 0.37 5.45
01/15/2008 22:30:57 5.82 0.37 5.45
01/15/2008 22:31:02 5.82 0.37 5.45
01/15/2008 22:31:07 5.81 0.37 5.44
01/15/2008 22:31:12 5.80 0.37 5.43
01/15/2008 22:31:17 5.79 0.37 5.42
01/15/2008 22:31:22 5.79 0.37 5.42
01/15/2008 22:31:27 5.79 0.37 5.42
01/15/2008 22:31:32 5.79 0.37 5.42
01/15/2008 22:31:37 5.79 0.37 5.42
01/15/2008 22:31:42 5.79 0.37 5.42
01/15/2008 22:31:47 5.79 0.37 5.42
01/15/2008 22:31:52 5.79 0.37 5.42
01/15/2008 22:31:57 5.79 0.37 5.42
01/15/2008 22:32:02 5.79 0.37 5.42
01/15/2008 22:32:07 5.79 0.37 5.42
01/15/2008 22:32:12 5.79 0.37 5.42
01/15/2008 22:32:17 5.79 0.37 5.42
01/15/2008 22:32:22 5.79 0.37 5.42
01/15/2008 22:32:27 5.79 0.37 5.42
01/15/2008 22:32:32 5.79 0.37 5.42
01/15/2008 22:32:37 5.79 0.37 5.42
01/15/2008 22:32:42 5.79 0.37 5.42
01/15/2008 22:32:47 5.79 0.37 5.42
01/15/2008 22:32:52 5.79 0.37 5.42
01/15/2008 22:32:57 5.79 0.37 5.42
01/15/2008 22:33:02 5.79 0.37 5.42
01/15/2008 22:33:07 5.79 0.37 5.42
01/15/2008 22:33:12 5.79 0.37 5.42
01/15/2008 22:33:17 5.79 0.37 5.42
01/15/2008 22:33:22 5.79 0.37 5.42
01/15/2008 22:33:27 5.79 0.37 5.42
01/15/2008 22:33:32 5.79 0.37 5.42
01/15/2008 22:33:37 5.79 0.37 5.42
01/15/2008 22:33:42 5.79 0.37 5.42
01/15/2008 22:33:47 5.79 0.37 5.42
01/15/2008 22:33:52 5.79 0.37 5.42
01/15/2008 22:33:57 5.79 0.37 5.42
01/15/2008 22:34:02 5.79 0.37 5.42
01/15/2008 22:34:07 5.79 0.37 5.42
01/15/2008 22:34:12 5.79 0.37 5.42
01/15/2008 22:34:17 5.79 0.37 5.42
01/15/2008 22:34:22 5.79 0.37 5.42
01/15/2008 22:34:27 5.79 0.37 5.42
01/15/2008 22:34:32 5.79 0.37 5.42
01/15/2008 22:34:37 5.79 0.37 5.42
01/15/2008 22:34:42 5.79 0.37 5.42
01/15/2008 22:34:47 5.79 0.37 5.42
01/15/2008 22:34:52 5.79 0.37 5.42
01/15/2008 22:34:57 5.79 0.37 5.42
01/15/2008 22:35:02 5.79 0.37 5.42
01/15/2008 22:35:07 5.79 0.37 5.42
01/15/2008 22:35:12 5.79 0.37 5.42
01/15/2008 22:35:17 5.79 0.37 5.42
01/15/2008 22:35:22 5.79 0.37 5.42
01/15/2008 22:35:27 5.79 0.37 5.42
01/15/2008 22:35:32 5.80 0.37 5.43
01/15/2008 22:35:37 5.80 0.37 5.43
01/15/2008 22:35:42 5.80 0.37 5.43
01/15/2008 22:35:47 5.80 0.37 5.43
01/15/2008 22:35:52 5.80 0.37 5.43
01/15/2008 22:35:57 5.80 0.37 5.43
01/15/2008 22:36:02 5.80 0.37 5.43
01/15/2008 22:36:07 5.80 0.37 5.43
01/15/2008 22:36:12 5.80 0.37 5.43
01/15/2008 22:36:17 5.80 0.37 5.43
01/15/2008 22:36:22 5.80 0.37 5.43
01/15/2008 22:36:27 5.80 0.37 5.43
01/15/2008 22:36:32 5.80 0.37 5.43
01/15/2008 22:36:37 5.80 0.37 5.43
01/15/2008 22:36:42 5.80 0.37 5.43
01/15/2008 22:36:47 5.80 0.37 5.43
01/15/2008 22:36:52 5.80 0.37 5.43
01/15/2008 22:36:57 5.80 0.37 5.43
01/15/2008 22:37:02 5.80 0.37 5.43
01/15/2008 22:37:07 5.80 0.37 5.43
01/15/2008 22:37:12 5.80 0.37 5.43
01/15/2008 22:37:17 5.80 0.37 5.43
01/15/2008 22:37:22 5.80 0.37 5.43
01/15/2008 22:37:27 5.80 0.37 5.43
01/15/2008 22:37:32 5.80 0.37 5.43
01/15/2008 22:37:37 5.80 0.37 5.43
01/15/2008 22:37:42 5.80 0.37 5.43
01/15/2008 22:37:47 5.80 0.37 5.43
01/15/2008 22:37:52 5.80 0.37 5.43
01/15/2008 22:37:54 5.81 0.37 5.44
01/15/2008 22:37:57 5.81 0.37 5.44
01/15/2008 22:38:02 5.81 0.37 5.44
01/15/2008 22:38:07 5.81 0.37 5.44
01/15/2008 22:38:12 5.81 0.37 5.44
01/15/2008 22:38:17 5.81 0.37 5.44
01/15/2008 22:38:22 5.81 0.37 5.44
01/15/2008 22:38:27 5.81 0.37 5.44
01/15/2008 22:38:32 5.81 0.37 5.44
01/15/2008 22:38:37 5.81 0.37 5.44
01/15/2008 22:38:42 5.81 0.37 5.44
01/15/2008 22:38:47 5.81 0.37 5.44
01/15/2008 22:38:52 5.81 0.37 5.44
01/15/2008 22:38:57 5.81 0.37 5.44
01/15/2008 22:39:02 5.81 0.37 5.44
01/15/2008 22:39:06 5.83 0.37 5.46
01/15/2008 22:39:07 5.83 0.37 5.46
01/15/2008 22:39:12 5.83 0.37 5.46
01/15/2008 22:39:17 5.83 0.37 5.46
01/15/2008 22:39:22 5.83 0.37 5.46
01/15/2008 22:39:27 5.83 0.37 5.46
01/15/2008 22:39:32 5.83 0.37 5.46
01/15/2008 22:39:37 5.83 0.37 5.46
01/15/2008 22:39:42 5.83 0.37 5.46
01/15/2008 22:39:47 5.83 0.37 5.46
01/15/2008 22:39:52 5.83 0.37 5.46
01/15/2008 22:39:57 5.83 0.37 5.46
01/15/2008 22:40:02 5.83 0.37 5.46
01/15/2008 22:40:07 5.83 0.37 5.46
01/15/2008 22:40:12 5.83 0.37 5.46
01/15/2008 22:40:17 5.83 0.37 5.46
01/15/2008 22:40:22 5.83 0.37 5.46
01/15/2008 22:40:27 5.83 0.37 5.46
01/15/2008 22:40:32 5.83 0.37 5.46
01/15/2008 22:40:37 5.83 0.37 5.46
01/15/2008 22:40:42 5.83 0.37 5.46
01/15/2008 22:40:47 5.83 0.37 5.46
01/15/2008 22:40:52 5.83 0.37 5.46
01/15/2008 22:40:57 5.83 0.37 5.46
01/15/2008 22:41:02 5.83 0.37 5.46
01/15/2008 22:41:07 5.83 0.37 5.46
01/15/2008 22:41:12 5.83 0.37 5.46
01/15/2008 22:41:17 5.83 0.37 5.46
01/15/2008 22:41:22 5.83 0.37 5.46
01/15/2008 22:41:27 5.83 0.37 5.46
01/15/2008 22:41:32 5.83 0.37 5.46
01/15/2008 22:41:37 5.83 0.37 5.46
01/15/2008 22:41:42 5.83 0.37 5.46
01/15/2008 22:41:47 5.83 0.37 5.46
01/15/2008 22:41:52 5.83 0.37 5.46
01/15/2008 22:41:57 5.83 0.37 5.46
01/15/2008 22:42:02 5.83 0.37 5.46
01/15/2008 22:42:07 5.83 0.37 5.46
01/15/2008 22:42:12 5.83 0.37 5.46
01/15/2008 22:42:17 5.83 0.37 5.46
01/15/2008 22:42:22 5.83 0.37 5.46
01/15/2008 22:42:27 5.83 0.37 5.46
01/15/2008 22:42:32 5.83 0.37 5.46
01/15/2008 22:42:37 5.83 0.37 5.46
01/15/2008 22:42:42 5.83 0.37 5.46
01/15/2008 22:42:47 5.83 0.37 5.46
01/15/2008 22:42:52 5.83 0.37 5.46
01/15/2008 22:42:57 5.83 0.37 5.46
01/15/2008 22:43:02 5.83 0.37 5.46
01/15/2008 22:43:07 5.83 0.37 5.46
01/15/2008 22:43:12 5.83 0.37 5.46
01/15/2008 22:43:17 5.83 0.37 5.46
01/15/2008 22:43:22 5.83 0.37 5.46
01/15/2008 22:43:27 5.83 0.37 5.46
01/15/2008 22:43:32 5.83 0.37 5.46
01/15/2008 22:43:37 5.83 0.37 5.46
01/15/2008 22:43:42 5.83 0.37 5.46
01/15/2008 22:43:47 5.83 0.37 5.46
01/15/2008 22:43:52 5.83 0.37 5.46
01/15/2008 22:43:57 5.83 0.37 5.46
01/15/2008 22:44:02 5.83 0.37 5.46
01/15/2008 22:44:07 5.83 0.37 5.46
01/15/2008 22:44:12 5.83 0.37 5.46
01/15/2008 22:44:17 5.83 0.37 5.46
01/15/2008 22:44:22 5.83 0.37 5.46
01/15/2008 22:44:27 5.83 0.37 5.46
01/15/2008 22:44:32 5.83 0.37 5.46
01/15/2008 22:44:37 5.83 0.37 5.46
01/15/2008 22:44:42 5.83 0.37 5.46
01/15/2008 22:44:47 5.83 0.37 5.46
01/15/2008 22:44:52 5.83 0.37 5.46
01/15/2008 22:44:57 5.83 0.37 5.46
01/15/2008 22:45:02 5.83 0.37 5.46
01/15/2008 22:45:07 5.83 0.37 5.46
01/15/2008 22:45:12 5.83 0.37 5.46
01/15/2008 22:45:17 5.83 0.37 5.46
01/15/2008 22:45:22 5.83 0.37 5.46
01/15/2008 22:45:27 5.83 0.37 5.46
01/15/2008 22:45:32 5.83 0.37 5.46
01/15/2008 22:45:37 5.83 0.37 5.46
01/15/2008 22:45:42 5.83 0.37 5.46
01/15/2008 22:45:47 5.83 0.37 5.46
01/15/2008 22:45:52 5.83 0.37 5.46
01/15/2008 22:45:57 5.83 0.37 5.46
01/15/2008 22:46:02 5.83 0.37 5.46
01/15/2008 22:46:07 5.83 0.37 5.46
01/15/2008 22:46:12 5.83 0.37 5.46
01/15/2008 22:46:17 5.83 0.37 5.46
01/15/2008 22:46:22 5.83 0.37 5.46
01/15/2008 22:46:27 5.83 0.37 5.46
01/15/2008 22:46:32 5.83 0.37 5.46
01/15/2008 22:46:37 5.83 0.37 5.46
01/15/2008 22:46:42 5.83 0.37 5.46
01/15/2008 22:46:47 5.83 0.37 5.46
01/15/2008 22:46:52 5.83 0.37 5.46
01/15/2008 22:46:57 5.83 0.37 5.46
01/15/2008 22:47:02 5.83 0.37 5.46
01/15/2008 22:47:07 5.83 0.37 5.46
01/15/2008 22:47:12 5.83 0.37 5.46
01/15/2008 22:47:17 5.83 0.37 5.46
01/15/2008 22:47:22 5.83 0.37 5.46
01/15/2008 22:47:27 5.83 0.37 5.46
01/15/2008 22:47:32 5.83 0.37 5.46
01/15/2008 22:47:37 5.83 0.37 5.46
01/15/2008 22:47:42 5.83 0.37 5.46
01/15/2008 22:47:47 5.83 0.37 5.46
01/15/2008 22:47:52 5.83 0.37 5.46
01/15/2008 22:47:57 5.83 0.37 5.46
01/15/2008 22:48:02 5.83 0.37 5.46
01/15/2008 22:48:07 5.83 0.37 5.46
01/15/2008 22:48:12 5.83 0.37 5.46
01/15/2008 22:48:17 5.83 0.37 5.46
01/15/2008 22:48:22 5.83 0.37 5.46
01/15/2008 22:48:27 5.83 0.37 5.46
01/15/2008 22:48:32 5.83 0.37 5.46
01/15/2008 22:48:37 5.83 0.37 5.46
01/15/2008 22:48:42 5.83 0.37 5.46
01/15/2008 22:48:47 5.83 0.37 5.46
01/15/2008 22:48:52 5.83 0.37 5.46
01/15/2008 22:48:57 5.83 0.37 5.46
01/15/2008 22:49:02 5.83 0.37 5.46
01/15/2008 22:49:07 5.83 0.37 5.46
01/15/2008 22:49:12 5.84 0.37 5.47
01/15/2008 22:49:17 5.84 0.37 5.47
01/15/2008 22:49:22 5.84 0.37 5.47
01/15/2008 22:49:27 5.84 0.37 5.47
01/15/2008 22:49:32 5.84 0.37 5.47
01/15/2008 22:49:37 5.84 0.37 5.47
01/15/2008 22:49:42 5.84 0.37 5.47
01/15/2008 22:49:47 5.84 0.37 5.47
01/15/2008 22:49:52 5.84 0.37 5.47
01/15/2008 22:49:57 5.84 0.37 5.47
01/15/2008 22:50:02 5.84 0.37 5.47
01/15/2008 22:50:07 5.84 0.37 5.47
01/15/2008 22:50:12 5.84 0.37 5.47
01/15/2008 22:50:17 5.84 0.37 5.47
01/15/2008 22:50:22 5.84 0.37 5.47
01/15/2008 22:50:27 5.84 0.37 5.47
01/15/2008 22:50:32 5.84 0.37 5.47
01/15/2008 22:50:37 5.84 0.37 5.47
01/15/2008 22:50:42 5.84 0.37 5.47
01/15/2008 22:50:47 5.84 0.37 5.47
01/15/2008 22:50:52 5.84 0.37 5.47
01/15/2008 22:50:57 5.84 0.37 5.47
01/15/2008 22:51:02 5.84 0.37 5.47
01/15/2008 22:51:07 5.84 0.37 5.47
01/15/2008 22:51:12 5.84 0.37 5.47
01/15/2008 22:51:17 5.84 0.37 5.47
01/15/2008 22:51:22 5.84 0.37 5.47
01/15/2008 22:51:27 5.84 0.37 5.47
01/15/2008 22:51:32 5.84 0.37 5.47
01/15/2008 22:51:37 5.84 0.37 5.47
01/15/2008 22:51:42 5.84 0.37 5.47
01/15/2008 22:51:47 5.84 0.37 5.47
01/15/2008 22:51:52 5.84 0.37 5.47
01/15/2008 22:51:57 5.84 0.37 5.47
01/15/2008 22:52:02 5.84 0.37 5.47
01/15/2008 22:52:07 5.84 0.37 5.47
01/15/2008 22:52:12 5.84 0.37 5.47
01/15/2008 22:52:17 5.84 0.37 5.47
01/15/2008 22:52:22 5.84 0.37 5.47
01/15/2008 22:52:27 5.84 0.37 5.47
01/15/2008 22:52:32 5.84 0.37 5.47
01/15/2008 22:52:37 5.84 0.37 5.47
01/15/2008 22:52:42 5.84 0.37 5.47
01/15/2008 22:52:47 5.84 0.37 5.47
01/15/2008 22:52:52 5.84 0.37 5.47
01/15/2008 22:52:57 5.84 0.37 5.47
01/15/2008 22:53:02 5.84 0.37 5.47
01/15/2008 22:53:07 5.84 0.37 5.47
01/15/2008 22:53:12 5.84 0.37 5.47
01/15/2008 22:53:17 5.84 0.37 5.47
01/15/2008 22:53:22 5.84 0.37 5.47
01/15/2008 22:53:27 5.84 0.37 5.47
01/15/2008 22:53:32 5.84 0.37 5.47
01/15/2008 22:53:37 5.84 0.37 5.47
01/15/2008 22:53:42 5.84 0.37 5.47
01/15/2008 22:53:47 5.84 0.37 5.47
01/15/2008 22:53:52 5.84 0.37 5.47
01/15/2008 22:53:57 5.84 0.37 5.47
01/15/2008 22:54:02 5.84 0.37 5.47
01/15/2008 22:54:07 5.84 0.37 5.47
01/15/2008 22:54:12 5.84 0.37 5.47
01/15/2008 22:54:17 5.84 0.37 5.47
01/15/2008 22:54:22 5.84 0.37 5.47
01/15/2008 22:54:27 5.84 0.37 5.47
01/15/2008 22:54:32 5.84 0.37 5.47
01/15/2008 22:54:37 5.84 0.37 5.47
01/15/2008 22:54:42 5.84 0.37 5.47
01/15/2008 22:54:47 5.84 0.37 5.47
01/15/2008 22:54:52 5.84 0.37 5.47
01/15/2008 22:54:57 5.84 0.37 5.47
01/15/2008 22:55:02 5.84 0.37 5.47
01/15/2008 22:55:07 5.84 0.37 5.47
01/15/2008 22:55:12 5.84 0.37 5.47
01/15/2008 22:55:17 5.84 0.37 5.47
01/15/2008 22:55:22 5.84 0.37 5.47
01/15/2008 22:55:27 5.84 0.37 5.47
01/15/2008 22:55:32 5.84 0.37 5.47
01/15/2008 22:55:37 5.84 0.37 5.47
01/15/2008 22:55:42 5.84 0.37 5.47
01/15/2008 22:55:47 5.84 0.37 5.47
01/15/2008 22:55:52 5.84 0.37 5.47
01/15/2008 22:55:57 5.84 0.37 5.47
01/15/2008 22:56:02 5.84 0.37 5.47
01/15/2008 22:56:07 5.84 0.37 5.47
01/15/2008 22:56:12 5.84 0.37 5.47
01/15/2008 22:56:17 5.84 0.37 5.47
01/15/2008 22:56:22 5.84 0.37 5.47
01/15/2008 22:56:27 5.84 0.37 5.47
01/15/2008 22:56:32 5.84 0.37 5.47
01/15/2008 22:56:37 5.84 0.37 5.47
01/15/2008 22:56:42 5.84 0.37 5.47
01/15/2008 22:56:47 5.84 0.37 5.47
01/15/2008 22:56:52 5.84 0.37 5.47
01/15/2008 22:56:57 5.84 0.37 5.47
01/15/2008 22:57:02 5.84 0.37 5.47
01/15/2008 22:57:07 5.84 0.37 5.47
01/15/2008 22:57:12 5.84 0.37 5.47
01/15/2008 22:57:17 5.84 0.37 5.47
01/15/2008 22:57:22 5.84 0.37 5.47
01/15/2008 22:57:27 5.84 0.37 5.47
01/15/2008 22:57:32 5.84 0.37 5.47
01/15/2008 22:57:37 5.84 0.37 5.47
01/15/2008 22:57:42 5.84 0.37 5.47
01/15/2008 22:57:47 5.84 0.37 5.47
01/15/2008 22:57:52 5.84 0.37 5.47
01/15/2008 22:57:57 5.84 0.37 5.47
01/15/2008 22:58:02 5.84 0.37 5.47
01/15/2008 22:58:07 5.84 0.37 5.47
01/15/2008 22:58:12 5.84 0.37 5.47
01/15/2008 22:58:17 5.84 0.37 5.47
01/15/2008 22:58:22 5.84 0.37 5.47
01/15/2008 22:58:27 5.84 0.37 5.47
01/15/2008 22:58:32 5.84 0.37 5.47
01/15/2008 22:58:37 5.84 0.37 5.47
01/15/2008 22:58:42 5.84 0.37 5.47
01/15/2008 22:58:47 5.84 0.37 5.47
01/15/2008 22:58:52 5.84 0.37 5.47
01/15/2008 22:58:57 5.84 0.37 5.47
01/15/2008 22:59:02 5.84 0.37 5.47
01/15/2008 22:59:07 5.84 0.37 5.47
01/15/2008 22:59:12 5.84 0.37 5.47
01/15/2008 22:59:17 5.84 0.37 5.47
01/15/2008 22:59:22 5.85 0.37 5.48
01/15/2008 22:59:27 5.85 0.37 5.48
01/15/2008 22:59:32 5.85 0.37 5.48
01/15/2008 22:59:36 5.86 0.37 5.49
01/15/2008 22:59:38 5.86 0.37 5.49
01/15/2008 22:59:42 5.86 0.37 5.49
01/15/2008 22:59:47 5.86 0.37 5.49
01/15/2008 22:59:52 5.86 0.37 5.49
01/15/2008 22:59:57 5.86 0.37 5.49
01/15/2008 23:00:02 5.86 0.37 5.49
01/15/2008 23:00:07 5.86 0.37 5.49
01/15/2008 23:00:12 5.86 0.37 5.49
01/15/2008 23:00:17 5.86 0.37 5.49
01/15/2008 23:00:22 5.86 0.37 5.49
01/15/2008 23:00:27 5.86 0.37 5.49
01/15/2008 23:00:32 5.86 0.37 5.49
01/15/2008 23:00:37 5.86 0.37 5.49
01/15/2008 23:00:42 5.86 0.37 5.49
01/15/2008 23:00:47 5.86 0.37 5.49
01/15/2008 23:00:52 5.86 0.37 5.49
01/15/2008 23:00:57 5.86 0.37 5.49
01/15/2008 23:01:02 5.86 0.37 5.49
01/15/2008 23:01:07 5.86 0.37 5.49
01/15/2008 23:01:12 5.86 0.37 5.49
01/15/2008 23:01:17 5.86 0.37 5.49
01/15/2008 23:01:22 5.86 0.37 5.49
01/15/2008 23:01:27 5.86 0.37 5.49
01/15/2008 23:01:32 5.86 0.37 5.49
01/15/2008 23:01:37 5.86 0.37 5.49
01/15/2008 23:01:42 5.86 0.37 5.49
01/15/2008 23:01:47 5.86 0.37 5.49
01/15/2008 23:01:52 5.86 0.37 5.49
01/15/2008 23:01:54 5.88 0.37 5.51
01/15/2008 23:01:57 5.88 0.37 5.51
01/15/2008 23:02:02 5.88 0.37 5.51
01/15/2008 23:02:07 5.88 0.37 5.51
01/15/2008 23:02:12 5.88 0.37 5.51
01/15/2008 23:02:17 5.88 0.37 5.51
01/15/2008 23:02:22 5.88 0.37 5.51
01/15/2008 23:02:27 5.88 0.37 5.51
01/15/2008 23:02:32 5.88 0.37 5.51
01/15/2008 23:02:37 5.88 0.37 5.51
01/15/2008 23:02:42 5.88 0.37 5.51
01/15/2008 23:02:47 5.88 0.37 5.51
01/15/2008 23:02:52 5.88 0.37 5.51
01/15/2008 23:02:57 5.88 0.37 5.51
01/15/2008 23:03:02 5.88 0.37 5.51
01/15/2008 23:03:07 5.88 0.37 5.51
01/15/2008 23:03:12 5.88 0.37 5.51
01/15/2008 23:03:17 5.88 0.37 5.51
01/15/2008 23:03:22 5.88 0.37 5.51
01/15/2008 23:03:27 5.88 0.37 5.51
01/15/2008 23:03:32 5.88 0.37 5.51
01/15/2008 23:03:37 5.88 0.37 5.51
01/15/2008 23:03:42 5.88 0.37 5.51
01/15/2008 23:03:47 5.88 0.37 5.51
01/15/2008 23:03:52 5.88 0.37 5.51
01/15/2008 23:03:57 5.88 0.37 5.51
01/15/2008 23:04:02 5.88 0.37 5.51
01/15/2008 23:04:07 5.88 0.37 5.51
01/15/2008 23:04:12 5.88 0.37 5.51
01/15/2008 23:04:17 5.88 0.37 5.51
01/15/2008 23:04:22 5.88 0.37 5.51
01/15/2008 23:04:27 5.88 0.37 5.51
01/15/2008 23:04:32 5.88 0.37 5.51
01/15/2008 23:04:37 5.88 0.37 5.51
01/15/2008 23:04:42 5.88 0.37 5.51
01/15/2008 23:04:47 5.88 0.37 5.51
01/15/2008 23:04:52 5.88 0.37 5.51
01/15/2008 23:04:57 5.88 0.37 5.51
01/15/2008 23:05:02 5.88 0.37 5.51
01/15/2008 23:05:07 5.88 0.37 5.51
01/15/2008 23:05:12 5.88 0.37 5.51
01/15/2008 23:05:17 5.88 0.37 5.51
01/15/2008 23:05:22 5.88 0.37 5.51
01/15/2008 23:05:27 5.88 0.37 5.51
01/15/2008 23:05:32 5.88 0.37 5.51
01/15/2008 23:05:37 5.88 0.37 5.51
01/15/2008 23:05:42 5.88 0.37 5.51
01/15/2008 23:05:47 5.88 0.37 5.51
01/15/2008 23:05:52 5.88 0.37 5.51
01/15/2008 23:05:57 5.88 0.37 5.51
01/15/2008 23:06:02 5.88 0.37 5.51
01/15/2008 23:06:07 5.88 0.37 5.51
01/15/2008 23:06:12 5.88 0.37 5.51
01/15/2008 23:06:17 5.88 0.37 5.51
01/15/2008 23:06:22 5.88 0.37 5.51
01/15/2008 23:06:27 5.88 0.37 5.51
01/15/2008 23:06:32 5.88 0.37 5.51
01/15/2008 23:06:37 5.88 0.37 5.51
01/15/2008 23:06:42 5.88 0.37 5.51
01/15/2008 23:06:47 5.88 0.37 5.51
01/15/2008 23:06:52 5.88 0.37 5.51
01/15/2008 23:06:57 5.88 0.37 5.51
01/15/2008 23:07:02 5.88 0.37 5.51
01/15/2008 23:07:07 5.88 0.37 5.51
01/15/2008 23:07:12 5.88 0.37 5.51
01/15/2008 23:07:17 5.88 0.37 5.51
01/15/2008 23:07:22 5.88 0.37 5.51
01/15/2008 23:07:27 5.88 0.37 5.51
01/15/2008 23:07:32 5.88 0.37 5.51
01/15/2008 23:07:37 5.88 0.37 5.51
01/15/2008 23:07:42 5.88 0.37 5.51
01/15/2008 23:07:47 5.88 0.37 5.51
01/15/2008 23:07:52 5.88 0.37 5.51
01/15/2008 23:07:57 5.88 0.37 5.51
01/15/2008 23:08:02 5.88 0.37 5.51
01/15/2008 23:08:07 5.88 0.37 5.51
01/15/2008 23:08:12 5.88 0.37 5.51
01/15/2008 23:08:17 5.88 0.37 5.51
01/15/2008 23:08:22 5.88 0.37 5.51
01/15/2