01/16/2008 17:58:30 4.13 0.12 4.01
01/16/2008 18:00:18 4.14 0.12 4.02
01/16/2008 18:00:30 4.16 0.12 4.04
01/16/2008 18:02:06 4.17 0.12 4.05
01/16/2008 18:02:18 4.17 0.12 4.05
01/16/2008 18:02:23 4.17 0.12 4.05
01/16/2008 18:02:24 4.18 0.12 4.06
01/16/2008 18:03:54 4.20 0.12 4.08
01/16/2008 18:04:48 4.21 0.12 4.09
01/16/2008 18:05:28 4.21 0.12 4.09
01/16/2008 18:05:33 4.21 0.12 4.09
01/16/2008 18:05:36 4.23 0.12 4.11
01/16/2008 18:07:00 4.24 0.12 4.12
01/16/2008 18:07:24 4.25 0.12 4.13
01/16/2008 18:08:30 4.27 0.12 4.15
01/16/2008 18:10:24 4.30 0.12 4.18
01/16/2008 18:12:36 4.31 0.12 4.19
01/16/2008 18:13:00 4.32 0.12 4.20
01/16/2008 18:13:13 4.32 0.12 4.20
01/16/2008 18:13:18 4.32 0.12 4.20
01/16/2008 18:14:28 4.32 0.12 4.20
01/16/2008 18:14:33 4.32 0.12 4.20
01/16/2008 18:14:53 4.32 0.12 4.20
01/16/2008 18:14:54 4.34 0.12 4.22
01/16/2008 18:14:58 4.34 0.12 4.22
01/16/2008 18:15:18 4.35 0.12 4.23
01/16/2008 18:16:23 4.35 0.12 4.23
01/16/2008 18:16:28 4.35 0.12 4.23
01/16/2008 18:16:33 4.35 0.12 4.23
01/16/2008 18:16:36 4.37 0.12 4.25
01/16/2008 18:16:38 4.37 0.12 4.25
01/16/2008 18:18:19 4.38 0.12 4.26
01/16/2008 18:18:24 4.40 0.12 4.28
01/16/2008 18:21:06 4.41 0.12 4.29
01/16/2008 18:21:18 4.42 0.12 4.30
01/16/2008 18:21:42 4.42 0.12 4.30
01/16/2008 18:22:13 4.42 0.12 4.30
01/16/2008 18:22:18 4.42 0.12 4.30
01/16/2008 18:22:23 4.42 0.12 4.30
01/16/2008 18:22:28 4.42 0.12 4.30
01/16/2008 18:22:33 4.42 0.12 4.30
01/16/2008 18:22:35 4.42 0.12 4.30
01/16/2008 18:22:38 4.42 0.12 4.30
01/16/2008 18:22:40 4.42 0.12 4.30
01/16/2008 18:22:43 4.42 0.12 4.30
01/16/2008 18:22:48 4.42 0.12 4.30
01/16/2008 18:22:53 4.42 0.12 4.30
01/16/2008 18:22:58 4.42 0.12 4.30
01/16/2008 18:23:03 4.42 0.12 4.30
01/16/2008 18:23:08 4.42 0.12 4.30
01/16/2008 18:23:13 4.42 0.12 4.30
01/16/2008 18:23:18 4.42 0.12 4.30
01/16/2008 18:23:23 4.42 0.12 4.30
01/16/2008 18:23:25 4.40 0.12 4.28
01/16/2008 18:23:28 4.40 0.12 4.28
01/16/2008 18:23:29 4.36 0.12 4.24
01/16/2008 18:23:33 4.36 0.12 4.24
01/16/2008 18:23:33 4.36 -0.0 4.36
01/16/2008 18:23:33 4.29 -0.0 4.29
01/16/2008 18:23:38 4.29 -0.0 4.29
01/16/2008 18:23:41 4.29 0.14 4.15
01/16/2008 18:23:42 4.46 0.14 4.32
01/16/2008 18:23:44 4.45 0.14 4.31
01/16/2008 18:23:46 4.54 0.14 4.40
01/16/2008 18:23:48 4.54 0.14 4.40
01/16/2008 18:23:53 4.54 0.14 4.40
01/16/2008 18:23:54 4.54 0.12 4.42
01/16/2008 18:23:54 4.44 0.12 4.32
01/16/2008 18:23:58 4.44 0.12 4.32
01/16/2008 18:24:03 4.44 0.12 4.32
01/16/2008 18:24:08 4.44 0.12 4.32
01/16/2008 18:24:10 4.44 0.09 4.35
01/16/2008 18:24:10 4.40 0.09 4.31
01/16/2008 18:24:13 4.40 0.09 4.31
01/16/2008 18:24:18 4.40 0.09 4.31
01/16/2008 18:24:23 4.40 0.09 4.31
01/16/2008 18:24:28 4.40 0.09 4.31
01/16/2008 18:24:30 4.42 0.09 4.33
01/16/2008 18:24:33 4.42 0.09 4.33
01/16/2008 18:24:38 4.42 0.09 4.33
01/16/2008 18:24:43 4.42 0.09 4.33
01/16/2008 18:24:48 4.42 0.09 4.33
01/16/2008 18:24:48 4.33 0.09 4.24
01/16/2008 18:24:52 4.33 -0.0 4.33
01/16/2008 18:24:52 4.29 -0.0 4.29
01/16/2008 18:24:54 4.29 -0.0 4.29
01/16/2008 18:24:58 4.29 -0.0 4.29
01/16/2008 18:25:00 4.29 -0.1 4.39
01/16/2008 18:25:00 4.19 -0.1 4.29
01/16/2008 18:25:03 4.19 -0.1 4.29
01/16/2008 18:25:08 4.19 -0.1 4.29
01/16/2008 18:25:13 4.19 -0.1 4.29
01/16/2008 18:25:16 4.19 -0.1 4.29
01/16/2008 18:25:16 4.14 -0.1 4.24
01/16/2008 18:25:18 4.14 -0.1 4.24
01/16/2008 18:25:23 4.14 -0.1 4.24
01/16/2008 18:25:28 4.14 -0.1 4.24
01/16/2008 18:25:33 4.14 -0.1 4.24
01/16/2008 18:25:38 4.14 -0.1 4.24
01/16/2008 18:25:43 4.14 -0.1 4.24
01/16/2008 18:25:43 4.14 -0.3 4.44
01/16/2008 18:25:43 4.02 -0.3 4.32
01/16/2008 18:25:47 3.81 -0.3 4.11
01/16/2008 18:25:48 3.82 -0.3 4.12
01/16/2008 18:25:53 3.82 -0.3 4.12
01/16/2008 18:25:55 3.82 -0.6 4.42
01/16/2008 18:25:55 3.70 -0.6 4.30
01/16/2008 18:25:58 3.70 -0.6 4.30
01/16/2008 18:26:03 3.70 -0.6 4.30
01/16/2008 18:26:08 3.70 -0.6 4.30
01/16/2008 18:26:11 3.70 -0.7 4.40
01/16/2008 18:26:11 3.55 -0.7 4.25
01/16/2008 18:26:13 3.55 -0.7 4.25
01/16/2008 18:26:18 3.55 -0.7 4.25
01/16/2008 18:26:23 3.55 -0.7 4.25
01/16/2008 18:26:28 3.55 -0.7 4.25
01/16/2008 18:26:33 3.55 -0.7 4.25
01/16/2008 18:26:33 3.55 -0.9 4.45
01/16/2008 18:26:34 3.41 -0.9 4.31
01/16/2008 18:26:37 3.41 -1.0 4.41
01/16/2008 18:26:38 3.29 -1.0 4.29
01/16/2008 18:26:43 3.29 -1.0 4.29
01/16/2008 18:26:46 3.29 -1.2 4.49
01/16/2008 18:26:46 3.15 -1.2 4.35
01/16/2008 18:26:48 3.15 -1.2 4.35
01/16/2008 18:26:53 3.15 -1.2 4.35
01/16/2008 18:26:58 3.15 -1.2 4.35
01/16/2008 18:27:02 3.15 -1.3 4.45
01/16/2008 18:27:02 3.02 -1.3 4.32
01/16/2008 18:27:04 3.02 -1.3 4.32
01/16/2008 18:27:06 3.03 -1.3 4.33
01/16/2008 18:27:08 3.03 -1.3 4.33
01/16/2008 18:27:13 3.03 -1.3 4.33
01/16/2008 18:27:18 3.03 -1.3 4.33
01/16/2008 18:27:23 3.03 -1.3 4.33
01/16/2008 18:27:28 3.03 -1.3 4.33
01/16/2008 18:27:33 3.03 -1.3 4.33
01/16/2008 18:27:36 3.03 -1.3 4.33
01/16/2008 18:27:36 2.98 -1.3 4.28
01/16/2008 18:27:38 2.98 -1.3 4.28
01/16/2008 18:27:40 2.98 -1.5 4.48
01/16/2008 18:27:40 2.87 -1.5 4.37
01/16/2008 18:27:43 2.87 -1.5 4.37
01/16/2008 18:27:48 2.87 -1.6 4.47
01/16/2008 18:27:48 2.74 -1.6 4.34
01/16/2008 18:27:53 2.74 -1.6 4.34
01/16/2008 18:27:58 2.74 -1.6 4.34
01/16/2008 18:28:03 2.74 -1.6 4.34
01/16/2008 18:28:04 2.74 -1.7 4.44
01/16/2008 18:28:04 2.61 -1.7 4.31
01/16/2008 18:28:08 2.61 -1.7 4.31
01/16/2008 18:28:13 2.61 -1.7 4.31
01/16/2008 18:28:18 2.61 -1.7 4.31
01/16/2008 18:28:23 2.61 -1.7 4.31
01/16/2008 18:28:28 2.61 -1.7 4.31
01/16/2008 18:28:33 2.61 -1.7 4.31
01/16/2008 18:28:38 2.61 -1.7 4.31
01/16/2008 18:28:43 2.61 -1.7 4.31
01/16/2008 18:28:48 2.61 -1.7 4.31
01/16/2008 18:28:51 2.61 -1.7 4.31
01/16/2008 18:28:53 2.61 -1.7 4.31
01/16/2008 18:28:58 2.61 -1.7 4.31
01/16/2008 18:29:03 2.61 -1.7 4.31
01/16/2008 18:29:04 3.61 -1.7 5.31
01/16/2008 18:29:08 3.61 -1.7 5.31
01/16/2008 18:29:12 4.11 -1.7 5.81
01/16/2008 18:29:13 4.11 -1.7 5.81
01/16/2008 18:29:18 4.11 -1.7 5.81
01/16/2008 18:29:19 4.41 -1.7 6.11
01/16/2008 18:29:23 4.41 -1.7 6.11
01/16/2008 18:29:27 4.41 -1.7 6.11
01/16/2008 18:29:28 4.41 -1.7 6.11
01/16/2008 18:29:33 4.41 -1.7 6.11
01/16/2008 18:29:34 4.41 -1.7 6.11
01/16/2008 18:29:38 4.41 -1.7 6.11
01/16/2008 18:29:43 4.41 -1.7 6.11
01/16/2008 18:29:48 4.41 -1.7 6.11
01/16/2008 18:29:50 4.55 -1.7 6.25
01/16/2008 18:29:53 4.55 -1.7 6.25
01/16/2008 18:29:54 4.61 -1.7 6.31
01/16/2008 18:29:58 4.61 -1.7 6.31
01/16/2008 18:30:00 4.62 -1.7 6.32
01/16/2008 18:30:02 4.62 -1.7 6.32
01/16/2008 18:30:03 4.62 -1.7 6.32
01/16/2008 18:30:06 4.62 -1.6 6.22
01/16/2008 18:30:06 4.51 -1.6 6.11
01/16/2008 18:30:08 4.51 -1.6 6.11
01/16/2008 18:30:11 4.51 -1.6 6.11
01/16/2008 18:30:11 4.57 -1.6 6.17
01/16/2008 18:30:13 4.57 -1.6 6.17
01/16/2008 18:30:18 4.58 -1.6 6.18
01/16/2008 18:30:20 4.73 -1.6 6.33
01/16/2008 18:30:23 4.73 -1.6 6.33
01/16/2008 18:30:24 4.73 -1.4 6.13
01/16/2008 18:30:24 4.80 -1.4 6.20
01/16/2008 18:30:28 4.80 -1.4 6.20
01/16/2008 18:30:32 4.80 -1.3 6.10
01/16/2008 18:30:32 4.84 -1.3 6.14
01/16/2008 18:30:33 4.84 -1.3 6.14
01/16/2008 18:30:38 4.84 -1.3 6.14
01/16/2008 18:30:43 4.84 -1.3 6.14
01/16/2008 18:30:48 4.84 -1.3 6.14
01/16/2008 18:30:48 4.84 -1.3 6.14
01/16/2008 18:30:48 4.85 -1.3 6.15
01/16/2008 18:30:53 4.85 -1.3 6.15
01/16/2008 18:30:58 4.85 -1.3 6.15
01/16/2008 18:31:03 4.85 -1.3 6.15
01/16/2008 18:31:08 4.85 -1.3 6.15
01/16/2008 18:31:13 4.85 -1.3 6.15
01/16/2008 18:31:18 4.85 -1.3 6.15
01/16/2008 18:31:20 4.85 -1.3 6.15
01/16/2008 18:31:20 4.83 -1.3 6.13
01/16/2008 18:31:23 4.83 -1.3 6.13
01/16/2008 18:31:28 4.83 -1.3 6.13
01/16/2008 18:31:33 4.83 -1.3 6.13
01/16/2008 18:31:38 4.83 -1.3 6.13
01/16/2008 18:31:43 4.83 -1.3 6.13
01/16/2008 18:31:48 4.83 -1.3 6.13
01/16/2008 18:31:52 4.83 -1.3 6.13
01/16/2008 18:31:52 4.83 -1.3 6.13
01/16/2008 18:31:53 4.83 -1.3 6.13
01/16/2008 18:31:58 4.83 -1.3 6.13
01/16/2008 18:32:03 4.83 -1.3 6.13
01/16/2008 18:32:08 4.83 -1.3 6.13
01/16/2008 18:32:13 4.83 -1.3 6.13
01/16/2008 18:32:18 4.83 -1.3 6.13
01/16/2008 18:32:19 4.83 -1.3 6.13
01/16/2008 18:32:23 4.83 -1.3 6.13
01/16/2008 18:32:28 4.83 -1.3 6.13
01/16/2008 18:32:32 5.03 -1.3 6.33
01/16/2008 18:32:33 5.03 -1.3 6.33
01/16/2008 18:32:38 5.03 -1.3 6.33
01/16/2008 18:32:41 5.03 -1.3 6.33
01/16/2008 18:32:43 5.03 -1.3 6.33
01/16/2008 18:32:48 5.03 -1.3 6.33
01/16/2008 18:32:48 5.03 -1.3 6.33
01/16/2008 18:32:53 5.03 -1.3 6.33
01/16/2008 18:32:58 5.03 -1.3 6.33
01/16/2008 18:32:59 5.03 -1.3 6.33
01/16/2008 18:32:59 5.09 -1.3 6.39
01/16/2008 18:33:00 5.10 -1.3 6.40
01/16/2008 18:33:03 5.10 -1.3 6.40
01/16/2008 18:33:08 5.10 -1.3 6.40
01/16/2008 18:33:11 5.10 -1.4 6.50
01/16/2008 18:33:11 5.00 -1.4 6.40
01/16/2008 18:33:13 5.00 -1.4 6.40
01/16/2008 18:33:15 4.98 -1.4 6.38
01/16/2008 18:33:18 5.00 -1.4 6.40
01/16/2008 18:33:23 5.00 -1.4 6.40
01/16/2008 18:33:23 5.00 -1.5 6.50
01/16/2008 18:33:24 4.92 -1.5 6.42
01/16/2008 18:33:28 4.92 -1.5 6.42
01/16/2008 18:33:33 4.92 -1.5 6.42
01/16/2008 18:33:38 4.92 -1.5 6.42
01/16/2008 18:33:39 4.92 -1.5 6.42
01/16/2008 18:33:40 4.87 -1.5 6.37
01/16/2008 18:33:43 4.87 -1.5 6.37
01/16/2008 18:33:48 4.87 -1.5 6.37
01/16/2008 18:33:53 4.87 -1.5 6.37
01/16/2008 18:33:58 4.87 -1.5 6.37
01/16/2008 18:34:03 4.87 -1.5 6.37
01/16/2008 18:34:08 4.87 -1.5 6.37
01/16/2008 18:34:11 4.87 -1.6 6.47
01/16/2008 18:34:12 4.82 -1.6 6.42
01/16/2008 18:34:13 4.82 -1.6 6.42
01/16/2008 18:34:18 4.82 -1.6 6.42
01/16/2008 18:34:23 4.82 -1.6 6.42
01/16/2008 18:34:28 4.82 -1.6 6.42
01/16/2008 18:34:33 4.82 -1.6 6.42
01/16/2008 18:34:38 4.82 -1.6 6.42
01/16/2008 18:34:43 4.82 -1.6 6.42
01/16/2008 18:34:43 4.82 -1.5 6.32
01/16/2008 18:34:44 4.90 -1.5 6.40
01/16/2008 18:34:48 4.90 -1.5 6.40
01/16/2008 18:34:53 4.90 -1.5 6.40
01/16/2008 18:34:58 4.90 -1.5 6.40
01/16/2008 18:35:03 4.90 -1.5 6.40
01/16/2008 18:35:08 4.90 -1.5 6.40
01/16/2008 18:35:10 4.90 -1.5 6.40
01/16/2008 18:35:10 4.87 -1.5 6.37
01/16/2008 18:35:13 4.87 -1.5 6.37
01/16/2008 18:35:14 4.87 -1.5 6.37
01/16/2008 18:35:14 4.85 -1.5 6.35
01/16/2008 18:35:18 4.85 -1.5 6.35
01/16/2008 18:35:22 4.85 -1.5 6.35
01/16/2008 18:35:22 4.86 -1.5 6.36
01/16/2008 18:35:23 4.86 -1.5 6.36
01/16/2008 18:35:28 4.86 -1.5 6.36
01/16/2008 18:35:30 4.88 -1.5 6.38
01/16/2008 18:35:33 4.88 -1.5 6.38
01/16/2008 18:35:38 4.88 -1.5 6.38
01/16/2008 18:35:38 4.87 -1.5 6.37
01/16/2008 18:35:43 4.87 -1.5 6.37
01/16/2008 18:35:44 4.87 -1.5 6.37
01/16/2008 18:35:48 4.88 -1.5 6.38
01/16/2008 18:35:53 4.88 -1.5 6.38
01/16/2008 18:35:58 4.88 -1.5 6.38
01/16/2008 18:36:03 4.88 -1.5 6.38
01/16/2008 18:36:08 4.88 -1.5 6.38
01/16/2008 18:36:13 4.88 -1.5 6.38
01/16/2008 18:36:18 4.88 -1.5 6.38
01/16/2008 18:36:23 4.88 -1.5 6.38
01/16/2008 18:36:28 4.88 -1.5 6.38
01/16/2008 18:36:33 4.89 -1.5 6.39
01/16/2008 18:36:38 4.90 -1.5 6.40
01/16/2008 18:36:43 4.92 -1.5 6.42
01/16/2008 18:36:48 4.94 -1.5 6.44
01/16/2008 18:36:53 4.96 -1.5 6.46
01/16/2008 18:36:58 4.98 -1.5 6.48
01/16/2008 18:37:03 4.99 -1.5 6.49
01/16/2008 18:37:08 5.00 -1.5 6.50
01/16/2008 18:37:13 5.00 -1.5 6.50
01/16/2008 18:37:18 5.00 -1.5 6.50
01/16/2008 18:37:23 5.00 -1.5 6.50
01/16/2008 18:37:28 5.00 -1.5 6.50
01/16/2008 18:37:33 5.00 -1.5 6.50
01/16/2008 18:37:36 5.01 -1.5 6.51
01/16/2008 18:37:38 5.01 -1.5 6.51
01/16/2008 18:37:43 5.01 -1.5 6.51
01/16/2008 18:37:48 5.01 -1.5 6.51
01/16/2008 18:37:53 5.01 -1.5 6.51
01/16/2008 18:37:58 5.01 -1.5 6.51
01/16/2008 18:38:03 5.01 -1.5 6.51
01/16/2008 18:38:08 5.01 -1.5 6.51
01/16/2008 18:38:12 5.03 -1.5 6.53
01/16/2008 18:38:13 5.03 -1.5 6.53
01/16/2008 18:38:18 5.03 -1.5 6.53
01/16/2008 18:38:23 5.03 -1.5 6.53
01/16/2008 18:38:24 5.03 -1.5 6.53
01/16/2008 18:38:28 5.03 -1.5 6.53
01/16/2008 18:38:33 5.03 -1.5 6.53
01/16/2008 18:38:38 5.03 -1.5 6.53
01/16/2008 18:38:43 5.03 -1.5 6.53
01/16/2008 18:38:48 5.03 -1.5 6.53
01/16/2008 18:38:53 5.03 -1.5 6.53
01/16/2008 18:38:58 5.03 -1.5 6.53
01/16/2008 18:39:03 5.03 -1.5 6.53
01/16/2008 18:39:08 5.03 -1.5 6.53
01/16/2008 18:39:13 5.03 -1.5 6.53
01/16/2008 18:39:18 5.02 -1.5 6.52
01/16/2008 18:39:23 4.99 -1.5 6.49
01/16/2008 18:39:28 4.97 -1.5 6.47
01/16/2008 18:39:33 4.94 -1.5 6.44
01/16/2008 18:39:38 4.93 -1.5 6.43
01/16/2008 18:39:43 4.92 -1.5 6.42
01/16/2008 18:39:48 4.93 -1.5 6.43
01/16/2008 18:39:53 4.93 -1.5 6.43
01/16/2008 18:39:58 4.93 -1.5 6.43
01/16/2008 18:40:03 4.93 -1.5 6.43
01/16/2008 18:40:08 4.94 -1.5 6.44
01/16/2008 18:40:13 4.95 -1.5 6.45
01/16/2008 18:40:18 4.97 -1.5 6.47
01/16/2008 18:40:23 4.99 -1.5 6.49
01/16/2008 18:40:28 5.00 -1.5 6.50
01/16/2008 18:40:33 5.00 -1.5 6.50
01/16/2008 18:40:38 5.00 -1.5 6.50
01/16/2008 18:40:43 5.00 -1.5 6.50
01/16/2008 18:40:46 5.00 -1.5 6.50
01/16/2008 18:40:48 5.00 -1.5 6.50
01/16/2008 18:40:53 5.00 -1.5 6.50
01/16/2008 18:40:54 5.02 -1.5 6.52
01/16/2008 18:40:58 5.02 -1.5 6.52
01/16/2008 18:41:03 5.02 -1.5 6.52
01/16/2008 18:41:08 5.02 -1.5 6.52
01/16/2008 18:41:13 5.02 -1.5 6.52
01/16/2008 18:41:18 5.02 -1.5 6.52
01/16/2008 18:41:23 5.02 -1.5 6.52
01/16/2008 18:41:28 5.02 -1.5 6.52
01/16/2008 18:41:33 5.02 -1.5 6.52
01/16/2008 18:41:38 5.01 -1.5 6.51
01/16/2008 18:41:43 5.01 -1.5 6.51
01/16/2008 18:41:48 5.01 -1.5 6.51
01/16/2008 18:41:53 5.01 -1.5 6.51
01/16/2008 18:41:58 5.01 -1.5 6.51
01/16/2008 18:42:03 5.01 -1.5 6.51
01/16/2008 18:42:08 5.01 -1.5 6.51
01/16/2008 18:42:13 5.01 -1.5 6.51
01/16/2008 18:42:18 5.01 -1.5 6.51
01/16/2008 18:42:23 5.01 -1.5 6.51
01/16/2008 18:42:28 5.01 -1.5 6.51
01/16/2008 18:42:33 5.01 -1.5 6.51
01/16/2008 18:42:38 5.01 -1.5 6.51
01/16/2008 18:42:43 5.01 -1.5 6.51
01/16/2008 18:42:48 5.01 -1.5 6.51
01/16/2008 18:42:53 5.01 -1.5 6.51
01/16/2008 18:42:58 5.01 -1.5 6.51
01/16/2008 18:43:03 5.01 -1.5 6.51
01/16/2008 18:43:08 5.01 -1.5 6.51
01/16/2008 18:43:13 5.01 -1.5 6.51
01/16/2008 18:43:18 5.01 -1.5 6.51
01/16/2008 18:43:23 5.01 -1.5 6.51
01/16/2008 18:43:24 5.03 -1.5 6.53
01/16/2008 18:43:28 5.03 -1.5 6.53
01/16/2008 18:43:33 5.03 -1.5 6.53
01/16/2008 18:43:38 5.03 -1.5 6.53
01/16/2008 18:43:43 5.03 -1.5 6.53
01/16/2008 18:43:48 5.03 -1.5 6.53
01/16/2008 18:43:53 5.03 -1.5 6.53
01/16/2008 18:43:54 5.04 -1.5 6.54
01/16/2008 18:43:58 5.04 -1.5 6.54
01/16/2008 18:44:03 5.04 -1.5 6.54
01/16/2008 18:44:08 5.04 -1.5 6.54
01/16/2008 18:44:13 5.04 -1.5 6.54
01/16/2008 18:44:18 5.04 -1.5 6.54
01/16/2008 18:44:23 5.04 -1.5 6.54
01/16/2008 18:44:28 5.04 -1.5 6.54
01/16/2008 18:44:33 5.04 -1.5 6.54
01/16/2008 18:44:38 5.04 -1.5 6.54
01/16/2008 18:44:43 5.04 -1.5 6.54
01/16/2008 18:44:48 5.04 -1.5 6.54
01/16/2008 18:44:53 5.04 -1.5 6.54
01/16/2008 18:44:58 5.04 -1.5 6.54
01/16/2008 18:45:03 5.04 -1.5 6.54
01/16/2008 18:45:08 5.04 -1.5 6.54
01/16/2008 18:45:13 5.04 -1.5 6.54
01/16/2008 18:45:18 5.04 -1.5 6.54
01/16/2008 18:45:23 5.04 -1.5 6.54
01/16/2008 18:45:28 5.04 -1.5 6.54
01/16/2008 18:45:33 5.04 -1.5 6.54
01/16/2008 18:45:38 5.04 -1.5 6.54
01/16/2008 18:45:43 5.04 -1.5 6.54
01/16/2008 18:45:48 5.04 -1.5 6.54
01/16/2008 18:45:53 5.04 -1.5 6.54
01/16/2008 18:45:58 5.04 -1.5 6.54
01/16/2008 18:46:03 5.04 -1.5 6.54
01/16/2008 18:46:08 5.04 -1.5 6.54
01/16/2008 18:46:13 5.04 -1.5 6.54
01/16/2008 18:46:18 5.04 -1.5 6.54
01/16/2008 18:46:23 5.04 -1.5 6.54
01/16/2008 18:46:28 5.04 -1.5 6.54
01/16/2008 18:46:33 5.04 -1.5 6.54
01/16/2008 18:46:38 5.04 -1.5 6.54
01/16/2008 18:46:43 5.04 -1.5 6.54
01/16/2008 18:46:48 5.05 -1.5 6.55
01/16/2008 18:46:53 5.05 -1.5 6.55
01/16/2008 18:46:58 5.05 -1.5 6.55
01/16/2008 18:47:03 5.05 -1.5 6.55
01/16/2008 18:47:08 5.05 -1.5 6.55
01/16/2008 18:47:13 5.05 -1.5 6.55
01/16/2008 18:47:18 5.05 -1.5 6.55
01/16/2008 18:47:23 5.05 -1.5 6.55
01/16/2008 18:47:28 5.05 -1.5 6.55
01/16/2008 18:47:30 5.06 -1.5 6.56
01/16/2008 18:47:33 5.06 -1.5 6.56
01/16/2008 18:47:38 5.06 -1.5 6.56
01/16/2008 18:47:43 5.06 -1.5 6.56
01/16/2008 18:47:48 5.06 -1.5 6.56
01/16/2008 18:47:53 5.06 -1.5 6.56
01/16/2008 18:47:58 5.06 -1.5 6.56
01/16/2008 18:48:03 5.06 -1.5 6.56
01/16/2008 18:48:08 5.06 -1.5 6.56
01/16/2008 18:48:13 5.06 -1.5 6.56
01/16/2008 18:48:18 5.06 -1.5 6.56
01/16/2008 18:48:23 5.06 -1.5 6.56
01/16/2008 18:48:28 5.06 -1.5 6.56
01/16/2008 18:48:33 5.06 -1.5 6.56
01/16/2008 18:48:38 5.06 -1.5 6.56
01/16/2008 18:48:43 5.06 -1.5 6.56
01/16/2008 18:48:48 5.08 -1.5 6.58
01/16/2008 18:48:53 5.08 -1.5 6.58
01/16/2008 18:48:58 5.08 -1.5 6.58
01/16/2008 18:49:03 5.08 -1.5 6.58
01/16/2008 18:49:08 5.08 -1.5 6.58
01/16/2008 18:49:13 5.08 -1.5 6.58
01/16/2008 18:49:18 5.08 -1.5 6.58
01/16/2008 18:49:23 5.08 -1.5 6.58
01/16/2008 18:49:28 5.08 -1.5 6.58
01/16/2008 18:49:33 5.08 -1.5 6.58
01/16/2008 18:49:38 5.08 -1.5 6.58
01/16/2008 18:49:43 5.08 -1.5 6.58
01/16/2008 18:49:48 5.08 -1.5 6.58
01/16/2008 18:49:53 5.08 -1.5 6.58
01/16/2008 18:49:58 5.08 -1.5 6.58
01/16/2008 18:50:03 5.08 -1.5 6.58
01/16/2008 18:50:08 5.08 -1.5 6.58
01/16/2008 18:50:13 5.08 -1.5 6.58
01/16/2008 18:50:18 5.08 -1.5 6.58
01/16/2008 18:50:23 5.08 -1.5 6.58
01/16/2008 18:50:28 5.08 -1.5 6.58
01/16/2008 18:50:33 5.08 -1.5 6.58
01/16/2008 18:50:36 5.09 -1.5 6.59
01/16/2008 18:50:38 5.09 -1.5 6.59
01/16/2008 18:50:43 5.09 -1.5 6.59
01/16/2008 18:50:48 5.10 -1.5 6.60
01/16/2008 18:50:53 5.10 -1.5 6.60
01/16/2008 18:50:58 5.10 -1.5 6.60
01/16/2008 18:51:03 5.10 -1.5 6.60
01/16/2008 18:51:08 5.10 -1.5 6.60
01/16/2008 18:51:13 5.10 -1.5 6.60
01/16/2008 18:51:18 5.10 -1.5 6.60
01/16/2008 18:51:23 5.10 -1.5 6.60
01/16/2008 18:51:28 5.10 -1.5 6.60
01/16/2008 18:51:33 5.10 -1.5 6.60
01/16/2008 18:51:38 5.10 -1.5 6.60
01/16/2008 18:51:43 5.10 -1.5 6.60
01/16/2008 18:51:48 5.10 -1.5 6.60
01/16/2008 18:51:53 5.10 -1.5 6.60
01/16/2008 18:51:58 5.10 -1.5 6.60
01/16/2008 18:52:03 5.10 -1.5 6.60
01/16/2008 18:52:08 5.10 -1.5 6.60
01/16/2008 18:52:10 5.10 -1.5 6.60
01/16/2008 18:52:13 5.10 -1.5 6.60
01/16/2008 18:52:13 5.10 -1.5 6.60
01/16/2008 18:52:13 5.11 -1.5 6.61
01/16/2008 18:52:18 5.11 -1.5 6.61
01/16/2008 18:52:22 5.14 -1.5 6.64
01/16/2008 18:52:24 5.14 -1.5 6.64
01/16/2008 18:52:25 5.14 -1.5 6.64
01/16/2008 18:52:26 5.17 -1.5 6.67
01/16/2008 18:52:28 5.17 -1.5 6.67
01/16/2008 18:52:33 5.17 -1.5 6.67
01/16/2008 18:52:33 5.17 -1.5 6.67
01/16/2008 18:52:34 5.17 -1.5 6.67
01/16/2008 18:52:38 5.17 -1.5 6.67
01/16/2008 18:52:43 5.17 -1.5 6.67
01/16/2008 18:52:48 5.17 -1.5 6.67
01/16/2008 18:52:50 5.17 -1.5 6.67
01/16/2008 18:52:50 5.14 -1.5 6.64
01/16/2008 18:52:53 5.14 -1.5 6.64
01/16/2008 18:52:58 5.14 -1.5 6.64
01/16/2008 18:53:03 5.14 -1.5 6.64
01/16/2008 18:53:08 5.14 -1.5 6.64
01/16/2008 18:53:13 5.14 -1.5 6.64
01/16/2008 18:53:18 5.15 -1.5 6.65
01/16/2008 18:53:22 5.15 -1.5 6.65
01/16/2008 18:53:22 5.15 -1.5 6.65
01/16/2008 18:53:23 5.15 -1.5 6.65
01/16/2008 18:53:28 5.15 -1.5 6.65
01/16/2008 18:53:29 5.15 -1.5 6.65
01/16/2008 18:53:33 5.15 -1.5 6.65
01/16/2008 18:53:38 5.15 -1.5 6.65
01/16/2008 18:53:43 5.15 -1.5 6.65
01/16/2008 18:53:48 5.16 -1.5 6.66
01/16/2008 18:53:53 5.16 -1.5 6.66
01/16/2008 18:53:54 5.17 -1.5 6.67
01/16/2008 18:53:58 5.17 -1.5 6.67
01/16/2008 18:54:03 5.17 -1.5 6.67
01/16/2008 18:54:08 5.17 -1.5 6.67
01/16/2008 18:54:13 5.17 -1.5 6.67
01/16/2008 18:54:18 5.17 -1.5 6.67
01/16/2008 18:54:23 5.17 -1.5 6.67
01/16/2008 18:54:28 5.17 -1.5 6.67
01/16/2008 18:54:33 5.17 -1.5 6.67
01/16/2008 18:54:38 5.17 -1.5 6.67
01/16/2008 18:54:43 5.17 -1.5 6.67
01/16/2008 18:54:45 5.17 -1.5 6.67
01/16/2008 18:54:48 5.17 -1.5 6.67
01/16/2008 18:54:53 5.17 -1.5 6.67
01/16/2008 18:54:58 5.17 -1.5 6.67
01/16/2008 18:55:03 5.17 -1.5 6.67
01/16/2008 18:55:08 5.17 -1.5 6.67
01/16/2008 18:55:13 5.17 -1.5 6.67
01/16/2008 18:55:18 5.17 -1.5 6.67
01/16/2008 18:55:23 5.17 -1.5 6.67
01/16/2008 18:55:28 5.17 -1.5 6.67
01/16/2008 18:55:33 5.17 -1.5 6.67
01/16/2008 18:55:38 5.17 -1.5 6.67
01/16/2008 18:55:43 5.17 -1.5 6.67
01/16/2008 18:55:48 5.17 -1.5 6.67
01/16/2008 18:55:53 5.17 -1.5 6.67
01/16/2008 18:55:54 5.19 -1.5 6.69
01/16/2008 18:55:58 5.19 -1.5 6.69
01/16/2008 18:56:03 5.19 -1.5 6.69
01/16/2008 18:56:08 5.19 -1.5 6.69
01/16/2008 18:56:13 5.19 -1.5 6.69
01/16/2008 18:56:18 5.19 -1.5 6.69
01/16/2008 18:56:23 5.19 -1.5 6.69
01/16/2008 18:56:28 5.19 -1.5 6.69
01/16/2008 18:56:33 5.19 -1.5 6.69
01/16/2008 18:56:38 5.19 -1.5 6.69
01/16/2008 18:56:43 5.19 -1.5 6.69
01/16/2008 18:56:48 5.19 -1.5 6.69
01/16/2008 18:56:53 5.19 -1.5 6.69
01/16/2008 18:56:58 5.19 -1.5 6.69
01/16/2008 18:57:03 5.19 -1.5 6.69
01/16/2008 18:57:08 5.19 -1.5 6.69
01/16/2008 18:57:13 5.19 -1.5 6.69
01/16/2008 18:57:18 5.19 -1.5 6.69
01/16/2008 18:57:23 5.19 -1.5 6.69
01/16/2008 18:57:28 5.19 -1.5 6.69
01/16/2008 18:57:33 5.19 -1.5 6.69
01/16/2008 18:57:38 5.18 -1.5 6.68
01/16/2008 18:57:43 5.18 -1.5 6.68
01/16/2008 18:57:48 5.18 -1.5 6.68
01/16/2008 18:57:53 5.18 -1.5 6.68
01/16/2008 18:57:58 5.18 -1.5 6.68
01/16/2008 18:58:00 5.20 -1.5 6.70
01/16/2008 18:58:03 5.20 -1.5 6.70
01/16/2008 18:58:08 5.20 -1.5 6.70
01/16/2008 18:58:13 5.20 -1.5 6.70
01/16/2008 18:58:18 5.20 -1.5 6.70
01/16/2008 18:58:23 5.20 -1.5 6.70
01/16/2008 18:58:28 5.20 -1.5 6.70
01/16/2008 18:58:33 5.20 -1.5 6.70
01/16/2008 18:58:38 5.20 -1.5 6.70
01/16/2008 18:58:43 5.20 -1.5 6.70
01/16/2008 18:58:48 5.20 -1.5 6.70
01/16/2008 18:58:53 5.20 -1.5 6.70
01/16/2008 18:58:54 5.21 -1.5 6.71
01/16/2008 18:58:58 5.21 -1.5 6.71
01/16/2008 18:59:03 5.21 -1.5 6.71
01/16/2008 18:59:08 5.21 -1.5 6.71
01/16/2008 18:59:13 5.21 -1.5 6.71
01/16/2008 18:59:18 5.21 -1.5 6.71
01/16/2008 18:59:23 5.21 -1.5 6.71
01/16/2008 18:59:28 5.21 -1.5 6.71
01/16/2008 18:59:33 5.21 -1.5 6.71
01/16/2008 18:59:38 5.21 -1.5 6.71
01/16/2008 18:59:43 5.21 -1.5 6.71
01/16/2008 18:59:48 5.21 -1.5 6.71
01/16/2008 18:59:53 5.21 -1.5 6.71
01/16/2008 18:59:58 5.21 -1.5 6.71
01/16/2008 19:00:03 5.21 -1.5 6.71
01/16/2008 19:00:08 5.21 -1.5 6.71
01/16/2008 19:00:13 5.21 -1.5 6.71
01/16/2008 19:00:18 5.21 -1.5 6.71
01/16/2008 19:00:23 5.21 -1.5 6.71
01/16/2008 19:00:28 5.21 -1.5 6.71
01/16/2008 19:00:33 5.21 -1.5 6.71
01/16/2008 19:00:38 5.21 -1.5 6.71
01/16/2008 19:00:43 5.21 -1.5 6.71
01/16/2008 19:00:48 5.21 -1.5 6.71
01/16/2008 19:00:53 5.21 -1.5 6.71
01/16/2008 19:00:58 5.21 -1.5 6.71
01/16/2008 19:01:03 5.21 -1.5 6.71
01/16/2008 19:01:06 5.22 -1.5 6.72
01/16/2008 19:01:08 5.22 -1.5 6.72
01/16/2008 19:01:13 5.22 -1.5 6.72
01/16/2008 19:01:18 5.22 -1.5 6.72
01/16/2008 19:01:23 5.22 -1.5 6.72
01/16/2008 19:01:28 5.22 -1.5 6.72
01/16/2008 19:01:33 5.22 -1.5 6.72
01/16/2008 19:01:38 5.22 -1.5 6.72
01/16/2008 19:01:43 5.22 -1.5 6.72
01/16/2008 19:01:48 5.24 -1.5 6.74
01/16/2008 19:01:53 5.24 -1.5 6.74
01/16/2008 19:01:58 5.24 -1.5 6.74
01/16/2008 19:02:03 5.24 -1.5 6.74
01/16/2008 19:02:08 5.24 -1.5 6.74
01/16/2008 19:02:13 5.24 -1.5 6.74
01/16/2008 19:02:18 5.24 -1.5 6.74
01/16/2008 19:02:23 5.24 -1.5 6.74
01/16/2008 19:02:28 5.24 -1.5 6.74
01/16/2008 19:02:33 5.24 -1.5 6.74
01/16/2008 19:02:38 5.24 -1.5 6.74
01/16/2008 19:02:43 5.24 -1.5 6.74
01/16/2008 19:02:48 5.24 -1.5 6.74
01/16/2008 19:02:53 5.24 -1.5 6.74
01/16/2008 19:02:58 5.24 -1.5 6.74
01/16/2008 19:03:03 5.24 -1.5 6.74
01/16/2008 19:03:08 5.24 -1.5 6.74
01/16/2008 19:03:13 5.24 -1.5 6.74
01/16/2008 19:03:18 5.24 -1.5 6.74
01/16/2008 19:03:23 5.23 -1.5 6.73
01/16/2008 19:03:24 5.25 -1.5 6.75
01/16/2008 19:03:28 5.25 -1.5 6.75
01/16/2008 19:03:33 5.25 -1.5 6.75
01/16/2008 19:03:38 5.25 -1.5 6.75
01/16/2008 19:03:43 5.25 -1.5 6.75
01/16/2008 19:03:48 5.25 -1.5 6.75
01/16/2008 19:03:53 5.25 -1.5 6.75
01/16/2008 19:03:58 5.25 -1.5 6.75
01/16/2008 19:04:03 5.25 -1.5 6.75
01/16/2008 19:04:08 5.25 -1.5 6.75
01/16/2008 19:04:13 5.25 -1.5 6.75
01/16/2008 19:04:18 5.25 -1.5 6.75
01/16/2008 19:04:23 5.25 -1.5 6.75
01/16/2008 19:04:28 5.25 -1.5 6.75
01/16/2008 19:04:33 5.25 -1.5 6.75
01/16/2008 19:04:38 5.25 -1.5 6.75
01/16/2008 19:04:43 5.25 -1.5 6.75
01/16/2008 19:04:48 5.25 -1.5 6.75
01/16/2008 19:04:53 5.25 -1.5 6.75
01/16/2008 19:04:58 5.25 -1.5 6.75
01/16/2008 19:05:03 5.25 -1.5 6.75
01/16/2008 19:05:08 5.25 -1.5 6.75
01/16/2008 19:05:13 5.25 -1.5 6.75
01/16/2008 19:05:18 5.25 -1.5 6.75
01/16/2008 19:05:23 5.25 -1.5 6.75
01/16/2008 19:05:28 5.25 -1.5 6.75
01/16/2008 19:05:33 5.25 -1.5 6.75
01/16/2008 19:05:38 5.25 -1.5 6.75
01/16/2008 19:05:43 5.25 -1.5 6.75
01/16/2008 19:05:47 5.26 -1.5 6.76
01/16/2008 19:05:48 5.26 -1.5 6.76
01/16/2008 19:05:53 5.26 -1.5 6.76
01/16/2008 19:05:58 5.26 -1.5 6.76
01/16/2008 19:05:59 5.27 -1.5 6.77
01/16/2008 19:06:03 5.27 -1.5 6.77
01/16/2008 19:06:08 5.27 -1.5 6.77
01/16/2008 19:06:13 5.27 -1.5 6.77
01/16/2008 19:06:18 5.27 -1.5 6.77
01/16/2008 19:06:23 5.27 -1.5 6.77
01/16/2008 19:06:28 5.27 -1.5 6.77
01/16/2008 19:06:33 5.27 -1.5 6.77
01/16/2008 19:06:38 5.27 -1.5 6.77
01/16/2008 19:06:43 5.27 -1.5 6.77
01/16/2008 19:06:48 5.27 -1.5 6.77
01/16/2008 19:06:53 5.27 -1.5 6.77
01/16/2008 19:06:58 5.27 -1.5 6.77
01/16/2008 19:07:03 5.27 -1.5 6.77
01/16/2008 19:07:08 5.27 -1.5 6.77
01/16/2008 19:07:13 5.27 -1.5 6.77
01/16/2008 19:07:18 5.27 -1.5 6.77
01/16/2008 19:07:23 5.27 -1.5 6.77
01/16/2008 19:07:28 5.27 -1.5 6.77
01/16/2008 19:07:33 5.27 -1.5 6.77
01/16/2008 19:07:38 5.27 -1.5 6.77
01/16/2008 19:07:43 5.27 -1.5 6.77
01/16/2008 19:07:48 5.27 -1.5 6.77
01/16/2008 19:07:53 5.27 -1.5 6.77
01/16/2008 19:07:58 5.27 -1.5 6.77
01/16/2008 19:08:03 5.27 -1.5 6.77
01/16/2008 19:08:08 5.27 -1.5 6.77
01/16/2008 19:08:13 5.27 -1.5 6.77
01/16/2008 19:08:18 5.27 -1.5 6.77
01/16/2008 19:08:23 5.27 -1.5 6.77
01/16/2008 19:08:28 5.27 -1.5 6.77
01/16/2008 19:08:33 5.27 -1.5 6.77
01/16/2008 19:08:38 5.27 -1.5 6.77
01/16/2008 19:08:43 5.27 -1.5 6.77
01/16/2008 19:08:48 5.27 -1.5 6.77
01/16/2008 19:08:53 5.27 -1.5 6.77
01/16/2008 19:08:54 5.29 -1.5 6.79
01/16/2008 19:08:58 5.29 -1.5 6.79
01/16/2008 19:09:03 5.29 -1.5 6.79
01/16/2008 19:09:08 5.29 -1.5 6.79
01/16/2008 19:09:13 5.29 -1.5 6.79
01/16/2008 19:09:18 5.29 -1.5 6.79
01/16/2008 19:09:23 5.29 -1.5 6.79
01/16/2008 19:09:28 5.29 -1.5 6.79
01/16/2008 19:09:33 5.29 -1.5 6.79
01/16/2008 19:09:38 5.29 -1.5 6.79
01/16/2008 19:09:43 5.29 -1.5 6.79
01/16/2008 19:09:48 5.28 -1.5 6.78
01/16/2008 19:09:53 5.28 -1.5 6.78
01/16/2008 19:09:58 5.28 -1.5 6.78
01/16/2008 19:10:03 5.28 -1.5 6.78
01/16/2008 19:10:08 5.28 -1.5 6.78
01/16/2008 19:10:12 5.30 -1.5 6.80
01/16/2008 19:10:13 5.30 -1.5 6.80
01/16/2008 19:10:18 5.30 -1.5 6.80
01/16/2008 19:10:23 5.30 -1.5 6.80
01/16/2008 19:10:28 5.30 -1.5 6.80
01/16/2008 19:10:33 5.30 -1.5 6.80
01/16/2008 19:10:38 5.30 -1.5 6.80
01/16/2008 19:10:43 5.30 -1.5 6.80
01/16/2008 19:10:48 5.30 -1.5 6.80
01/16/2008 19:10:53 5.30 -1.5 6.80
01/16/2008 19:10:58 5.30 -1.5 6.80
01/16/2008 19:11:03 5.30 -1.5 6.80
01/16/2008 19:11:08 5.30 -1.5 6.80
01/16/2008 19:11:13 5.30 -1.5 6.80
01/16/2008 19:11:18 5.30 -1.5 6.80
01/16/2008 19:11:23 5.30 -1.5 6.80
01/16/2008 19:11:28 5.30 -1.5 6.80
01/16/2008 19:11:31 5.31 -1.5 6.81
01/16/2008 19:11:33 5.31 -1.5 6.81
01/16/2008 19:11:38 5.31 -1.5 6.81
01/16/2008 19:11:43 5.31 -1.5 6.81
01/16/2008 19:11:48 5.31 -1.5 6.81
01/16/2008 19:11:53 5.31 -1.5 6.81
01/16/2008 19:11:58 5.31 -1.5 6.81
01/16/2008 19:12:03 5.31 -1.5 6.81
01/16/2008 19:12:08 5.31 -1.5 6.81
01/16/2008 19:12:13 5.31 -1.5 6.81
01/16/2008 19:12:18 5.31 -1.5 6.81
01/16/2008 19:12:23 5.31 -1.5 6.81
01/16/2008 19:12:28 5.31 -1.5 6.81
01/16/2008 19:12:33 5.31 -1.5 6.81
01/16/2008 19:12:38 5.31 -1.5 6.81
01/16/2008 19:12:43 5.31 -1.5 6.81
01/16/2008 19:12:48 5.31 -1.5 6.81
01/16/2008 19:12:53 5.31 -1.5 6.81
01/16/2008 19:12:58 5.31 -1.5 6.81
01/16/2008 19:13:03 5.31 -1.5 6.81
01/16/2008 19:13:08 5.31 -1.5 6.81
01/16/2008 19:13:13 5.31 -1.5 6.81
01/16/2008 19:13:18 5.31 -1.5 6.81
01/16/2008 19:13:23 5.31 -1.5 6.81
01/16/2008 19:13:28 5.31 -1.5 6.81
01/16/2008 19:13:33 5.31 -1.5 6.81
01/16/2008 19:13:38 5.31 -1.5 6.81
01/16/2008 19:13:43 5.31 -1.5 6.81
01/16/2008 19:13:48 5.31 -1.5 6.81
01/16/2008 19:13:53 5.31 -1.5 6.81
01/16/2008 19:13:58 5.31 -1.5 6.81
01/16/2008 19:14:03 5.31 -1.5 6.81
01/16/2008 19:14:08 5.31 -1.5 6.81
01/16/2008 19:14:13 5.31 -1.5 6.81
01/16/2008 19:14:18 5.31 -1.5 6.81
01/16/2008 19:14:23 5.31 -1.5 6.81
01/16/2008 19:14:25 5.32 -1.5 6.82
01/16/2008 19:14:28 5.32 -1.5 6.82
01/16/2008 19:14:33 5.32 -1.5 6.82
01/16/2008 19:14:38 5.32 -1.5 6.82
01/16/2008 19:14:43 5.32 -1.5 6.82
01/16/2008 19:14:48 5.32 -1.5 6.82
01/16/2008 19:14:53 5.32 -1.5 6.82
01/16/2008 19:14:58 5.32 -1.5 6.82
01/16/2008 19:15:03 5.32 -1.5 6.82
01/16/2008 19:15:08 5.32 -1.5 6.82
01/16/2008 19:15:13 5.32 -1.5 6.82
01/16/2008 19:15:18 5.32 -1.5 6.82
01/16/2008 19:15:18 5.34 -1.5 6.84
01/16/2008 19:15:23 5.34 -1.5 6.84
01/16/2008 19:15:28 5.34 -1.5 6.84
01/16/2008 19:15:33 5.34 -1.5 6.84
01/16/2008 19:15:38 5.34 -1.5 6.84
01/16/2008 19:15:43 5.34 -1.5 6.84
01/16/2008 19:15:48 5.34 -1.5 6.84
01/16/2008 19:15:53 5.34 -1.5 6.84
01/16/2008 19:15:58 5.34 -1.5 6.84
01/16/2008 19:16:03 5.34 -1.5 6.84
01/16/2008 19:16:08 5.34 -1.5 6.84
01/16/2008 19:16:13 5.34 -1.5 6.84
01/16/2008 19:16:18 5.34 -1.5 6.84
01/16/2008 19:16:23 5.34 -1.5 6.84
01/16/2008 19:16:28 5.34 -1.5 6.84
01/16/2008 19:16:33 5.33 -1.5 6.83
01/16/2008 19:16:38 5.33 -1.5 6.83
01/16/2008 19:16:43 5.33 -1.5 6.83
01/16/2008 19:16:48 5.33 -1.5 6.83
01/16/2008 19:16:53 5.33 -1.5 6.83
01/16/2008 19:16:58 5.33 -1.5 6.83
01/16/2008 19:17:03 5.33 -1.5 6.83
01/16/2008 19:17:08 5.33 -1.5 6.83
01/16/2008 19:17:13 5.33 -1.5 6.83
01/16/2008 19:17:18 5.33 -1.5 6.83
01/16/2008 19:17:23 5.33 -1.5 6.83
01/16/2008 19:17:28 5.33 -1.5 6.83
01/16/2008 19:17:33 5.33 -1.5 6.83
01/16/2008 19:17:38 5.33 -1.5 6.83
01/16/2008 19:17:43 5.33 -1.5 6.83
01/16/2008 19:17:48 5.33 -1.5 6.83
01/16/2008 19:17:53 5.33 -1.5 6.83
01/16/2008 19:17:58 5.33 -1.5 6.83
01/16/2008 19:18:03 5.33 -1.5 6.83
01/16/2008 19:18:06 5.35 -1.5 6.85
01/16/2008 19:18:08 5.35 -1.5 6.85
01/16/2008 19:18:13 5.35 -1.5 6.85
01/16/2008 19:18:18 5.35 -1.5 6.85
01/16/2008 19:18:23 5.35 -1.5 6.85
01/16/2008 19:18:28 5.35 -1.5 6.85
01/16/2008 19:18:30 5.36 -1.5 6.86
01/16/2008 19:18:33 5.36 -1.5 6.86
01/16/2008 19:18:38 5.36 -1.5 6.86
01/16/2008 19:18:43 5.36 -1.5 6.86
01/16/2008 19:18:48 5.36 -1.5 6.86
01/16/2008 19:18:53 5.36 -1.5 6.86
01/16/2008 19:18:58 5.36 -1.5 6.86
01/16/2008 19:19:03 5.36 -1.5 6.86
01/16/2008 19:19:08 5.36 -1.5 6.86
01/16/2008 19:19:13 5.36 -1.5 6.86
01/16/2008 19:19:18 5.36 -1.5 6.86
01/16/2008 19:19:23 5.36 -1.5 6.86
01/16/2008 19:19:28 5.36 -1.5 6.86
01/16/2008 19:19:33 5.36 -1.5 6.86
01/16/2008 19:19:38 5.36 -1.5 6.86
01/16/2008 19:19:43 5.36 -1.5 6.86
01/16/2008 19:19:48 5.36 -1.5 6.86
01/16/2008 19:19:53 5.36 -1.5 6.86
01/16/2008 19:19:58 5.36 -1.5 6.86
01/16/2008 19:20:03 5.36 -1.5 6.86
01/16/2008 19:20:08 5.36 -1.5 6.86
01/16/2008 19:20:13 5.36 -1.5 6.86
01/16/2008 19:20:18 5.36 -1.5 6.86
01/16/2008 19:20:23 5.36 -1.5 6.86
01/16/2008 19:20:28 5.36 -1.5 6.86
01/16/2008 19:20:33 5.36 -1.5 6.86
01/16/2008 19:20:38 5.36 -1.5 6.86
01/16/2008 19:20:43 5.36 -1.5 6.86
01/16/2008 19:20:48 5.36 -1.5 6.86
01/16/2008 19:20:53 5.36 -1.5 6.86
01/16/2008 19:20:58 5.36 -1.5 6.86
01/16/2008 19:21:03 5.36 -1.5 6.86
01/16/2008 19:21:08 5.36 -1.5 6.86
01/16/2008 19:21:13 5.36 -1.5 6.86
01/16/2008 19:21:18 5.36 -1.5 6.86
01/16/2008 19:21:23 5.36 -1.5 6.86
01/16/2008 19:21:28 5.36 -1.5 6.86
01/16/2008 19:21:33 5.36 -1.5 6.86
01/16/2008 19:21:38 5.36 -1.5 6.86
01/16/2008 19:21:43 5.36 -1.5 6.86
01/16/2008 19:21:48 5.36 -1.5 6.86
01/16/2008 19:21:53 5.36 -1.5 6.86
01/16/2008 19:21:58 5.36 -1.5 6.86
01/16/2008 19:22:03 5.36 -1.5 6.86
01/16/2008 19:22:06 5.37 -1.5 6.87
01/16/2008 19:22:08 5.37 -1.5 6.87
01/16/2008 19:22:12 5.39 -1.5 6.89
01/16/2008 19:22:13 5.39 -1.5 6.89
01/16/2008 19:22:18 5.39 -1.5 6.89
01/16/2008 19:22:23 5.39 -1.5 6.89
01/16/2008 19:22:28 5.39 -1.5 6.89
01/16/2008 19:22:33 5.39 -1.5 6.89
01/16/2008 19:22:38 5.39 -1.5 6.89
01/16/2008 19:22:43 5.39 -1.5 6.89
01/16/2008 19:22:48 5.39 -1.5 6.89
01/16/2008 19:22:53 5.39 -1.5 6.89
01/16/2008 19:22:58 5.39 -1.5 6.89
01/16/2008 19:23:03 5.39 -1.5 6.89
01/16/2008 19:23:08 5.39 -1.5 6.89
01/16/2008 19:23:13 5.39 -1.5 6.89
01/16/2008 19:23:18 5.39 -1.5 6.89
01/16/2008 19:23:23 5.39 -1.5 6.89
01/16/2008 19:23:28 5.39 -1.5 6.89
01/16/2008 19:23:33 5.39 -1.5 6.89
01/16/2008 19:23:38 5.39 -1.5 6.89
01/16/2008 19:23:43 5.39 -1.5 6.89
01/16/2008 19:23:48 5.39 -1.5 6.89
01/16/2008 19:23:53 5.38 -1.5 6.88
01/16/2008 19:23:58 5.38 -1.5 6.88
01/16/2008 19:24:03 5.38 -1.5 6.88
01/16/2008 19:24:08 5.38 -1.5 6.88
01/16/2008 19:24:13 5.38 -1.5 6.88
01/16/2008 19:24:18 5.38 -1.5 6.88
01/16/2008 19:24:23 5.38 -1.5 6.88
01/16/2008 19:24:28 5.38 -1.5 6.88
01/16/2008 19:24:33 5.38 -1.5 6.88
01/16/2008 19:24:38 5.38 -1.5 6.88
01/16/2008 19:24:43 5.38 -1.5 6.88
01/16/2008 19:24:48 5.38 -1.5 6.88
01/16/2008 19:24:53 5.38 -1.5 6.88
01/16/2008 19:24:58 5.38 -1.5 6.88
01/16/2008 19:25:03 5.38 -1.5 6.88
01/16/2008 19:25:08 5.38 -1.5 6.88
01/16/2008 19:25:12 5.40 -1.5 6.90
01/16/2008 19:25:13 5.40 -1.5 6.90
01/16/2008 19:25:18 5.40 -1.5 6.90
01/16/2008 19:25:23 5.40 -1.5 6.90
01/16/2008 19:25:28 5.40 -1.5 6.90
01/16/2008 19:25:33 5.40 -1.5 6.90
01/16/2008 19:25:38 5.40 -1.5 6.90
01/16/2008 19:25:43 5.40 -1.5 6.90
01/16/2008 19:25:48 5.40 -1.5 6.90
01/16/2008 19:25:53 5.40 -1.5 6.90
01/16/2008 19:25:58 5.40 -1.5 6.90
01/16/2008 19:26:03 5.40 -1.5 6.90
01/16/2008 19:26:06 5.41 -1.5 6.91
01/16/2008 19:26:08 5.41 -1.5 6.91
01/16/2008 19:26:13 5.41 -1.5 6.91
01/16/2008 19:26:18 5.41 -1.5 6.91
01/16/2008 19:26:23 5.41 -1.5 6.91
01/16/2008 19:26:28 5.41 -1.5 6.91
01/16/2008 19:26:33 5.41 -1.5 6.91
01/16/2008 19:26:38 5.41 -1.5 6.91
01/16/2008 19:26:43 5.41 -1.5 6.91
01/16/2008 19:26:48 5.41 -1.5 6.91
01/16/2008 19:26:53 5.41 -1.5 6.91
01/16/2008 19:26:58 5.41 -1.5 6.91
01/16/2008 19:27:03 5.41 -1.5 6.91
01/16/2008 19:27:08 5.41 -1.5 6.91
01/16/2008 19:27:13 5.41 -1.5 6.91
01/16/2008 19:27:18 5.41 -1.5 6.91
01/16/2008 19:27:23 5.41 -1.5 6.91
01/16/2008 19:27:28 5.41 -1.5 6.91
01/16/2008 19:27:33 5.41 -1.5 6.91
01/16/2008 19:27:38 5.41 -1.5 6.91
01/16/2008 19:27:43 5.41 -1.5 6.91
01/16/2008 19:27:48 5.41 -1.5 6.91
01/16/2008 19:27:53 5.41 -1.5 6.91
01/16/2008 19:27:58 5.41 -1.5 6.91
01/16/2008 19:28:03 5.41 -1.5 6.91
01/16/2008 19:28:08 5.41 -1.5 6.91
01/16/2008 19:28:13 5.41 -1.5 6.91
01/16/2008 19:28:18 5.41 -1.5 6.91
01/16/2008 19:28:23 5.41 -1.5 6.91
01/16/2008 19:28:28 5.41 -1.5 6.91
01/16/2008 19:28:33 5.41 -1.5 6.91
01/16/2008 19:28:38 5.41 -1.5 6.91
01/16/2008 19:28:43 5.41 -1.5 6.91
01/16/2008 19:28:48 5.41 -1.5 6.91
01/16/2008 19:28:53 5.41 -1.5 6.91
01/16/2008 19:28:58 5.41 -1.5 6.91
01/16/2008 19:29:00 5.42 -1.5 6.92
01/16/2008 19:29:03 5.42 -1.5 6.92
01/16/2008 19:29:08 5.42 -1.5 6.92
01/16/2008 19:29:13 5.42 -1.5 6.92
01/16/2008 19:29:18 5.42 -1.5 6.92
01/16/2008 19:29:23 5.42 -1.5 6.92
01/16/2008 19:29:28 5.42 -1.5 6.92
01/16/2008 19:29:33 5.42 -1.5 6.92
01/16/2008 19:29:38 5.42 -1.5 6.92
01/16/2008 19:29:43 5.42 -1.5 6.92
01/16/2008 19:29:48 5.42 -1.5 6.92
01/16/2008 19:29:53 5.42 -1.5 6.92
01/16/2008 19:29:58 5.42 -1.5 6.92
01/16/2008 19:30:03 5.42 -1.5 6.92
01/16/2008 19:30:08 5.42 -1.5 6.92
01/16/2008 19:30:13 5.42 -1.5 6.92
01/16/2008 19:30:18 5.42 -1.5 6.92
01/16/2008 19:30:23 5.42 -1.5 6.92
01/16/2008 19:30:28 5.42 -1.5 6.92
01/16/2008 19:30:33 5.42 -1.5 6.92
01/16/2008 19:30:38 5.42 -1.5 6.92
01/16/2008 19:30:43 5.42 -1.5 6.92
01/16/2008 19:30:48 5.42 -1.5 6.92
01/16/2008 19:30:53 5.42 -1.5 6.92
01/16/2008 19:30:58 5.42 -1.5 6.92
01/16/2008 19:31:03 5.42 -1.5 6.92
01/16/2008 19:31:08 5.42 -1.5 6.92
01/16/2008 19:31:13 5.42 -1.5 6.92
01/16/2008 19:31:18 5.42 -1.5 6.92
01/16/2008 19:31:23 5.42 -1.5 6.92
01/16/2008 19:31:28 5.42 -1.5 6.92
01/16/2008 19:31:30 5.44 -1.5 6.94
01/16/2008 19:31:33 5.44 -1.5 6.94
01/16/2008 19:31:38 5.44 -1.5 6.94
01/16/2008 19:31:43 5.44 -1.5 6.94
01/16/2008 19:31:48 5.43 -1.5 6.93
01/16/2008 19:31:53 5.43 -1.5 6.93
01/16/2008 19:31:58 5.43 -1.5 6.93
01/16/2008 19:32:03 5.43 -1.5 6.93
01/16/2008 19:32:08 5.43 -1.5 6.93
01/16/2008 19:32:13 5.43 -1.5 6.93
01/16/2008 19:32:18 5.43 -1.5 6.93
01/16/2008 19:32:23 5.43 -1.5 6.93
01/16/2008 19:32:28 5.43 -1.5 6.93
01/16/2008 19:32:33 5.43 -1.5 6.93
01/16/2008 19:32:38 5.43 -1.5 6.93
01/16/2008 19:32:43 5.43 -1.5 6.93
01/16/2008 19:32:48 5.43 -1.5 6.93
01/16/2008 19:32:53 5.43 -1.5 6.93
01/16/2008 19:32:58 5.43 -1.5 6.93
01/16/2008 19:33:03 5.43 -1.5 6.93
01/16/2008 19:33:08 5.43 -1.5 6.93
01/16/2008 19:33:13 5.43 -1.5 6.93
01/16/2008 19:33:18 5.43 -1.5 6.93
01/16/2008 19:33:23 5.43 -1.5 6.93
01/16/2008 19:33:28 5.43 -1.5 6.93
01/16/2008 19:33:33 5.43 -1.5 6.93
01/16/2008 19:33:38 5.43 -1.5 6.93
01/16/2008 19:33:43 5.43 -1.5 6.93
01/16/2008 19:33:48 5.43 -1.5 6.93
01/16/2008 19:33:53 5.43 -1.5 6.93
01/16/2008 19:33:58 5.43 -1.5 6.93
01/16/2008 19:34:03 5.43 -1.5 6.93
01/16/2008 19:34:08 5.43 -1.5 6.93
01/16/2008 19:34:13 5.43 -1.5 6.93
01/16/2008 19:34:18 5.43 -1.5 6.93
01/16/2008 19:34:23 5.43 -1.5 6.93
01/16/2008 19:34:28 5.43 -1.5 6.93
01/16/2008 19:34:33 5.43 -1.5 6.93
01/16/2008 19:34:38 5.43 -1.5 6.93
01/16/2008 19:34:43 5.43 -1.5 6.93
01/16/2008 19:34:48 5.43 -1.5 6.93
01/16/2008 19:34:53 5.43 -1.5 6.93
01/16/2008 19:34:58 5.43 -1.5 6.93
01/16/2008 19:35:03 5.43 -1.5 6.93
01/16/2008 19:35:06 5.45 -1.5 6.95
01/16/2008 19:35:08 5.45 -1.5 6.95
01/16/2008 19:35:13 5.45 -1.5 6.95
01/16/2008 19:35:18 5.45 -1.5 6.95
01/16/2008 19:35:23 5.45 -1.5 6.95
01/16/2008 19:35:28 5.45 -1.5 6.95
01/16/2008 19:35:33 5.45 -1.5 6.95
01/16/2008 19:35:38 5.45 -1.5 6.95
01/16/2008 19:35:43 5.45 -1.5 6.95
01/16/2008 19:35:48 5.45 -1.5 6.95
01/16/2008 19:35:53 5.45 -1.5 6.95
01/16/2008 19:35:58 5.45 -1.5 6.95
01/16/2008 19:36:03 5.45 -1.5 6.95
01/16/2008 19:36:08 5.45 -1.5 6.95
01/16/2008 19:36:12 5.46 -1.5 6.96
01/16/2008 19:36:13 5.46 -1.5 6.96
01/16/2008 19:36:18 5.46 -1.5 6.96
01/16/2008 19:36:23 5.46 -1.5 6.96
01/16/2008 19:36:28 5.46 -1.5 6.96
01/16/2008 19:36:33 5.46 -1.5 6.96
01/16/2008 19:36:38 5.46 -1.5 6.96
01/16/2008 19:36:43 5.46 -1.5 6.96
01/16/2008 19:36:48 5.46 -1.5 6.96
01/16/2008 19:36:53 5.46 -1.5 6.96
01/16/2008 19:36:58 5.46 -1.5 6.96
01/16/2008 19:37:03 5.46 -1.5 6.96
01/16/2008 19:37:08 5.46 -1.5 6.96
01/16/2008 19:37:13 5.46 -1.5 6.96
01/16/2008 19:37:18 5.46 -1.5 6.96
01/16/2008 19:37:23 5.46 -1.5 6.96
01/16/2008 19:37:28 5.46 -1.5 6.96
01/16/2008 19:37:33 5.46 -1.5 6.96
01/16/2008 19:37:38 5.46 -1.5 6.96
01/16/2008 19:37:43 5.46 -1.5 6.96
01/16/2008 19:37:48 5.46 -1.5 6.96
01/16/2008 19:37:53 5.46 -1.5 6.96
01/16/2008 19:37:58 5.46 -1.5 6.96
01/16/2008 19:38:03 5.46 -1.5 6.96
01/16/2008 19:38:08 5.46 -1.5 6.96
01/16/2008 19:38:13 5.46 -1.5 6.96
01/16/2008 19:38:18 5.46 -1.5 6.96
01/16/2008 19:38:23 5.46 -1.5 6.96
01/16/2008 19:38:28 5.46 -1.5 6.96
01/16/2008 19:38:33 5.46 -1.5 6.96
01/16/2008 19:38:38 5.46 -1.5 6.96
01/16/2008 19:38:43 5.46 -1.5 6.96
01/16/2008 19:38:48 5.46 -1.5 6.96
01/16/2008 19:38:53 5.46 -1.5 6.96
01/16/2008 19:38:58 5.46 -1.5 6.96
01/16/2008 19:39:03 5.46 -1.5 6.96
01/16/2008 19:39:08 5.46 -1.5 6.96
01/16/2008 19:39:13 5.46 -1.5 6.96
01/16/2008 19:39:18 5.46 -1.5 6.96
01/16/2008 19:39:23 5.46 -1.5 6.96
01/16/2008 19:39:28 5.46 -1.5 6.96
01/16/2008 19:39:33 5.46 -1.5 6.96
01/16/2008 19:39:38 5.46 -1.5 6.96
01/16/2008 19:39:43 5.46 -1.5 6.96
01/16/2008 19:39:48 5.46 -1.5 6.96
01/16/2008 19:39:53 5.46 -1.5 6.96
01/16/2008 19:39:58 5.46 -1.5 6.96
01/16/2008 19:40:03 5.46 -1.5 6.96
01/16/2008 19:40:08 5.46 -1.5 6.96
01/16/2008 19:40:13 5.46 -1.5 6.96
01/16/2008 19:40:18 5.46 -1.5 6.96
01/16/2008 19:40:23 5.46 -1.5 6.96
01/16/2008 19:40:28 5.46 -1.5 6.96
01/16/2008 19:40:33 5.46 -1.5 6.96
01/16/2008 19:40:38 5.46 -1.5 6.96
01/16/2008 19:40:42 5.47 -1.5 6.97
01/16/2008 19:40:43 5.47 -1.5 6.97
01/16/2008 19:40:48 5.47 -1.5 6.97
01/16/2008 19:40:53 5.47 -1.5 6.97
01/16/2008 19:40:58 5.47 -1.5 6.97
01/16/2008 19:41:03 5.47 -1.5 6.97
01/16/2008 19:41:08 5.47 -1.5 6.97
01/16/2008 19:41:13 5.47 -1.5 6.97
01/16/2008 19:41:18 5.47 -1.5 6.97
01/16/2008 19:41:23 5.47 -1.5 6.97
01/16/2008 19:41:28 5.47 -1.5 6.97
01/16/2008 19:41:33 5.47 -1.5 6.97
01/16/2008 19:41:35 5.48 -1.5 6.98
01/16/2008 19:41:38 5.48 -1.5 6.98
01/16/2008 19:41:43 5.48 -1.5 6.98
01/16/2008 19:41:48 5.48 -1.5 6.98
01/16/2008 19:41:53 5.48 -1.5 6.98
01/16/2008 19:41:58 5.48 -1.5 6.98
01/16/2008 19:42:03 5.48 -1.5 6.98
01/16/2008 19:42:08 5.48 -1.5 6.98
01/16/2008 19:42:08 5.48 -1.5 6.98
01/16/2008 19:42:13 5.48 -1.5 6.98
01/16/2008 19:42:18 5.48 -1.5 6.98
01/16/2008 19:42:23 5.48 -1.5 6.98
01/16/2008 19:42:26 5.48 -1.5 6.98
01/16/2008 19:42:28 5.48 -1.5 6.98
01/16/2008 19:42:33 5.48 -1.5 6.98
01/16/2008 19:42:38 5.48 -1.5 6.98
01/16/2008 19:42:43 5.48 -1.5 6.98
01/16/2008 19:42:47 5.49 -1.5 6.99
01/16/2008 19:42:48 5.49 -1.5 6.99
01/16/2008 19:42:51 5.46 -1.5 6.96
01/16/2008 19:42:53 5.46 -1.5 6.96
01/16/2008 19:42:58 5.46 -1.5 6.96
01/16/2008 19:42:59 5.46 -1.5 6.96
01/16/2008 19:42:59 5.47 -1.5 6.97
01/16/2008 19:43:03 5.47 -1.5 6.97
01/16/2008 19:43:08 5.47 -1.5 6.97
01/16/2008 19:43:13 5.47 -1.5 6.97
01/16/2008 19:43:15 5.47 -1.5 6.97
01/16/2008 19:43:15 5.48 -1.5 6.98
01/16/2008 19:43:18 5.48 -1.5 6.98
01/16/2008 19:43:23 5.48 -1.5 6.98
01/16/2008 19:43:28 5.48 -1.5 6.98
01/16/2008 19:43:33 5.48 -1.5 6.98
01/16/2008 19:43:35 5.48 -1.5 6.98
01/16/2008 19:43:38 5.48 -1.5 6.98
01/16/2008 19:43:43 5.48 -1.5 6.98
01/16/2008 19:43:48 5.48 -1.5 6.98
01/16/2008 19:43:53 5.48 -1.5 6.98
01/16/2008 19:43:58 5.47 -1.5 6.97
01/16/2008 19:44:03 5.47 -1.5 6.97
01/16/2008 19:44:08 5.47 -1.5 6.97
01/16/2008 19:44:13 5.47 -1.5 6.97
01/16/2008 19:44:18 5.47 -1.5 6.97
01/16/2008 19:44:23 5.47 -1.5 6.97
01/16/2008 19:44:28 5.47 -1.5 6.97
01/16/2008 19:44:33 5.47 -1.5 6.97
01/16/2008 19:44:38 5.46 -1.5 6.96
01/16/2008 19:44:43 5.46 -1.5 6.96
01/16/2008 19:44:48 5.46 -1.5 6.96
01/16/2008 19:44:53 5.46 -1.5 6.96
01/16/2008 19:44:58 5.46 -1.5 6.96
01/16/2008 19:45:03 5.46 -1.5 6.96
01/16/2008 19:45:08 5.46 -1.5 6.96
01/16/2008 19:45:13 5.46 -1.5 6.96
01/16/2008 19:45:18 5.46 -1.5 6.96
01/16/2008 19:45:23 5.46 -1.5 6.96
01/16/2008 19:45:28 5.46 -1.5 6.96
01/16/2008 19:45:33 5.46 -1.5 6.96
01/16/2008 19:45:36 5.48 -1.5 6.98
01/16/2008 19:45:38 5.48 -1.5 6.98
01/16/2008 19:45:43 5.48 -1.5 6.98
01/16/2008 19:45:48 5.48 -1.5 6.98
01/16/2008 19:45:53 5.48 -1.5 6.98
01/16/2008 19:45:58 5.48 -1.5 6.98
01/16/2008 19:46:03 5.48 -1.5 6.98
01/16/2008 19:46:08 5.48 -1.5 6.98
01/16/2008 19:46:13 5.48 -1.5 6.98
01/16/2008 19:46:18 5.48 -1.5 6.98
01/16/2008 19:46:23 5.48 -1.5 6.98
01/16/2008 19:46:28 5.48 -1.5 6.98
01/16/2008 19:46:33 5.48 -1.5 6.98
01/16/2008 19:46:38 5.48 -1.5 6.98
01/16/2008 19:46:43 5.48 -1.5 6.98
01/16/2008 19:46:48 5.48 -1.5 6.98
01/16/2008 19:46:53 5.48 -1.5 6.98
01/16/2008 19:46:58 5.48 -1.5 6.98
01/16/2008 19:47:03 5.48 -1.5 6.98
01/16/2008 19:47:08 5.48 -1.5 6.98
01/16/2008 19:47:13 5.48 -1.5 6.98
01/16/2008 19:47:18 5.49 -1.5 6.99
01/16/2008 19:47:18 5.49 -1.5 6.99
01/16/2008 19:47:23 5.49 -1.5 6.99
01/16/2008 19:47:28 5.49 -1.5 6.99
01/16/2008 19:47:33 5.49 -1.5 6.99
01/16/2008 19:47:38 5.49 -1.5 6.99
01/16/2008 19:47:43 5.49 -1.5 6.99
01/16/2008 19:47:48 5.49 -1.5 6.99
01/16/2008 19:47:53 5.49 -1.5 6.99
01/16/2008 19:47:58 5.49 -1.5 6.99
01/16/2008 19:48:03 5.49 -1.5 6.99
01/16/2008 19:48:08 5.49 -1.5 6.99
01/16/2008 19:48:13 5.49 -1.5 6.99
01/16/2008 19:48:18 5.49 -1.5 6.99
01/16/2008 19:48:23 5.49 -1.5 6.99
01/16/2008 19:48:28 5.49 -1.5 6.99
01/16/2008 19:48:33 5.49 -1.5 6.99
01/16/2008 19:48:38 5.49 -1.5 6.99
01/16/2008 19:48:43 5.49 -1.5 6.99
01/16/2008 19:48:48 5.49 -1.5 6.99
01/16/2008 19:48:53 5.49 -1.5 6.99
01/16/2008 19:48:58 5.49 -1.5 6.99
01/16/2008 19:49:03 5.49 -1.5 6.99
01/16/2008 19:49:08 5.49 -1.5 6.99
01/16/2008 19:49:13 5.49 -1.5 6.99
01/16/2008 19:49:18 5.49 -1.5 6.99
01/16/2008 19:49:23 5.49 -1.5 6.99
01/16/2008 19:49:28 5.49 -1.5 6.99
01/16/2008 19:49:33 5.49 -1.5 6.99
01/16/2008 19:49:38 5.49 -1.5 6.99
01/16/2008 19:49:43 5.49 -1.5 6.99
01/16/2008 19:49:48 5.49 -1.5 6.99
01/16/2008 19:49:53 5.49 -1.5 6.99
01/16/2008 19:49:58 5.49 -1.5 6.99
01/16/2008 19:50:03 5.49 -1.5 6.99
01/16/2008 19:50:08 5.49 -1.5 6.99
01/16/2008 19:50:13 5.49 -1.5 6.99
01/16/2008 19:50:18 5.49 -1.5 6.99
01/16/2008 19:50:23 5.49 -1.5 6.99
01/16/2008 19:50:24 5.50 -1.5 7.00
01/16/2008 19:50:28 5.50 -1.5 7.00
01/16/2008 19:50:33 5.50 -1.5 7.00
01/16/2008 19:50:38 5.50 -1.5 7.00
01/16/2008 19:50:43 5.50 -1.5 7.00
01/16/2008 19:50:48 5.50 -1.5 7.00
01/16/2008 19:50:53 5.50 -1.5 7.00
01/16/2008 19:50:58 5.50 -1.5 7.00
01/16/2008 19:51:03 5.50 -1.5 7.00
01/16/2008 19:51:08 5.50 -1.5 7.00
01/16/2008 19:51:13 5.50 -1.5 7.00
01/16/2008 19:51:18 5.50 -1.5 7.00
01/16/2008 19:51:23 5.50 -1.5 7.00
01/16/2008 19:51:24 5.52 -1.5 7.02
01/16/2008 19:51:28 5.52 -1.5 7.02
01/16/2008 19:51:33 5.52 -1.5 7.02
01/16/2008 19:51:38 5.52 -1.5 7.02
01/16/2008 19:51:43 5.52 -1.5 7.02
01/16/2008 19:51:48 5.52 -1.5 7.02
01/16/2008 19:51:53 5.52 -1.5 7.02
01/16/2008 19:51:58 5.52 -1.5 7.02
01/16/2008 19:52:03 5.52 -1.5 7.02
01/16/2008 19:52:08 5.52 -1.5 7.02
01/16/2008 19:52:13 5.52 -1.5 7.02
01/16/2008 19:52:18 5.52 -1.5 7.02
01/16/2008 19:52:23 5.52 -1.5 7.02
01/16/2008 19:52:28 5.52 -1.5 7.02
01/16/2008 19:52:33 5.52 -1.5 7.02
01/16/2008 19:52:38 5.52 -1.5 7.02
01/16/2008 19:52:43 5.53 -1.5 7.03
01/16/2008 19:52:48 5.53 -1.5 7.03
01/16/2008 19:52:53 5.53 -1.5 7.03
01/16/2008 19:52:58 5.53 -1.5 7.03
01/16/2008 19:53:03 5.53 -1.5 7.03
01/16/2008 19:53:08 5.53 -1.5 7.03
01/16/2008 19:53:13 5.53 -1.5 7.03
01/16/2008 19:53:18 5.53 -1.5 7.03
01/16/2008 19:53:23 5.53 -1.5 7.03
01/16/2008 19:53:28 5.53 -1.5 7.03
01/16/2008 19:53:33 5.53 -1.5 7.03
01/16/2008 19:53:38 5.53 -1.5 7.03
01/16/2008 19:53:43 5.53 -1.5 7.03
01/16/2008 19:53:48 5.53 -1.5 7.03
01/16/2008 19:53:53 5.53 -1.5 7.03
01/16/2008 19:53:58 5.53 -1.5 7.03
01/16/2008 19:54:03 5.53 -1.5 7.03
01/16/2008 19:54:08 5.53 -1.5 7.03
01/16/2008 19:54:13 5.53 -1.5 7.03
01/16/2008 19:54:18 5.53 -1.5 7.03
01/16/2008 19:54:23 5.53 -1.5 7.03
01/16/2008 19:54:28 5.53 -1.5 7.03
01/16/2008 19:54:33 5.53 -1.5 7.03
01/16/2008 19:54:38 5.53 -1.5 7.03
01/16/2008 19:54:43 5.53 -1.5 7.03
01/16/2008 19:54:48 5.53 -1.5 7.03
01/16/2008 19:54:53 5.53 -1.5 7.03
01/16/2008 19:54:58 5.53 -1.5 7.03
01/16/2008 19:55:03 5.53 -1.5 7.03
01/16/2008 19:55:08 5.53 -1.5 7.03
01/16/2008 19:55:13 5.53 -1.5 7.03
01/16/2008 19:55:18 5.53 -1.5 7.03
01/16/2008 19:55:23 5.53 -1.5 7.03
01/16/2008 19:55:28 5.53 -1.5 7.03
01/16/2008 19:55:33 5.53 -1.5 7.03
01/16/2008 19:55:38 5.53 -1.5 7.03
01/16/2008 19:55:43 5.53 -1.5 7.03
01/16/2008 19:55:48 5.53 -1.5 7.03
01/16/2008 19:55:53 5.53 -1.5 7.03
01/16/2008 19:55:58 5.53 -1.5 7.03
01/16/2008 19:56:03 5.53 -1.5 7.03
01/16/2008 19:56:08 5.53 -1.5 7.03
01/16/2008 19:56:12 5.54 -1.5 7.04
01/16/2008 19:56:13 5.54 -1.5 7.04
01/16/2008 19:56:18 5.54 -1.5 7.04
01/16/2008 19:56:23 5.54 -1.5 7.04
01/16/2008 19:56:28 5.54 -1.5 7.04
01/16/2008 19:56:33 5.54 -1.5 7.04
01/16/2008 19:56:38 5.54 -1.5 7.04
01/16/2008 19:56:43 5.54 -1.5 7.04
01/16/2008 19:56:48 5.54 -1.5 7.04
01/16/2008 19:56:53 5.54 -1.5 7.04
01/16/2008 19:56:58 5.54 -1.5 7.04
01/16/2008 19:57:03 5.54 -1.5 7.04
01/16/2008 19:57:08 5.54 -1.5 7.04
01/16/2008 19:57:13 5.54 -1.5 7.04
01/16/2008 19:57:18 5.54 -1.5 7.04
01/16/2008 19:57:23 5.54 -1.5 7.04
01/16/2008 19:57:28 5.54 -1.5 7.04
01/16/2008 19:57:33 5.54 -1.5 7.04
01/16/2008 19:57:38 5.54 -1.5 7.04
01/16/2008 19:57:43 5.54 -1.5 7.04
01/16/2008 19:57:48 5.55 -1.5 7.05
01/16/2008 19:57:48 5.55 -1.5 7.05
01/16/2008 19:57:53 5.55 -1.5 7.05
01/16/2008 19:57:58 5.55 -1.5 7.05
01/16/2008 19:58:03 5.55 -1.5 7.05
01/16/2008 19:58:08 5.55 -1.5 7.05
01/16/2008 19:58:13 5.55 -1.5 7.05
01/16/2008 19:58:18 5.55 -1.5 7.05
01/16/2008 19:58:23 5.55 -1.5 7.05
01/16/2008 19:58:28 5.55 -1.5 7.05
01/16/2008 19:58:33 5.55 -1.5 7.05
01/16/2008 19:58:38 5.55 -1.5 7.05
01/16/2008 19:58:43 5.55 -1.5 7.05
01/16/2008 19:58:48 5.55 -1.5 7.05
01/16/2008 19:58:53 5.55 -1.5 7.05
01/16/2008 19:58:58 5.55 -1.5 7.05
01/16/2008 19:59:03 5.55 -1.5 7.05
01/16/2008 19:59:08 5.55 -1.5 7.05
01/16/2008 19:59:13 5.55 -1.5 7.05
01/16/2008 19:59:18 5.55 -1.5 7.05
01/16/2008 19:59:23 5.55 -1.5 7.05
01/16/2008 19:59:28 5.55 -1.5 7.05
01/16/2008 19:59:33 5.55 -1.5 7.05
01/16/2008 19:59:38 5.55 -1.5 7.05
01/16/2008 19:59:43 5.55 -1.5 7.05
01/16/2008 19:59:48 5.55 -1.5 7.05
01/16/2008 19:59:53 5.55 -1.5 7.05
01/16/2008 19:59:58 5.55 -1.5 7.05
01/16/2008 20:00:03 5.55 -1.5 7.05
01/16/2008 20:00:08 5.55 -1.5 7.05
01/16/2008 20:00:13 5.55 -1.5 7.05
01/16/2008 20:00:18 5.55 -1.5 7.05
01/16/2008 20:00:23 5.55 -1.5 7.05
01/16/2008 20:00:28 5.55 -1.5 7.05
01/16/2008 20:00:33 5.55 -1.5 7.05
01/16/2008 20:00:38 5.55 -1.5 7.05
01/16/2008 20:00:43 5.55 -1.5 7.05
01/16/2008 20:00:48 5.55 -1.5 7.05
01/16/2008 20:00:53 5.55 -1.5 7.05
01/16/2008 20:00:58 5.55 -1.5 7.05
01/16/2008 20:01:03 5.55 -1.5 7.05
01/16/2008 20:01:08 5.55 -1.5 7.05
01/16/2008 20:01:13 5.55 -1.5 7.05
01/16/2008 20:01:18 5.55 -1.5 7.05
01/16/2008 20:01:23 5.55 -1.5 7.05
01/16/2008 20:01:28 5.55 -1.5 7.05
01/16/2008 20:01:33 5.55 -1.5 7.05
01/16/2008 20:01:38 5.55 -1.5 7.05
01/16/2008 20:01:43 5.55 -1.5 7.05
01/16/2008 20:01:48 5.55 -1.5 7.05
01/16/2008 20:01:53 5.55 -1.5 7.05
01/16/2008 20:01:58 5.55 -1.5 7.05
01/16/2008 20:02:03 5.55 -1.5 7.05
01/16/2008 20:02:08 5.55 -1.5 7.05
01/16/2008 20:02:13 5.55 -1.5 7.05
01/16/2008 20:02:18 5.55 -1.5 7.05
01/16/2008 20:02:23 5.55 -1.5 7.05
01/16/2008 20:02:28 5.55 -1.5 7.05
01/16/2008 20:02:33 5.55 -1.5 7.05
01/16/2008 20:02:38 5.55 -1.5 7.05
01/16/2008 20:02:43 5.55 -1.5 7.05
01/16/2008 20:02:48 5.55 -1.5 7.05
01/16/2008 20:02:53 5.55 -1.5 7.05
01/16/2008 20:02:58 5.55 -1.5 7.05
01/16/2008 20:03:03 5.55 -1.5 7.05
01/16/2008 20:03:08 5.55 -1.5 7.05
01/16/2008 20:03:13 5.55 -1.5 7.05
01/16/2008 20:03:18 5.55 -1.5 7.05
01/16/2008 20:03:21 5.57 -1.5 7.07
01/16/2008 20:03:23 5.57 -1.5 7.07
01/16/2008 20:03:28 5.57 -1.5 7.07
01/16/2008 20:03:33 5.56 -1.5 7.06
01/16/2008 20:03:38 5.56 -1.5 7.06
01/16/2008 20:03:43 5.56 -1.5 7.06
01/16/2008 20:03:48 5.56 -1.5 7.06
01/16/2008 20:03:53 5.56 -1.5 7.06
01/16/2008 20:03:58 5.56 -1.5 7.06
01/16/2008 20:04:03 5.56 -1.5 7.06
01/16/2008 20:04:08 5.56 -1.5 7.06
01/16/2008 20:04:13 5.56 -1.5 7.06
01/16/2008 20:04:18 5.56 -1.5 7.06
01/16/2008 20:04:23 5.56 -1.5 7.06
01/16/2008 20:04:28 5.56 -1.5 7.06
01/16/2008 20:04:33 5.56 -1.5 7.06
01/16/2008 20:04:38 5.56 -1.5 7.06
01/16/2008 20:04:43 5.56 -1.5 7.06
01/16/2008 20:04:48 5.56 -1.5 7.06
01/16/2008 20:04:53 5.56 -1.5 7.06
01/16/2008 20:04:58 5.56 -1.5 7.06
01/16/2008 20:05:03 5.56 -1.5 7.06
01/16/2008 20:05:08 5.56 -1.5 7.06
01/16/2008 20:05:13 5.56 -1.5 7.06
01/16/2008 20:05:18 5.56 -1.5 7.06
01/16/2008 20:05:23 5.56 -1.5 7.06
01/16/2008 20:05:28 5.56 -1.5 7.06
01/16/2008 20:05:33 5.56 -1.5 7.06
01/16/2008 20:05:38 5.56 -1.5 7.06
01/16/2008 20:05:43 5.56 -1.5 7.06
01/16/2008 20:05:48 5.56 -1.5 7.06
01/16/2008 20:05:53 5.56 -1.5 7.06
01/16/2008 20:05:58 5.56 -1.5 7.06
01/16/2008 20:06:03 5.56 -1.5 7.06
01/16/2008 20:06:08 5.56 -1.5 7.06
01/16/2008 20:06:13 5.56 -1.5 7.06
01/16/2008 20:06:18 5.56 -1.5 7.06
01/16/2008 20:06:23 5.56 -1.5 7.06
01/16/2008 20:06:28 5.56 -1.5 7.06
01/16/2008 20:06:33 5.56 -1.5 7.06
01/16/2008 20:06:38 5.56 -1.5 7.06
01/16/2008 20:06:43 5.56 -1.5 7.06
01/16/2008 20:06:48 5.56 -1.5 7.06
01/16/2008 20:06:53 5.56 -1.5 7.06
01/16/2008 20:06:58 5.56 -1.5 7.06
01/16/2008 20:07:03 5.56 -1.5 7.06
01/16/2008 20:07:08 5.56 -1.5 7.06
01/16/2008 20:07:13 5.56 -1.5 7.06
01/16/2008 20:07:18 5.56 -1.5 7.06
01/16/2008 20:07:23 5.56 -1.5 7.06
01/16/2008 20:07:28 5.56 -1.5 7.06
01/16/2008 20:07:33 5.56 -1.5 7.06
01/16/2008 20:07:38 5.56 -1.5 7.06
01/16/2008 20:07:43 5.56 -1.5 7.06
01/16/2008 20:07:48 5.56 -1.5 7.06
01/16/2008 20:07:53 5.56 -1.5 7.06
01/16/2008 20:07:58 5.56 -1.5 7.06
01/16/2008 20:08:03 5.56 -1.5 7.06
01/16/2008 20:08:08 5.56 -1.5 7.06
01/16/2008 20:08:13 5.56 -1.5 7.06
01/16/2008 20:08:18 5.56 -1.5 7.06
01/16/2008 20:08:23 5.56 -1.5 7.06
01/16/2008 20:08:28 5.56 -1.5 7.06
01/16/2008 20:08:33 5.56 -1.5 7.06
01/16/2008 20:08:38 5.56 -1.5 7.06
01/16/2008 20:08:43 5.56 -1.5 7.06
01/16/2008 20:08:48 5.56 -1.5 7.06
01/16/2008 20:08:53 5.56 -1.5 7.06
01/16/2008 20:08:58 5.56 -1.5 7.06
01/16/2008 20:09:03 5.56 -1.5 7.06
01/16/2008 20:09:08 5.56 -1.5 7.06
01/16/2008 20:09:13 5.56 -1.5 7.06
01/16/2008 20:09:18 5.56 -1.5 7.06
01/16/2008 20:09:23 5.56 -1.5 7.06
01/16/2008 20:09:28 5.56 -1.5 7.06
01/16/2008 20:09:33 5.56 -1.5 7.06
01/16/2008 20:09:38 5.56 -1.5 7.06
01/16/2008 20:09:43 5.56 -1.5 7.06
01/16/2008 20:09:48 5.56 -1.5 7.06
01/16/2008 20:09:53 5.56 -1.5 7.06
01/16/2008 20:09:58 5.56 -1.5 7.06
01/16/2008 20:10:03 5.56 -1.5 7.06
01/16/2008 20:10:08 5.56 -1.5 7.06
01/16/2008 20:10:13 5.56 -1.5 7.06
01/16/2008 20:10:18 5.56 -1.5 7.06
01/16/2008 20:10:23 5.56 -1.5 7.06
01/16/2008 20:10:28 5.56 -1.5 7.06
01/16/2008 20:10:33 5.56 -1.5 7.06
01/16/2008 20:10:38 5.56 -1.5 7.06
01/16/2008 20:10:43 5.56 -1.5 7.06
01/16/2008 20:10:48 5.56 -1.5 7.06
01/16/2008 20:10:53 5.56 -1.5 7.06
01/16/2008 20:10:58 5.56 -1.5 7.06
01/16/2008 20:11:03 5.56 -1.5 7.06
01/16/2008 20:11:05 5.58 -1.5 7.08
01/16/2008 20:11:08 5.58 -1.5 7.08
01/16/2008 20:11:13 5.58 -1.5 7.08
01/16/2008 20:11:18 5.58 -1.5 7.08
01/16/2008 20:11:23 5.58 -1.5 7.08
01/16/2008 20:11:28 5.58 -1.5 7.08
01/16/2008 20:11:33 5.58 -1.5 7.08
01/16/2008 20:11:38 5.58 -1.5 7.08
01/16/2008 20:11:43 5.58 -1.5 7.08
01/16/2008 20:11:48 5.58 -1.5 7.08
01/16/2008 20:11:53 5.58 -1.5 7.08
01/16/2008 20:11:58 5.58 -1.5 7.08
01/16/2008 20:12:03 5.58 -1.5 7.08
01/16/2008 20:12:08 5.57 -1.5 7.07
01/16/2008 20:12:13 5.57 -1.5 7.07
01/16/2008 20:12:18 5.57 -1.5 7.07
01/16/2008 20:12:23 5.57 -1.5 7.07
01/16/2008 20:12:28 5.57 -1.5 7.07
01/16/2008 20:12:33 5.57 -1.5 7.07
01/16/2008 20:12:38 5.57 -1.5 7.07
01/16/2008 20:12:43 5.57 -1.5 7.07
01/16/2008 20:12:48 5.57 -1.5 7.07
01/16/2008 20:12:53 5.57 -1.5 7.07
01/16/2008 20:12:58 5.57 -1.5 7.07
01/16/2008 20:13:03 5.57 -1.5 7.07
01/16/2008 20:13:08 5.57 -1.5 7.07
01/16/2008 20:13:13 5.57 -1.5 7.07
01/16/2008 20:13:18 5.57 -1.5 7.07
01/16/2008 20:13:23 5.57 -1.5 7.07
01/16/2008 20:13:28 5.57 -1.5 7.07
01/16/2008 20:13:33 5.57 -1.5 7.07
01/16/2008 20:13:38 5.57 -1.5 7.07
01/16/2008 20:13:43 5.57 -1.5 7.07
01/16/2008 20:13:48 5.57 -1.5 7.07
01/16/2008 20:13:53 5.57 -1.5 7.07
01/16/2008 20:13:58 5.57 -1.5 7.07
01/16/2008 20:14:03 5.57 -1.5 7.07
01/16/2008 20:14:08 5.57 -1.5 7.07
01/16/2008 20:14:13 5.57 -1.5 7.07
01/16/2008 20:14:18 5.57 -1.5 7.07
01/16/2008 20:14:23 5.57 -1.5 7.07
01/16/2008 20:14:28 5.57 -1.5 7.07
01/16/2008 20:14:33 5.57 -1.5 7.07
01/16/2008 20:14:38 5.57 -1.5 7.07
01/16/2008 20:14:43 5.57 -1.5 7.07
01/16/2008 20:14:48 5.57 -1.5 7.07
01/16/2008 20:14:53 5.57 -1.5 7.07
01/16/2008 20:14:58 5.57 -1.5 7.07
01/16/2008 20:15:03 5.57 -1.5 7.07
01/16/2008 20:15:08 5.57 -1.5 7.07
01/16/2008 20:15:13 5.57 -1.5 7.07
01/16/2008 20:15:18 5.57 -1.5 7.07
01/16/2008 20:15:23 5.57 -1.5 7.07
01/16/2008 20:15:28 5.57 -1.5 7.07
01/16/2008 20:15:33 5.57 -1.5 7.07
01/16/2008 20:15:38 5.57 -1.5 7.07
01/16/2008 20:15:43 5.57 -1.5 7.07
01/16/2008 20:15:48 5.57 -1.5 7.07
01/16/2008 20:15:53 5.57 -1.5 7.07
01/16/2008 20:15:58 5.57 -1.5 7.07
01/16/2008 20:16:03 5.57 -1.5 7.07
01/16/2008 20:16:08 5.57 -1.5 7.07
01/16/2008 20:16:13 5.57 -1.5 7.07
01/16/2008 20:16:18 5.57 -1.5 7.07
01/16/2008 20:16:23 5.57 -1.5 7.07
01/16/2008 20:16:28 5.57 -1.5 7.07
01/16/2008 20:16:33 5.57 -1.5 7.07
01/16/2008 20:16:38 5.57 -1.5 7.07
01/16/2008 20:16:43 5.57 -1.5 7.07
01/16/2008 20:16:48 5.57 -1.5 7.07
01/16/2008 20:16:53 5.57 -1.5 7.07
01/16/2008 20:16:58 5.57 -1.5 7.07
01/16/2008 20:17:03 5.57 -1.5 7.07
01/16/2008 20:17:08 5.57 -1.5 7.07
01/16/2008 20:17:13 5.57 -1.5 7.07
01/16/2008 20:17:18 5.57 -1.5 7.07
01/16/2008 20:17:23 5.57 -1.5 7.07
01/16/2008 20:17:28 5.57 -1.5 7.07
01/16/2008 20:17:33 5.57 -1.5 7.07
01/16/2008 20:17:38 5.57 -1.5 7.07
01/16/2008 20:17:43 5.57 -1.5 7.07
01/16/2008 20:17:48 5.57 -1.5 7.07
01/16/2008 20:17:53 5.57 -1.5 7.07
01/16/2008 20:17:58 5.57 -1.5 7.07
01/16/2008 20:18:03 5.57 -1.5 7.07
01/16/2008 20:18:08 5.57 -1.5 7.07
01/16/2008 20:18:13 5.57 -1.5 7.07
01/16/2008 20:18:18 5.57 -1.5 7.07
01/16/2008 20:18:23 5.57 -1.5 7.07
01/16/2008 20:18:28 5.57 -1.5 7.07
01/16/2008 20:18:33 5.57 -1.5 7.07
01/16/2008 20:18:38 5.57 -1.5 7.07
01/16/2008 20:18:43 5.57 -1.5 7.07
01/16/2008 20:18:48 5.57 -1.5 7.07
01/16/2008 20:18:53 5.57 -1.5 7.07
01/16/2008 20:18:58 5.57 -1.5 7.07
01/16/2008 20:19:03 5.57 -1.5 7.07
01/16/2008 20:19:08 5.57 -1.5 7.07
01/16/2008 20:19:13 5.57 -1.5 7.07
01/16/2008 20:19:18 5.57 -1.5 7.07
01/16/2008 20:19:23 5.57 -1.5 7.07
01/16/2008 20:19:28 5.57 -1.5 7.07
01/16/2008 20:19:33 5.57 -1.5 7.07
01/16/2008 20:19:38 5.57 -1.5 7.07
01/16/2008 20:19:43 5.57 -1.5 7.07
01/16/2008 20:19:48 5.57 -1.5 7.07
01/16/2008 20:19:53 5.57 -1.5 7.07
01/16/2008 20:19:58 5.57 -1.5 7.07
01/16/2008 20:20:03 5.57 -1.5 7.07
01/16/2008 20:20:08 5.57 -1.5 7.07
01/16/2008 20:20:13 5.57 -1.5 7.07
01/16/2008 20:20:18 5.57 -1.5 7.07
01/16/2008 20:20:23 5.57 -1.5 7.07
01/16/2008 20:20:28 5.57 -1.5 7.07
01/16/2008 20:20:33 5.57 -1.5 7.07
01/16/2008 20:20:38 5.57 -1.5 7.07
01/16/2008 20:20:43 5.57 -1.5 7.07
01/16/2008 20:20:48 5.57 -1.5 7.07
01/16/2008 20:20:53 5.57 -1.5 7.07
01/16/2008 20:20:58 5.57 -1.5 7.07
01/16/2008 20:21:03 5.57 -1.5 7.07
01/16/2008 20:21:08 5.57 -1.5 7.07
01/16/2008 20:21:13 5.57 -1.5 7.07
01/16/2008 20:21:18 5.57 -1.5 7.07
01/16/2008 20:21:23 5.57 -1.5 7.07
01/16/2008 20:21:28 5.57 -1.5 7.07
01/16/2008 20:21:33 5.57 -1.5 7.07
01/16/2008 20:21:38 5.57 -1.5 7.07
01/16/2008 20:21:43 5.57 -1.5 7.07
01/16/2008 20:21:48 5.57 -1.5 7.07
01/16/2008 20:21:53 5.57 -1.5 7.07
01/16/2008 20:21:58 5.57 -1.5 7.07
01/16/2008 20:22:03 5.57 -1.5 7.07
01/16/2008 20:22:06 5.59 -1.5 7.09
01/16/2008 20:22:08 5.59 -1.5 7.09
01/16/2008 20:22:13 5.59 -1.5 7.09
01/16/2008 20:22:18 5.59 -1.5 7.09
01/16/2008 20:22:23 5.59 -1.5 7.09
01/16/2008 20:22:28 5.59 -1.5 7.09
01/16/2008 20:22:33 5.59 -1.5 7.09
01/16/2008 20:22:38 5.59 -1.5 7.09
01/16/2008 20:22:43 5.59 -1.5 7.09
01/16/2008 20:22:48 5.58 -1.5 7.08
01/16/2008 20:22:53 5.58 -1.5 7.08
01/16/2008 20:22:58 5.58 -1.5 7.08
01/16/2008 20:23:03 5.58 -1.5 7.08
01/16/2008 20:23:08 5.58 -1.5 7.08
01/16/2008 20:23:13 5.58 -1.5 7.08
01/16/2008 20:23:18 5.58 -1.5 7.08
01/16/2008 20:23:23 5.58 -1.5 7.08
01/16/2008 20:23:28 5.58 -1.5 7.08
01/16/2008 20:23:33 5.58 -1.5 7.08
01/16/2008 20:23:38 5.58 -1.5 7.08
01/16/2008 20:23:43 5.58 -1.5 7.08
01/16/2008 20:23:48 5.58 -1.5 7.08
01/16/2008 20:23:53 5.58 -1.5 7.08
01/16/2008 20:23:58 5.58 -1.5 7.08
01/16/2008 20:24:03 5.58 -1.5 7.08
01/16/2008 20:24:08 5.58 -1.5 7.08
01/16/2008 20:24:13 5.58 -1.5 7.08
01/16/2008 20:24:18 5.58 -1.5 7.08
01/16/2008 20:24:23 5.58 -1.5 7.08
01/16/2008 20:24:28 5.58 -1.5 7.08
01/16/2008 20:24:33 5.58 -1.5 7.08
01/16/2008 20:24:38 5.58 -1.5 7.08
01/16/2008 20:24:43 5.58 -1.5 7.08
01/16/2008 20:24:48 5.58 -1.5 7.08
01/16/2008 20:24:53 5.58 -1.5 7.08
01/16/2008 20:24:58 5.58 -1.5 7.08
01/16/2008 20:25:00 5.60 -1.5 7.10
01/16/2008 20:25:03 5.60 -1.5 7.10
01/16/2008 20:25:08 5.60 -1.5 7.10
01/16/2008 20:25:13 5.60 -1.5 7.10
01/16/2008 20:25:18 5.60 -1.5 7.10
01/16/2008 20:25:23 5.60 -1.5 7.10
01/16/2008 20:25:28 5.60 -1.5 7.10
01/16/2008 20:25:33 5.60 -1.5 7.10
01/16/2008 20:25:38 5.60 -1.5 7.10
01/16/2008 20:25:43 5.60 -1.5 7.10
01/16/2008 20:25:48 5.60 -1.5 7.10
01/16/2008 20:25:53 5.60 -1.5 7.10
01/16/2008 20:25:58 5.60 -1.5 7.10
01/16/2008 20:26:03 5.60 -1.5 7.10
01/16/2008 20:26:08 5.60 -1.5 7.10
01/16/2008 20:26:13 5.60 -1.5 7.10
01/16/2008 20:26:18 5.60 -1.5 7.10
01/16/2008 20:26:23 5.60 -1.5 7.10
01/16/2008 20:26:28 5.60 -1.5 7.10
01/16/2008 20:26:33 5.60 -1.5 7.10
01/16/2008 20:26:38 5.60 -1.5 7.10
01/16/2008 20:26:43 5.60 -1.5 7.10
01/16/2008 20:26:48 5.60 -1.5 7.10
01/16/2008 20:26:53 5.60 -1.5 7.10
01/16/2008 20:26:58 5.60 -1.5 7.10
01/16/2008 20:27:03 5.60 -1.5 7.10
01/16/2008 20:27:08 5.60 -1.5 7.10
01/16/2008 20:27:13 5.60 -1.5 7.10
01/16/2008 20:27:18 5.60 -1.5 7.10
01/16/2008 20:27:23 5.60 -1.5 7.10
01/16/2008 20:27:28 5.60 -1.5 7.10
01/16/2008 20:27:33 5.60 -1.5 7.10
01/16/2008 20:27:38 5.60 -1.5 7.10
01/16/2008 20:27:43 5.60 -1.5 7.10
01/16/2008 20:27:48 5.60 -1.5 7.10
01/16/2008 20:27:53 5.60 -1.5 7.10
01/16/2008 20:27:58 5.60 -1.5 7.10
01/16/2008 20:28:03 5.60 -1.5 7.10
01/16/2008 20:28:08 5.60 -1.5 7.10
01/16/2008 20:28:13 5.60 -1.5 7.10
01/16/2008 20:28:18 5.60 -1.5 7.10
01/16/2008 20:28:23 5.60 -1.5 7.10
01/16/2008 20:28:28 5.60 -1.5 7.10
01/16/2008 20:28:33 5.60 -1.5 7.10
01/16/2008 20:28:38 5.60 -1.5 7.10
01/16/2008 20:28:43 5.60 -1.5 7.10
01/16/2008 20:28:48 5.60 -1.5 7.10
01/16/2008 20:28:53 5.60 -1.5 7.10
01/16/2008 20:28:58 5.60 -1.5 7.10
01/16/2008 20:29:03 5.60 -1.5 7.10
01/16/2008 20:29:08 5.60 -1.5 7.10
01/16/2008 20:29:13 5.60 -1.5 7.10
01/16/2008 20:29:18 5.60 -1.5 7.10
01/16/2008 20:29:23 5.60 -1.5 7.10
01/16/2008 20:29:28 5.60 -1.5 7.10
01/16/2008 20:29:33 5.60 -1.5 7.10
01/16/2008 20:29:38 5.60 -1.5 7.10
01/16/2008 20:29:43 5.60 -1.5 7.10
01/16/2008 20:29:48 5.60 -1.5 7.10
01/16/2008 20:29:53 5.60 -1.5 7.10
01/16/2008 20:29:58 5.60 -1.5 7.10
01/16/2008 20:30:03 5.60 -1.5 7.10
01/16/2008 20:30:08 5.60 -1.5 7.10
01/16/2008 20:30:13 5.60 -1.5 7.10
01/16/2008 20:30:18 5.60 -1.5 7.10
01/16/2008 20:30:23 5.60 -1.5 7.10
01/16/2008 20:30:28 5.60 -1.5 7.10
01/16/2008 20:30:33 5.60 -1.5 7.10
01/16/2008 20:30:38 5.60 -1.5 7.10
01/16/2008 20:30:43 5.60 -1.5 7.10
01/16/2008 20:30:48 5.60 -1.5 7.10
01/16/2008 20:30:53 5.60 -1.5 7.10
01/16/2008 20:30:58 5.60 -1.5 7.10
01/16/2008 20:31:03 5.60 -1.5 7.10
01/16/2008 20:31:08 5.60 -1.5 7.10
01/16/2008 20:31:13 5.60 -1.5 7.10
01/16/2008 20:31:18 5.60 -1.5 7.10
01/16/2008 20:31:23 5.60 -1.5 7.10
01/16/2008 20:31:28 5.60 -1.5 7.10
01/16/2008 20:31:33 5.60 -1.5 7.10
01/16/2008 20:31:38 5.60 -1.5 7.10
01/16/2008 20:31:43 5.60 -1.5 7.10
01/16/2008 20:31:48 5.60 -1.5 7.10
01/16/2008 20:31:53 5.60 -1.5 7.10
01/16/2008 20:31:58 5.60 -1.5 7.10
01/16/2008 20:32:03 5.60 -1.5 7.10
01/16/2008 20:32:08 5.60 -1.5 7.10
01/16/2008 20:32:13 5.60 -1.5 7.10
01/16/2008 20:32:18 5.60 -1.5 7.10
01/16/2008 20:32:23 5.60 -1.5 7.10
01/16/2008 20:32:28 5.60 -1.5 7.10
01/16/2008 20:32:33 5.60 -1.5 7.10
01/16/2008 20:32:38 5.60 -1.5 7.10
01/16/2008 20:32:43 5.60 -1.5 7.10
01/16/2008 20:32:48 5.60 -1.5 7.10
01/16/2008 20:32:53 5.60 -1.5 7.10
01/16/2008 20:32:58 5.60 -1.5 7.10
01/16/2008 20:33:03 5.60 -1.5 7.10
01/16/2008 20:33:08 5.60 -1.5 7.10
01/16/2008 20:33:13 5.60 -1.5 7.10
01/16/2008 20:33:18 5.60 -1.5 7.10
01/16/2008 20:33:23 5.60 -1.5 7.10
01/16/2008 20:33:28 5.60 -1.5 7.10
01/16/2008 20:33:33 5.60 -1.5 7.10
01/16/2008 20:33:38 5.60 -1.5 7.10
01/16/2008 20:33:43 5.60 -1.5 7.10
01/16/2008 20:33:48 5.60 -1.5 7.10
01/16/2008 20:33:53 5.60 -1.5 7.10
01/16/2008 20:33:58 5.60 -1.5 7.10
01/16/2008 20:34:03 5.60 -1.5 7.10
01/16/2008 20:34:08 5.60 -1.5 7.10
01/16/2008 20:34:13 5.60 -1.5 7.10
01/16/2008 20:34:18 5.60 -1.5 7.10
01/16/2008 20:34:23 5.60 -1.5 7.10
01/16/2008 20:34:28 5.60 -1.5 7.10
01/16/2008 20:34:33 5.60 -1.5 7.10
01/16/2008 20:34:38 5.60 -1.5 7.10
01/16/2008 20:34:43 5.60 -1.5 7.10
01/16/2008 20:34:48 5.60 -1.5 7.10
01/16/2008 20:34:53 5.60 -1.5 7.10
01/16/2008 20:34:58 5.60 -1.5 7.10
01/16/2008 20:35:03 5.60 -1.5 7.10
01/16/2008 20:35:08 5.60 -1.5 7.10
01/16/2008 20:35:13 5.60 -1.5 7.10
01/16/2008 20:35:18 5.60 -1.5 7.10
01/16/2008 20:35:23 5.60 -1.5 7.10
01/16/2008 20:35:28 5.60 -1.5 7.10
01/16/2008 20:35:33 5.60 -1.5 7.10
01/16/2008 20:35:38 5.60 -1.5 7.10
01/16/2008 20:35:43 5.60 -1.5 7.10
01/16/2008 20:35:48 5.60 -1.5 7.10
01/16/2008 20:35:53 5.60 -1.5 7.10
01/16/2008 20:35:58 5.60 -1.5 7.10
01/16/2008 20:36:03 5.60 -1.5 7.10
01/16/2008 20:36:08 5.60 -1.5 7.10
01/16/2008 20:36:13 5.60 -1.5 7.10
01/16/2008 20:36:18 5.60 -1.5 7.10
01/16/2008 20:36:23 5.60 -1.5 7.10
01/16/2008 20:36:28 5.60 -1.5 7.10
01/16/2008 20:36:33 5.60 -1.5 7.10
01/16/2008 20:36:38 5.60 -1.5 7.10
01/16/2008 20:36:43 5.60 -1.5 7.10
01/16/2008 20:36:48 5.60 -1.5 7.10
01/16/2008 20:36:53 5.60 -1.5 7.10
01/16/2008 20:36:58 5.60 -1.5 7.10
01/16/2008 20:37:03 5.60 -1.5 7.10
01/16/2008 20:37:08 5.60 -1.5 7.10
01/16/2008 20:37:13 5.60 -1.5 7.10
01/16/2008 20:37:18 5.60 -1.5 7.10
01/16/2008 20:37:23 5.60 -1.5 7.10
01/16/2008 20:37:28 5.60 -1.5 7.10
01/16/2008 20:37:33 5.60 -1.5 7.10
01/16/2008 20:37:35 5.61 -1.5 7.11
01/16/2008 20:37:38 5.61 -1.5 7.11
01/16/2008 20:37:43 5.61 -1.5 7.11
01/16/2008 20:37:48 5.61 -1.5 7.11
01/16/2008 20:37:53 5.61 -1.5 7.11
01/16/2008 20:37:58 5.61 -1.5 7.11
01/16/2008 20:38:03 5.61 -1.5 7.11
01/16/2008 20:38:08 5.61 -1.5 7.11
01/16/2008 20:38:13 5.61 -1.5 7.11
01/16/2008 20:38:18 5.61 -1.5 7.11
01/16/2008 20:38:23 5.61 -1.5 7.11
01/16/2008 20:38:28 5.61 -1.5 7.11
01/16/2008 20:38:33 5.61 -1.5 7.11
01/16/2008 20:38:38 5.61 -1.5 7.11
01/16/2008 20:38:43 5.61 -1.5 7.11
01/16/2008 20:38:48 5.61 -1.5 7.11
01/16/2008 20:38:53 5.61 -1.5 7.11
01/16/2008 20:38:58 5.61 -1.5 7.11
01/16/2008 20:39:00 5.62 -1.5 7.12
01/16/2008 20:39:03 5.62 -1.5 7.12
01/16/2008 20:39:08 5.62 -1.5 7.12
01/16/2008 20:39:13 5.62 -1.5 7.12
01/16/2008 20:39:18 5.62 -1.5 7.12
01/16/2008 20:39:23 5.62 -1.5 7.12
01/16/2008 20:39:28 5.62 -1.5 7.12
01/16/2008 20:39:33 5.62 -1.5 7.12
01/16/2008 20:39:38 5.62 -1.5 7.12
01/16/2008 20:39:43 5.62 -1.5 7.12
01/16/2008 20:39:48 5.62 -1.5 7.12
01/16/2008 20:39:53 5.62 -1.5 7.12
01/16/2008 20:39:58 5.62 -1.5 7.12
01/16/2008 20:40:03 5.62 -1.5 7.12
01/16/2008 20:40:08 5.62 -1.5 7.12
01/16/2008 20:40:13 5.62 -1.5 7.12
01/16/2008 20:40:18 5.62 -1.5 7.12
01/16/2008 20:40:23 5.62 -1.5 7.12
01/16/2008 20:40:28 5.62 -1.5 7.12
01/16/2008 20:40:33 5.62 -1.5 7.12
01/16/2008 20:40:38 5.62 -1.5 7.12
01/16/2008 20:40:43 5.62 -1.5 7.12
01/16/2008 20:40:48 5.62 -1.5 7.12
01/16/2008 20:40:53 5.62 -1.5 7.12
01/16/2008 20:40:58 5.62 -1.5 7.12
01/16/2008 20:41:03 5.62 -1.5 7.12
01/16/2008 20:41:08 5.62 -1.5 7.12
01/16/2008 20:41:13 5.62 -1.5 7.12
01/16/2008 20:41:18 5.62 -1.5 7.12
01/16/2008 20:41:23 5.62 -1.5 7.12
01/16/2008 20:41:28 5.62 -1.5 7.12
01/16/2008 20:41:33 5.62 -1.5 7.12
01/16/2008 20:41:38 5.62 -1.5 7.12
01/16/2008 20:41:43 5.62 -1.5 7.12
01/16/2008 20:41:48 5.62 -1.5 7.12
01/16/2008 20:41:53 5.62 -1.5 7.12
01/16/2008 20:41:58 5.62 -1.5 7.12
01/16/2008 20:42:03 5.62 -1.5 7.12
01/16/2008 20:42:08 5.62 -1.5 7.12
01/16/2008 20:42:13 5.62 -1.5 7.12
01/16/2008 20:42:18 5.62 -1.5 7.12
01/16/2008 20:42:23 5.62 -1.5 7.12
01/16/2008 20:42:28 5.62 -1.5 7.12
01/16/2008 20:42:33 5.62 -1.5 7.12
01/16/2008 20:42:38 5.62 -1.5 7.12
01/16/2008 20:42:43 5.62 -1.5 7.12
01/16/2008 20:42:48 5.62 -1.5 7.12
01/16/2008 20:42:53 5.62 -1.5 7.12
01/16/2008 20:42:58 5.62 -1.5 7.12
01/16/2008 20:43:03 5.62 -1.5 7.12
01/16/2008 20:43:08 5.62 -1.5 7.12
01/16/2008 20:43:13 5.62 -1.5 7.12
01/16/2008 20:43:18 5.62 -1.5 7.12
01/16/2008 20:43:23 5.62 -1.5 7.12
01/16/2008 20:43:28 5.62 -1.5 7.12
01/16/2008 20:43:33 5.62 -1.5 7.12
01/16/2008 20:43:38 5.62 -1.5 7.12
01/16/2008 20:43:43 5.62 -1.5 7.12
01/16/2008 20:43:48 5.62 -1.5 7.12
01/16/2008 20:43:53 5.62 -1.5 7.12
01/16/2008 20:43:58 5.62 -1.5 7.12
01/16/2008 20:44:03 5.62 -1.5 7.12
01/16/2008 20:44:08 5.62 -1.5 7.12
01/16/2008 20:44:13 5.62 -1.5 7.12
01/16/2008 20:44:18 5.62 -1.5 7.12
01/16/2008 20:44:23 5.62 -1.5 7.12
01/16/2008 20:44:28 5.62 -1.5 7.12
01/16/2008 20:44:33 5.62 -1.5 7.12
01/16/2008 20:44:38 5.62 -1.5 7.12
01/16/2008 20:44:43 5.62 -1.5 7.12
01/16/2008 20:44:48 5.62 -1.5 7.12
01/16/2008 20:44:53 5.62 -1.5 7.12
01/16/2008 20:44:58 5.62 -1.5 7.12
01/16/2008 20:45:03 5.62 -1.5 7.12
01/16/2008 20:45:08 5.62 -1.5 7.12
01/16/2008 20:45:13 5.62 -1.5 7.12
01/16/2008 20:45:18 5.62 -1.5 7.12
01/16/2008 20:45:23 5.62 -1.5 7.12
01/16/2008 20:45:28 5.62 -1.5 7.12
01/16/2008 20:45:33 5.62 -1.5 7.12
01/16/2008 20:45:38 5.62 -1.5 7.12
01/16/2008 20:45:43 5.62 -1.5 7.12
01/16/2008 20:45:48 5.62 -1.5 7.12
01/16/2008 20:45:53 5.62 -1.5 7.12
01/16/2008 20:45:58 5.62 -1.5 7.12
01/16/2008 20:46:03 5.62 -1.5 7.12
01/16/2008 20:46:08 5.62 -1.5 7.12
01/16/2008 20:46:13 5.62 -1.5 7.12
01/16/2008 20:46:18 5.62 -1.5 7.12
01/16/2008 20:46:23 5.62 -1.5 7.12
01/16/2008 20:46:28 5.62 -1.5 7.12
01/16/2008 20:46:33 5.62 -1.5 7.12
01/16/2008 20:46:38 5.62 -1.5 7.12
01/16/2008 20:46:43 5.62 -1.5 7.12
01/16/2008 20:46:48 5.62 -1.5 7.12
01/16/2008 20:46:53 5.62 -1.5 7.12
01/16/2008 20:46:58 5.62 -1.5 7.12
01/16/2008 20:47:03 5.62 -1.5 7.12
01/16/2008 20:47:08 5.62 -1.5 7.12
01/16/2008 20:47:13 5.62 -1.5 7.12
01/16/2008 20:47:18 5.62 -1.5 7.12
01/16/2008 20:47:23 5.62 -1.5 7.12
01/16/2008 20:47:28 5.62 -1.5 7.12
01/16/2008 20:47:33 5.62 -1.5 7.12
01/16/2008 20:47:38 5.62 -1.5 7.12
01/16/2008 20:47:43 5.62 -1.5 7.12
01/16/2008 20:47:48 5.62 -1.5 7.12
01/16/2008 20:47:53 5.62 -1.5 7.12
01/16/2008 20:47:58 5.62 -1.5 7.12
01/16/2008 20:48:03 5.62 -1.5 7.12
01/16/2008 20:48:08 5.62 -1.5 7.12
01/16/2008 20:48:13 5.62 -1.5 7.12
01/16/2008 20:48:18 5.62 -1.5 7.12
01/16/2008 20:48:23 5.62 -1.5 7.12
01/16/2008 20:48:28 5.62 -1.5 7.12
01/16/2008 20:48:33 5.62 -1.5 7.12
01/16/2008 20:48:38 5.62 -1.5 7.12
01/16/2008 20:48:43 5.62 -1.5 7.12
01/16/2008 20:48:48 5.62 -1.5 7.12
01/16/2008 20:48:53 5.62 -1.5 7.12
01/16/2008 20:48:58 5.62 -1.5 7.12
01/16/2008 20:49:03 5.62 -1.5 7.12
01/16/2008 20:49:08 5.62 -1.5 7.12
01/16/2008 20:49:13 5.62 -1.5 7.12
01/16/2008 20:49:18 5.62 -1.5 7.12
01/16/2008 20:49:23 5.62 -1.5 7.12
01/16/2008 20:49:28 5.62 -1.5 7.12
01/16/2008 20:49:33 5.62 -1.5 7.12
01/16/2008 20:49:38 5.62 -1.5 7.12
01/16/2008 20:49:43 5.62 -1.5 7.12
01/16/2008 20:49:48 5.62 -1.5 7.12
01/16/2008 20:49:53 5.62 -1.5 7.12
01/16/2008 20:49:58 5.62 -1.5 7.12
01/16/2008 20:50:03 5.62 -1.5 7.12
01/16/2008 20:50:08 5.62 -1.5 7.12
01/16/2008 20:50:13 5.62 -1.5 7.12
01/16/2008 20:50:18 5.62 -1.5 7.12
01/16/2008 20:50:23 5.62 -1.5 7.12
01/16/2008 20:50:28 5.62 -1.5 7.12
01/16/2008 20:50:33 5.62 -1.5 7.12
01/16/2008 20:50:38 5.62 -1.5 7.12
01/16/2008 20:50:43 5.62 -1.5 7.12
01/16/2008 20:50:48 5.62 -1.5 7.12
01/16/2008 20:50:53 5.62 -1.5 7.12
01/16/2008 20:50:58 5.62 -1.5 7.12
01/16/2008 20:51:03 5.62 -1.5 7.12
01/16/2008 20:51:08 5.62 -1.5 7.12
01/16/2008 20:51:13 5.62 -1.5 7.12
01/16/2008 20:51:18 5.62 -1.5 7.12
01/16/2008 20:51:23 5.62 -1.5 7.12
01/16/2008 20:51:28 5.62 -1.5 7.12
01/16/2008 20:51:33 5.62 -1.5 7.12
01/16/2008 20:51:38 5.62 -1.5 7.12
01/16/2008 20:51:43 5.62 -1.5 7.12
01/16/2008 20:51:48 5.62 -1.5 7.12
01/16/2008 20:51:53 5.62 -1.5 7.12
01/16/2008 20:51:58 5.62 -1.5 7.12
01/16/2008 20:52:03 5.62 -1.5 7.12
01/16/2008 20:52:08 5.62 -1.5 7.12
01/16/2008 20:52:13 5.62 -1.5 7.12
01/16/2008 20:52:18 5.62 -1.5 7.12
01/16/2008 20:52:23 5.62 -1.5 7.12
01/16/2008 20:52:28 5.62 -1.5 7.12
01/16/2008 20:52:30 5.64 -1.5 7.14
01/16/2008 20:52:33 5.64 -1.5 7.14
01/16/2008 20:52:38 5.64 -1.5 7.14
01/16/2008 20:52:43 5.64 -1.5 7.14
01/16/2008 20:52:48 5.64 -1.5 7.14
01/16/2008 20:52:53 5.64 -1.5 7.14
01/16/2008 20:52:58 5.64 -1.5 7.14
01/16/2008 20:53:03 5.64 -1.5 7.14
01/16/2008 20:53:08 5.64 -1.5 7.14
01/16/2008 20:53:13 5.64 -1.5 7.14
01/16/2008 20:53:18 5.64 -1.5 7.14
01/16/2008 20:53:23 5.64 -1.5 7.14
01/16/2008 20:53:28 5.64 -1.5 7.14
01/16/2008 20:53:33 5.64 -1.5 7.14
01/16/2008 20:53:38 5.64 -1.5 7.14
01/16/2008 20:53:43 5.64 -1.5 7.14
01/16/2008 20:53:48 5.65 -1.5 7.15
01/16/2008 20:53:48 5.65 -1.5 7.15
01/16/2008 20:53:53 5.65 -1.5 7.15
01/16/2008 20:53:58 5.65 -1.5 7.15
01/16/2008 20:54:03 5.65 -1.5 7.15
01/16/2008 20:54:08 5.65 -1.5 7.15
01/16/2008 20:54:13 5.65 -1.5 7.15
01/16/2008 20:54:18 5.65 -1.5 7.15
01/16/2008 20:54:23 5.65 -1.5 7.15
01/16/2008 20:54:28 5.65 -1.5 7.15
01/16/2008 20:54:33 5.65 -1.5 7.15
01/16/2008 20:54:38 5.65 -1.5 7.15
01/16/2008 20:54:43 5.65 -1.5 7.15
01/16/2008 20:54:48 5.65 -1.5 7.15
01/16/2008 20:54:53 5.65 -1.5 7.15
01/16/2008 20:54:58 5.65 -1.5 7.15
01/16/2008 20:55:03 5.65 -1.5 7.15
01/16/2008 20:55:08 5.65 -1.5 7.15
01/16/2008 20:55:13 5.65 -1.5 7.15
01/16/2008 20:55:18 5.65 -1.5 7.15
01/16/2008 20:55:23 5.65 -1.5 7.15
01/16/2008 20:55:28 5.65 -1.5 7.15
01/16/2008 20:55:33 5.65 -1.5 7.15
01/16/2008 20:55:38 5.65 -1.5 7.15
01/16/2008 20:55:43 5.65 -1.5 7.15
01/16/2008 20:55:48 5.65 -1.5 7.15
01/16/2008 20:55:53 5.65 -1.5 7.15
01/16/2008 20:55:58 5.65 -1.5 7.15
01/16/2008 20:56:03 5.65 -1.5 7.15
01/16/2008 20:56:08 5.65 -1.5 7.15
01/16/2008 20:56:13 5.65 -1.5 7.15
01/16/2008 20:56:18 5.65 -1.5 7.15
01/16/2008 20:56:23 5.65 -1.5 7.15
01/16/2008 20:56:28 5.65 -1.5 7.15
01/16/2008 20:56:33 5.65 -1.5 7.15
01/16/2008 20:56:38 5.65 -1.5 7.15
01/16/2008 20:56:40 5.65 -1.5 7.15
01/16/2008 20:56:43 5.65 -1.5 7.15
01/16/2008 20:56:43 5.65 -1.5 7.15
01/16/2008 20:56:48 5.65 -1.5 7.15
01/16/2008 20:56:53 5.65 -1.5 7.15
01/16/2008 20:56:58 5.65 -1.5 7.15
01/16/2008 20:56:59 5.65 -1.5 7.15
01/16/2008 20:57:03 5.65 -1.5 7.15
01/16/2008 20:57:08 5.65 -1.5 7.15
01/16/2008 20:57:11 5.65 -1.5 7.15
01/16/2008 20:57:12 5.61 -1.5 7.11
01/16/2008 20:57:13 5.61 -1.5 7.11
01/16/2008 20:57:15 5.61 -1.6 7.21
01/16/2008 20:57:16 5.58 -1.6 7.18
01/16/2008 20:57:18 5.58 -1.6 7.18
01/16/2008 20:57:23 5.58 -1.6 7.18
01/16/2008 20:57:23 5.58 -1.6 7.18
01/16/2008 20:57:24 5.59 -1.6 7.19
01/16/2008 20:57:28 5.59 -1.6 7.19
01/16/2008 20:57:33 5.59 -1.6 7.19
01/16/2008 20:57:38 5.59 -1.6 7.19
01/16/2008 20:57:40 5.59 -1.6 7.19
01/16/2008 20:57:40 5.59 -1.6 7.19
01/16/2008 20:57:42 5.59 -1.6 7.19
01/16/2008 20:57:43 5.59 -1.6 7.19
01/16/2008 20:57:48 5.59 -1.6 7.19
01/16/2008 20:57:53 5.59 -1.6 7.19
01/16/2008 20:57:58 5.59 -1.6 7.19
01/16/2008 20:58:03 5.59 -1.6 7.19
01/16/2008 20:58:08 5.59 -1.6 7.19
01/16/2008 20:58:13 5.59 -1.6 7.19
01/16/2008 20:58:18 5.59 -1.6 7.19
01/16/2008 20:58:23 5.59 -1.6 7.19
01/16/2008 20:58:28 5.59 -1.6 7.19
01/16/2008 20:58:33 5.59 -1.6 7.19
01/16/2008 20:58:38 5.59 -1.6 7.19
01/16/2008 20:58:43 5.59 -1.6 7.19
01/16/2008 20:58:48 5.59 -1.6 7.19
01/16/2008 20:58:53 5.59 -1.6 7.19
01/16/2008 20:58:58 5.59 -1.6 7.19
01/16/2008 20:59:03 5.59 -1.6 7.19
01/16/2008 20:59:08 5.59 -1.6 7.19
01/16/2008 20:59:13 5.59 -1.6 7.19
01/16/2008 20:59:18 5.59 -1.6 7.19
01/16/2008 20:59:23 5.59 -1.6 7.19
01/16/2008 20:59:28 5.59 -1.6 7.19
01/16/2008 20:59:33 5.59 -1.6 7.19
01/16/2008 20:59:38 5.59 -1.6 7.19
01/16/2008 20:59:43 5.59 -1.6 7.19
01/16/2008 20:59:48 5.59 -1.6 7.19
01/16/2008 20:59:53 5.59 -1.6 7.19
01/16/2008 20:59:58 5.59 -1.6 7.19
01/16/2008 21:00:03 5.59 -1.6 7.19
01/16/2008 21:00:08 5.59 -1.6 7.19
01/16/2008 21:00:13 5.59 -1.6 7.19
01/16/2008 21:00:18 5.59 -1.6 7.19
01/16/2008 21:00:23 5.59 -1.6 7.19
01/16/2008 21:00:28 5.59 -1.6 7.19
01/16/2008 21:00:33 5.59 -1.6 7.19
01/16/2008 21:00:38 5.59 -1.6 7.19
01/16/2008 21:00:43 5.59 -1.6 7.19
01/16/2008 21:00:48 5.59 -1.6 7.19
01/16/2008 21:00:53 5.59 -1.6 7.19
01/16/2008 21:00:58 5.58 -1.6 7.18
01/16/2008 21:01:03 5.58 -1.6 7.18
01/16/2008 21:01:08 5.58 -1.6 7.18
01/16/2008 21:01:13 5.58 -1.6 7.18
01/16/2008 21:01:18 5.58 -1.6 7.18
01/16/2008 21:01:23 5.58 -1.6 7.18
01/16/2008 21:01:28 5.58 -1.6 7.18
01/16/2008 21:01:33 5.58 -1.6 7.18
01/16/2008 21:01:38 5.58 -1.6 7.18
01/16/2008 21:01:43 5.58 -1.6 7.18
01/16/2008 21:01:48 5.58 -1.6 7.18
01/16/2008 21:01:53 5.58 -1.6 7.18
01/16/2008 21:01:58 5.58 -1.6 7.18
01/16/2008 21:02:03 5.58 -1.6 7.18
01/16/2008 21:02:08 5.58 -1.6 7.18
01/16/2008 21:02:13 5.58 -1.6 7.18
01/16/2008 21:02:18 5.58 -1.6 7.18
01/16/2008 21:02:23 5.58 -1.6 7.18
01/16/2008 21:02:28 5.58 -1.6 7.18
01/16/2008 21:02:33 5.58 -1.6 7.18
01/16/2008 21:02:38 5.58 -1.6 7.18
01/16/2008 21:02:43 5.58 -1.6 7.18
01/16/2008 21:02:48 5.58 -1.6 7.18
01/16/2008 21:02:53 5.58 -1.6 7.18
01/16/2008 21:02:58 5.58 -1.6 7.18
01/16/2008 21:03:03 5.58 -1.6 7.18
01/16/2008 21:03:08 5.58 -1.6 7.18
01/16/2008 21:03:13 5.58 -1.6 7.18
01/16/2008 21:03:18 5.58 -1.6 7.18
01/16/2008 21:03:23 5.58 -1.6 7.18
01/16/2008 21:03:28 5.58 -1.6 7.18
01/16/2008 21:03:33 5.58 -1.6 7.18
01/16/2008 21:03:38 5.58 -1.6 7.18
01/16/2008 21:03:43 5.58 -1.6 7.18
01/16/2008 21:03:48 5.58 -1.6 7.18
01/16/2008 21:03:53 5.58 -1.6 7.18
01/16/2008 21:03:58 5.58 -1.6 7.18
01/16/2008 21:04:03 5.58 -1.6 7.18
01/16/2008 21:04:08 5.58 -1.6 7.18
01/16/2008 21:04:13 5.58 -1.6 7.18
01/16/2008 21:04:18 5.58 -1.6 7.18
01/16/2008 21:04:23 5.58 -1.6 7.18
01/16/2008 21:04:28 5.58 -1.6 7.18
01/16/2008 21:04:33 5.58 -1.6 7.18
01/16/2008 21:04:38 5.58 -1.6 7.18
01/16/2008 21:04:43 5.58 -1.6 7.18
01/16/2008 21:04:48 5.58 -1.6 7.18
01/16/2008 21:04:53 5.58 -1.6 7.18
01/16/2008 21:04:58 5.58 -1.6 7.18
01/16/2008 21:05:03 5.58 -1.6 7.18
01/16/2008 21:05:08 5.58 -1.6 7.18
01/16/2008 21:05:13 5.58 -1.6 7.18
01/16/2008 21:05:18 5.58 -1.6 7.18
01/16/2008 21:05:23 5.58 -1.6 7.18
01/16/2008 21:05:28 5.58 -1.6 7.18
01/16/2008 21:05:33 5.58 -1.6 7.18
01/16/2008 21:05:38 5.58 -1.6 7.18
01/16/2008 21:05:43 5.58 -1.6 7.18
01/16/2008 21:05:48 5.58 -1.6 7.18
01/16/2008 21:05:53 5.58 -1.6 7.18
01/16/2008 21:05:58 5.58 -1.6 7.18
01/16/2008 21:06:03 5.58 -1.6 7.18
01/16/2008 21:06:08 5.58 -1.6 7.18
01/16/2008 21:06:13 5.59 -1.6 7.19
01/16/2008 21:06:18 5.59 -1.6 7.19
01/16/2008 21:06:23 5.59 -1.6 7.19
01/16/2008 21:06:28 5.59 -1.6 7.19
01/16/2008 21:06:33 5.59 -1.6 7.19
01/16/2008 21:06:38 5.59 -1.6 7.19
01/16/2008 21:06:43 5.59 -1.6 7.19
01/16/2008 21:06:48 5.59 -1.6 7.19
01/16/2008 21:06:53 5.59 -1.6 7.19
01/16/2008 21:06:58 5.59 -1.6 7.19
01/16/2008 21:07:03 5.59 -1.6 7.19
01/16/2008 21:07:08 5.59 -1.6 7.19
01/16/2008 21:07:13 5.59 -1.6 7.19
01/16/2008 21:07:18 5.59 -1.6 7.19
01/16/2008 21:07:23 5.59 -1.6 7.19
01/16/2008 21:07:28 5.59 -1.6 7.19
01/16/2008 21:07:33 5.59 -1.6 7.19
01/16/2008 21:07:38 5.59 -1.6 7.19
01/16/2008 21:07:43 5.59 -1.6 7.19
01/16/2008 21:07:48 5.59 -1.6 7.19
01/16/2008 21:07:53 5.59 -1.6 7.19
01/16/2008 21:07:58 5.59 -1.6 7.19
01/16/2008 21:08:03 5.59 -1.6 7.19
01/16/2008 21:08:08 5.59 -1.6 7.19
01/16/2008 21:08:13 5.59 -1.6 7.19
01/16/2008 21:08:18 5.59 -1.6 7.19
01/16/2008 21:08:23 5.59 -1.6 7.19
01/16/2008 21:08:28 5.59 -1.6 7.19
01/16/2008 21:08:33 5.59 -1.6 7.19
01/16/2008 21:08:38 5.59 -1.6 7.19
01/16/2008 21:08:43 5.59 -1.6 7.19
01/16/2008 21:08:48 5.59 -1.6 7.19
01/16/2008 21:08:53 5.59 -1.6 7.19
01/16/2008 21:08:58 5.59 -1.6 7.19
01/16/2008 21:09:03 5.59 -1.6 7.19
01/16/2008 21:09:08 5.59 -1.6 7.19
01/16/2008 21:09:13 5.59 -1.6 7.19
01/16/2008 21:09:18 5.59 -1.6 7.19
01/16/2008 21:09:23 5.59 -1.6 7.19
01/16/2008 21:09:28 5.59 -1.6 7.19
01/16/2008 21:09:33 5.59 -1.6 7.19
01/16/2008 21:09:38 5.59 -1.6 7.19
01/16/2008 21:09:43 5.59 -1.6 7.19
01/16/2008 21:09:48 5.59 -1.6 7.19
01/16/2008 21:09:53 5.59 -1.6 7.19
01/16/2008 21:09:58 5.59 -1.6 7.19
01/16/2008 21:10:03 5.59 -1.6 7.19
01/16/2008 21:10:08 5.59 -1.6 7.19
01/16/2008 21:10:13 5.59 -1.6 7.19
01/16/2008 21:10:18 5.59 -1.6 7.19
01/16/2008 21:10:23 5.59 -1.6 7.19
01/16/2008 21:10:24 5.60 -1.6 7.20
01/16/2008 21:10:28 5.60 -1.6 7.20
01/16/2008 21:10:33 5.60 -1.6 7.20
01/16/2008 21:10:38 5.60 -1.6 7.20
01/16/2008 21:10:43 5.60 -1.6 7.20
01/16/2008 21:10:48 5.60 -1.6 7.20
01/16/2008 21:10:53 5.60 -1.6 7.20
01/16/2008 21:10:58 5.60 -1.6 7.20
01/16/2008 21:11:03 5.60 -1.6 7.20
01/16/2008 21:11:08 5.60 -1.6 7.20
01/16/2008 21:11:13 5.60 -1.6 7.20
01/16/2008 21:11:18 5.60 -1.6 7.20
01/16/2008 21:11:23 5.60 -1.6 7.20
01/16/2008 21:11:28 5.60 -1.6 7.20
01/16/2008 21:11:33 5.60 -1.6 7.20
01/16/2008 21:11:38 5.60 -1.6 7.20
01/16/2008 21:11:43 5.60 -1.6 7.20
01/16/2008 21:11:48 5.60 -1.6 7.20
01/16/2008 21:11:53 5.60 -1.6 7.20
01/16/2008 21:11:58 5.60 -1.6 7.20
01/16/2008 21:12:03 5.60 -1.6 7.20
01/16/2008 21:12:08 5.60 -1.6 7.20
01/16/2008 21:12:13 5.60 -1.6 7.20
01/16/2008 21:12:18 5.60 -1.6 7.20
01/16/2008 21:12:23 5.60 -1.6 7.20
01/16/2008 21:12:28 5.60 -1.6 7.20
01/16/2008 21:12:33 5.60 -1.6 7.20
01/16/2008 21:12:38 5.60 -1.6 7.20
01/16/2008 21:12:43 5.60 -1.6 7.20
01/16/2008 21:12:48 5.60 -1.6 7.20
01/16/2008 21:12:53 5.60 -1.6 7.20
01/16/2008 21:12:58 5.60 -1.6 7.20
01/16/2008 21:13:03 5.60 -1.6 7.20
01/16/2008 21:13:08 5.60 -1.6 7.20
01/16/2008 21:13:13 5.60 -1.6 7.20
01/16/2008 21:13:18 5.60 -1.6 7.20
01/16/2008 21:13:23 5.60 -1.6 7.20
01/16/2008 21:13:28 5.60 -1.6 7.20
01/16/2008 21:13:33 5.60 -1.6 7.20
01/16/2008 21:13:38 5.60 -1.6 7.20
01/16/2008 21:13:43 5.60 -1.6 7.20
01/16/2008 21:13:48 5.60 -1.6 7.20
01/16/2008 21:13:53 5.60 -1.6 7.20
01/16/2008 21:13:58 5.60 -1.6 7.20
01/16/2008 21:14:00 5.62 -1.6 7.22
01/16/2008 21:14:03 5.62 -1.6 7.22
01/16/2008 21:14:08 5.62 -1.6 7.22
01/16/2008 21:14:13 5.61 -1.6 7.21
01/16/2008 21:14:18 5.61 -1.6 7.21
01/16/2008 21:14:23 5.61 -1.6 7.21
01/16/2008 21:14:28 5.61 -1.6 7.21
01/16/2008 21:14:33 5.61 -1.6 7.21
01/16/2008 21:14:38 5.61 -1.6 7.21
01/16/2008 21:14:43 5.61 -1.6 7.21
01/16/2008 21:14:48 5.61 -1.6 7.21
01/16/2008 21:14:53 5.61 -1.6 7.21
01/16/2008 21:14:58 5.61 -1.6 7.21
01/16/2008 21:15:03 5.61 -1.6 7.21
01/16/2008 21:15:08 5.61 -1.6 7.21
01/16/2008 21:15:13 5.61 -1.6 7.21
01/16/2008 21:15:18 5.61 -1.6 7.21
01/16/2008 21:15:23 5.61 -1.6 7.21
01/16/2008 21:15:28 5.61 -1.6 7.21
01/16/2008 21:15:33 5.62 -1.6 7.22
01/16/2008 21:15:38 5.62 -1.6 7.22
01/16/2008 21:15:43 5.62 -1.6 7.22
01/16/2008 21:15:48 5.62 -1.6 7.22
01/16/2008 21:15:53 5.62 -1.6 7.22
01/16/2008 21:15:58 5.62 -1.6 7.22
01/16/2008 21:16:03 5.62 -1.6 7.22
01/16/2008 21:16:08 5.62 -1.6 7.22
01/16/2008 21:16:13 5.62 -1.6 7.22
01/16/2008 21:16:18 5.62 -1.6 7.22
01/16/2008 21:16:23 5.62 -1.6 7.22
01/16/2008 21:16:28 5.62 -1.6 7.22
01/16/2008 21:16:33 5.62 -1.6 7.22
01/16/2008 21:16:38 5.62 -1.6 7.22
01/16/2008 21:16:43 5.62 -1.6 7.22
01/16/2008 21:16:48 5.62 -1.6 7.22
01/16/2008 21:16:53 5.62 -1.6 7.22
01/16/2008 21:16:58 5.62 -1.6 7.22
01/16/2008 21:17:03 5.62 -1.6 7.22
01/16/2008 21:17:08 5.62 -1.6 7.22
01/16/2008 21:17:13 5.62 -1.6 7.22
01/16/2008 21:17:18 5.62 -1.6 7.22
01/16/2008 21:17:23 5.62 -1.6 7.22
01/16/2008 21:17:28 5.62 -1.6 7.22
01/16/2008 21:17:33 5.62 -1.6 7.22
01/16/2008 21:17:38 5.62 -1.6 7.22
01/16/2008 21:17:43 5.62 -1.6 7.22
01/16/2008 21:17:48 5.62 -1.6 7.22
01/16/2008 21:17:53 5.62 -1.6 7.22
01/16/2008 21:17:58 5.62 -1.6 7.22
01/16/2008 21:18:03 5.62 -1.6 7.22
01/16/2008 21:18:08 5.62 -1.6 7.22
01/16/2008 21:18:13 5.62 -1.6 7.22
01/16/2008 21:18:18 5.62 -1.6 7.22
01/16/2008 21:18:23 5.62 -1.6 7.22
01/16/2008 21:18:28 5.62 -1.6 7.22
01/16/2008 21:18:33 5.62 -1.6 7.22
01/16/2008 21:18:38 5.62 -1.6 7.22
01/16/2008 21:18:43 5.62 -1.6 7.22
01/16/2008 21:18:48 5.62 -1.6 7.22
01/16/2008 21:18:53 5.62 -1.6 7.22
01/16/2008 21:18:58 5.62 -1.6 7.22
01/16/2008 21:19:03 5.62 -1.6 7.22
01/16/2008 21:19:08 5.62 -1.6 7.22
01/16/2008 21:19:13 5.62 -1.6 7.22
01/16/2008 21:19:18 5.62 -1.6 7.22
01/16/2008 21:19:23 5.62 -1.6 7.22
01/16/2008 21:19:28 5.62 -1.6 7.22
01/16/2008 21:19:30 5.63 -1.6 7.23
01/16/2008 21:19:33 5.63 -1.6 7.23
01/16/2008 21:19:38 5.63 -1.6 7.23
01/16/2008 21:19:43 5.63 -1.6 7.23
01/16/2008 21:19:48 5.63 -1.6 7.23
01/16/2008 21:19:53 5.63 -1.6 7.23
01/16/2008 21:19:58 5.63 -1.6 7.23
01/16/2008 21:20:03 5.63 -1.6 7.23
01/16/2008 21:20:08 5.63 -1.6 7.23
01/16/2008 21:20:13 5.63 -1.6 7.23
01/16/2008 21:20:18 5.63 -1.6 7.23
01/16/2008 21:20:23 5.63 -1.6 7.23
01/16/2008 21:20:28 5.63 -1.6 7.23
01/16/2008 21:20:33 5.63 -1.6 7.23
01/16/2008 21:20:38 5.63 -1.6 7.23
01/16/2008 21:20:43 5.63 -1.6 7.23
01/16/2008 21:20:48 5.63 -1.6 7.23
01/16/2008 21:20:53 5.63 -1.6 7.23
01/16/2008 21:20:58 5.63 -1.6 7.23
01/16/2008 21:21:03 5.63 -1.6 7.23
01/16/2008 21:21:08 5.63 -1.6 7.23
01/16/2008 21:21:13 5.63 -1.6 7.23
01/16/2008 21:21:18 5.63 -1.6 7.23
01/16/2008 21:21:23 5.63 -1.6 7.23
01/16/2008 21:21:28 5.63 -1.6 7.23
01/16/2008 21:21:33 5.63 -1.6 7.23
01/16/2008 21:21:38 5.63 -1.6 7.23
01/16/2008 21:21:43 5.63 -1.6 7.23
01/16/2008 21:21:48 5.63 -1.6 7.23
01/16/2008 21:21:53 5.63 -1.6 7.23
01/16/2008 21:21:58 5.63 -1.6 7.23
01/16/2008 21:22:03 5.63 -1.6 7.23
01/16/2008 21:22:08 5.63 -1.6 7.23
01/16/2008 21:22:13 5.63 -1.6 7.23
01/16/2008 21:22:18 5.63 -1.6 7.23
01/16/2008 21:22:23 5.63 -1.6 7.23
01/16/2008 21:22:28 5.63 -1.6 7.23
01/16/2008 21:22:33 5.63 -1.6 7.23
01/16/2008 21:22:38 5.63 -1.6 7.23
01/16/2008 21:22:43 5.63 -1.6 7.23
01/16/2008 21:22:48 5.63 -1.6 7.23
01/16/2008 21:22:53 5.63 -1.6 7.23
01/16/2008 21:22:58 5.63 -1.6 7.23
01/16/2008 21:23:03 5.63 -1.6 7.23
01/16/2008 21:23:08 5.63 -1.6 7.23
01/16/2008 21:23:13 5.63 -1.6 7.23
01/16/2008 21:23:18 5.63 -1.6 7.23
01/16/2008 21:23:23 5.63 -1.6 7.23
01/16/2008 21:23:28 5.63 -1.6 7.23
01/16/2008 21:23:33 5.63 -1.6 7.23
01/16/2008 21:23:38 5.63 -1.6 7.23
01/16/2008 21:23:43 5.63 -1.6 7.23
01/16/2008 21:23:48 5.63 -1.6 7.23
01/16/2008 21:23:53 5.63 -1.6 7.23
01/16/2008 21:23:58 5.63 -1.6 7.23
01/16/2008 21:24:03 5.63 -1.6 7.23
01/16/2008 21:24:08 5.63 -1.6 7.23
01/16/2008 21:24:13 5.63 -1.6 7.23
01/16/2008 21:24:18 5.63 -1.6 7.23
01/16/2008 21:24:23 5.63 -1.6 7.23
01/16/2008 21:24:28 5.63 -1.6 7.23
01/16/2008 21:24:33 5.63 -1.6 7.23
01/16/2008 21:24:38 5.63 -1.6 7.23
01/16/2008 21:24:43 5.63 -1.6 7.23
01/16/2008 21:24:48 5.63 -1.6 7.23
01/16/2008 21:24:53 5.63 -1.6 7.23
01/16/2008 21:24:58 5.63 -1.6 7.23
01/16/2008 21:25:03 5.63 -1.6 7.23
01/16/2008 21:25:08 5.63 -1.6 7.23
01/16/2008 21:25:13 5.63 -1.6 7.23
01/16/2008 21:25:18 5.63 -1.6 7.23
01/16/2008 21:25:23 5.63 -1.6 7.23
01/16/2008 21:25:28 5.63 -1.6 7.23
01/16/2008 21:25:33 5.63 -1.6 7.23
01/16/2008 21:25:38 5.63 -1.6 7.23
01/16/2008 21:25:43 5.63 -1.6 7.23
01/16/2008 21:25:48 5.63 -1.6 7.23
01/16/2008 21:25:53 5.63 -1.6 7.23
01/16/2008 21:25:58 5.63 -1.6 7.23
01/16/2008 21:26:03 5.63 -1.6 7.23
01/16/2008 21:26:08 5.63 -1.6 7.23
01/16/2008 21:26:13 5.63 -1.6 7.23
01/16/2008 21:26:18 5.63 -1.6 7.23
01/16/2008 21:26:23 5.63 -1.6 7.23
01/16/2008 21:26:28 5.63 -1.6 7.23
01/16/2008 21:26:33 5.63 -1.6 7.23
01/16/2008 21:26:38 5.63 -1.6 7.23
01/16/2008 21:26:43 5.63 -1.6 7.23
01/16/2008 21:26:48 5.63 -1.6 7.23
01/16/2008 21:26:53 5.63 -1.6 7.23
01/16/2008 21:26:58 5.63 -1.6 7.23
01/16/2008 21:27:03 5.63 -1.6 7.23
01/16/2008 21:27:08 5.63 -1.6 7.23
01/16/2008 21:27:13 5.63 -1.6 7.23
01/16/2008 21:27:18 5.63 -1.6 7.23
01/16/2008 21:27:23 5.63 -1.6 7.23
01/16/2008 21:27:28 5.63 -1.6 7.23
01/16/2008 21:27:33 5.63 -1.6 7.23
01/16/2008 21:27:38 5.63 -1.6 7.23
01/16/2008 21:27:43 5.63 -1.6 7.23
01/16/2008 21:27:48 5.63 -1.6 7.23
01/16/2008 21:27:53 5.63 -1.6 7.23
01/16/2008 21:27:58 5.63 -1.6 7.23
01/16/2008 21:28:03 5.63 -1.6 7.23
01/16/2008 21:28:06 5.64 -1.6 7.24
01/16/2008 21:28:08 5.64 -1.6 7.24
01/16/2008 21:28:13 5.65 -1.6 7.25
01/16/2008 21:28:18 5.65 -1.6 7.25
01/16/2008 21:28:23 5.65 -1.6 7.25
01/16/2008 21:28:28 5.65 -1.6 7.25
01/16/2008 21:28:33 5.65 -1.6 7.25
01/16/2008 21:28:38 5.65 -1.6 7.25
01/16/2008 21:28:43 5.65 -1.6 7.25
01/16/2008 21:28:48 5.65 -1.6 7.25
01/16/2008 21:28:53 5.65 -1.6 7.25
01/16/2008 21:28:58 5.65 -1.6 7.25
01/16/2008 21:29:03 5.65 -1.6 7.25
01/16/2008 21:29:08 5.65 -1.6 7.25
01/16/2008 21:29:13 5.65 -1.6 7.25
01/16/2008 21:29:18 5.65 -1.6 7.25
01/16/2008 21:29:23 5.65 -1.6 7.25
01/16/2008 21:29:28 5.65 -1.6 7.25
01/16/2008 21:29:33 5.65 -1.6 7.25
01/16/2008 21:29:38 5.65 -1.6 7.25
01/16/2008 21:29:43 5.65 -1.6 7.25
01/16/2008 21:29:48 5.65 -1.6 7.25
01/16/2008 21:29:53 5.65 -1.6 7.25
01/16/2008 21:29:58 5.65 -1.6 7.25
01/16/2008 21:30:03 5.65 -1.6 7.25
01/16/2008 21:30:08 5.65 -1.6 7.25
01/16/2008 21:30:13 5.65 -1.6 7.25
01/16/2008 21:30:18 5.65 -1.6 7.25
01/16/2008 21:30:23 5.65 -1.6 7.25
01/16/2008 21:30:28 5.65 -1.6 7.25
01/16/2008 21:30:33 5.65 -1.6 7.25
01/16/2008 21:30:38 5.65 -1.6 7.25
01/16/2008 21:30:43 5.65 -1.6 7.25
01/16/2008 21:30:48 5.65 -1.6 7.25
01/16/2008 21:30:53 5.65 -1.6 7.25
01/16/2008 21:30:58 5.65 -1.6 7.25
01/16/2008 21:31:03 5.65 -1.6 7.25
01/16/2008 21:31:08 5.65 -1.6 7.25
01/16/2008 21:31:13 5.65 -1.6 7.25
01/16/2008 21:31:18 5.65 -1.6 7.25
01/16/2008 21:31:23 5.65 -1.6 7.25
01/16/2008 21:31:28 5.65 -1.6 7.25
01/16/2008 21:31:33 5.65 -1.6 7.25
01/16/2008 21:31:38 5.65 -1.6 7.25
01/16/2008 21:31:42 5.66 -1.6 7.26
01/16/2008 21:31:44 5.66 -1.6 7.26
01/16/2008 21:31:48 5.66 -1.6 7.26
01/16/2008 21:31:53 5.66 -1.6 7.26
01/16/2008 21:31:58 5.66 -1.6 7.26
01/16/2008 21:32:03 5.66 -1.6 7.26
01/16/2008 21:32:08 5.66 -1.6 7.26
01/16/2008 21:32:13 5.66 -1.6 7.26
01/16/2008 21:32:18 5.66 -1.6 7.26
01/16/2008 21:32:23 5.66 -1.6 7.26
01/16/2008 21:32:28 5.66 -1.6 7.26
01/16/2008 21:32:33 5.66 -1.6 7.26
01/16/2008 21:32:38 5.66 -1.6 7.26
01/16/2008 21:32:43 5.66 -1.6 7.26
01/16/2008 21:32:48 5.66 -1.6 7.26
01/16/2008 21:32:53 5.66 -1.6 7.26
01/16/2008 21:32:58 5.66 -1.6 7.26
01/16/2008 21:33:03 5.66 -1.6 7.26
01/16/2008 21:33:08 5.66 -1.6 7.26
01/16/2008 21:33:13 5.66 -1.6 7.26
01/16/2008 21:33:18 5.66 -1.6 7.26
01/16/2008 21:33:23 5.66 -1.6 7.26
01/16/2008 21:33:28 5.66 -1.6 7.26
01/16/2008 21:33:33 5.66 -1.6 7.26
01/16/2008 21:33:38 5.66 -1.6 7.26
01/16/2008 21:33:43 5.66 -1.6 7.26
01/16/2008 21:33:48 5.66 -1.6 7.26
01/16/2008 21:33:53 5.66 -1.6 7.26
01/16/2008 21:33:58 5.66 -1.6 7.26
01/16/2008 21:34:03 5.66 -1.6 7.26
01/16/2008 21:34:08 5.66 -1.6 7.26
01/16/2008 21:34:13 5.66 -1.6 7.26
01/16/2008 21:34:18 5.66 -1.6 7.26
01/16/2008 21:34:23 5.66 -1.6 7.26
01/16/2008 21:34:28 5.66 -1.6 7.26
01/16/2008 21:34:33 5.66 -1.6 7.26
01/16/2008 21:34:38 5.66 -1.6 7.26
01/16/2008 21:34:43 5.66 -1.6 7.26
01/16/2008 21:34:48 5.66 -1.6 7.26
01/16/2008 21:34:53 5.66 -1.6 7.26
01/16/2008 21:34:58 5.66 -1.6 7.26
01/16/2008 21:35:03 5.66 -1.6 7.26
01/16/2008 21:35:08 5.66 -1.6 7.26
01/16/2008 21:35:13 5.66 -1.6 7.26
01/16/2008 21:35:18 5.66 -1.6 7.26
01/16/2008 21:35:23 5.66 -1.6 7.26
01/16/2008 21:35:28 5.66 -1.6 7.26
01/16/2008 21:35:33 5.66 -1.6 7.26
01/16/2008 21:35:38 5.66 -1.6 7.26
01/16/2008 21:35:43 5.66 -1.6 7.26
01/16/2008 21:35:48 5.66 -1.6 7.26
01/16/2008 21:35:53 5.66 -1.6 7.26
01/16/2008 21:35:58 5.66 -1.6 7.26
01/16/2008 21:36:03 5.66 -1.6 7.26
01/16/2008 21:36:08 5.66 -1.6 7.26
01/16/2008 21:36:13 5.66 -1.6 7.26
01/16/2008 21:36:18 5.66 -1.6 7.26
01/16/2008 21:36:23 5.66 -1.6 7.26
01/16/2008 21:36:28 5.66 -1.6 7.26
01/16/2008 21:36:33 5.66 -1.6 7.26
01/16/2008 21:36:38 5.66 -1.6 7.26
01/16/2008 21:36:43 5.66 -1.6 7.26
01/16/2008 21:36:48 5.66 -1.6 7.26
01/16/2008 21:36:53 5.66 -1.6 7.26
01/16/2008 21:36:58 5.66 -1.6 7.26
01/16/2008 21:37:03 5.66 -1.6 7.26
01/16/2008 21:37:08 5.66 -1.6 7.26
01/16/2008 21:37:13 5.66 -1.6 7.26
01/16/2008 21:37:18 5.66 -1.6 7.26
01/16/2008 21:37:23 5.66 -1.6 7.26
01/16/2008 21:37:28 5.66 -1.6 7.26
01/16/2008 21:37:33 5.66 -1.6 7.26
01/16/2008 21:37:38 5.66 -1.6 7.26
01/16/2008 21:37:43 5.66 -1.6 7.26
01/16/2008 21:37:48 5.66 -1.6 7.26
01/16/2008 21:37:53 5.66 -1.6 7.26
01/16/2008 21:37:58 5.66 -1.6 7.26
01/16/2008 21:38:03 5.66 -1.6 7.26
01/16/2008 21:38:08 5.66 -1.6 7.26
01/16/2008 21:38:13 5.66 -1.6 7.26
01/16/2008 21:38:18 5.66 -1.6 7.26
01/16/2008 21:38:23 5.66 -1.6 7.26
01/16/2008 21:38:28 5.66 -1.6 7.26
01/16/2008 21:38:33 5.66 -1.6 7.26
01/16/2008 21:38:38 5.66 -1.6 7.26
01/16/2008 21:38:43 5.66 -1.6 7.26
01/16/2008 21:38:48 5.66 -1.6 7.26
01/16/2008 21:38:53 5.66 -1.6 7.26
01/16/2008 21:38:58 5.66 -1.6 7.26
01/16/2008 21:39:03 5.66 -1.6 7.26
01/16/2008 21:39:08 5.66 -1.6 7.26
01/16/2008 21:39:13 5.66 -1.6 7.26
01/16/2008 21:39:18 5.66 -1.6 7.26
01/16/2008 21:39:23 5.66 -1.6 7.26
01/16/2008 21:39:28 5.66 -1.6 7.26
01/16/2008 21:39:33 5.66 -1.6 7.26
01/16/2008 21:39:38 5.66 -1.6 7.26
01/16/2008 21:39:43 5.66 -1.6 7.26
01/16/2008 21:39:48 5.66 -1.6 7.26
01/16/2008 21:39:53 5.66 -1.6 7.26
01/16/2008 21:39:58 5.66 -1.6 7.26
01/16/2008 21:40:03 5.66 -1.6 7.26
01/16/2008 21:40:08 5.66 -1.6 7.26
01/16/2008 21:40:12 5.68 -1.6 7.28
01/16/2008 21:40:13 5.68 -1.6 7.28
01/16/2008 21:40:18 5.68 -1.6 7.28
01/16/2008 21:40:23 5.68 -1.6 7.28
01/16/2008 21:40:28 5.68 -1.6 7.28
01/16/2008 21:40:33 5.68 -1.6 7.28
01/16/2008 21:40:38 5.68 -1.6 7.28
01/16/2008 21:40:43 5.68 -1.6 7.28
01/16/2008 21:40:48 5.68 -1.6 7.28
01/16/2008 21:40:53 5.68 -1.6 7.28
01/16/2008 21:40:58 5.68 -1.6 7.28
01/16/2008 21:41:03 5.68 -1.6 7.28
01/16/2008 21:41:08 5.68 -1.6 7.28
01/16/2008 21:41:13 5.68 -1.6 7.28
01/16/2008 21:41:18 5.68 -1.6 7.28
01/16/2008 21:41:23 5.68 -1.6 7.28
01/16/2008 21:41:28 5.68 -1.6 7.28
01/16/2008 21:41:33 5.68 -1.6 7.28
01/16/2008 21:41:38 5.68 -1.6 7.28
01/16/2008 21:41:43 5.68 -1.6 7.28
01/16/2008 21:41:48 5.68 -1.6 7.28
01/16/2008 21:41:53 5.68 -1.6 7.28
01/16/2008 21:41:58 5.68 -1.6 7.28
01/16/2008 21:42:03 5.68 -1.6 7.28
01/16/2008 21:42:08 5.68 -1.6 7.28
01/16/2008 21:42:13 5.68 -1.6 7.28
01/16/2008 21:42:18 5.68 -1.6 7.28
01/16/2008 21:42:23 5.68 -1.6 7.28
01/16/2008 21:42:28 5.68 -1.6 7.28
01/16/2008 21:42:33 5.68 -1.6 7.28
01/16/2008 21:42:38 5.68 -1.6 7.28
01/16/2008 21:42:43 5.68 -1.6 7.28
01/16/2008 21:42:48 5.68 -1.6 7.28
01/16/2008 21:42:53 5.68 -1.6 7.28
01/16/2008 21:42:58 5.68 -1.6 7.28
01/16/2008 21:43:03 5.68 -1.6 7.28
01/16/2008 21:43:08 5.68 -1.6 7.28
01/16/2008 21:43:13 5.68 -1.6 7.28
01/16/2008 21:43:18 5.68 -1.6 7.28
01/16/2008 21:43:23 5.68 -1.6 7.28
01/16/2008 21:43:28 5.68 -1.6 7.28
01/16/2008 21:43:33 5.68 -1.6 7.28
01/16/2008 21:43:38 5.68 -1.6 7.28
01/16/2008 21:43:43 5.68 -1.6 7.28
01/16/2008 21:43:48 5.68 -1.6 7.28
01/16/2008 21:43:53 5.68 -1.6 7.28
01/16/2008 21:43:58 5.68 -1.6 7.28
01/16/2008 21:44:03 5.68 -1.6 7.28
01/16/2008 21:44:08 5.68 -1.6 7.28
01/16/2008 21:44:13 5.68 -1.6 7.28
01/16/2008 21:44:18 5.68 -1.6 7.28
01/16/2008 21:44:23 5.68 -1.6 7.28
01/16/2008 21:44:28 5.68 -1.6 7.28
01/16/2008 21:44:33 5.68 -1.6 7.28
01/16/2008 21:44:38 5.68 -1.6 7.28
01/16/2008 21:44:43 5.68 -1.6 7.28
01/16/2008 21:44:48 5.68 -1.6 7.28
01/16/2008 21:44:53 5.68 -1.6 7.28
01/16/2008 21:44:58 5.68 -1.6 7.28
01/16/2008 21:45:03 5.68 -1.6 7.28
01/16/2008 21:45:08 5.68 -1.6 7.28
01/16/2008 21:45:13 5.68 -1.6 7.28
01/16/2008 21:45:18 5.68 -1.6 7.28
01/16/2008 21:45:23 5.68 -1.6 7.28
01/16/2008 21:45:28 5.68 -1.6 7.28
01/16/2008 21:45:30 5.69 -1.6 7.29
01/16/2008 21:45:33 5.69 -1.6 7.29
01/16/2008 21:45:38 5.69 -1.6 7.29
01/16/2008 21:45:43 5.69 -1.6 7.29
01/16/2008 21:45:48 5.69 -1.6 7.29
01/16/2008 21:45:53 5.69 -1.6 7.29
01/16/2008 21:45:58 5.69 -1.6 7.29
01/16/2008 21:46:03 5.69 -1.6 7.29
01/16/2008 21:46:08 5.69 -1.6 7.29
01/16/2008 21:46:13 5.69 -1.6 7.29
01/16/2008 21:46:18 5.69 -1.6 7.29
01/16/2008 21:46:23 5.69 -1.6 7.29
01/16/2008 21:46:28 5.69 -1.6 7.29
01/16/2008 21:46:33 5.69 -1.6 7.29
01/16/2008 21:46:38 5.69 -1.6 7.29
01/16/2008 21:46:43 5.69 -1.6 7.29
01/16/2008 21:46:48 5.69 -1.6 7.29
01/16/2008 21:46:53 5.69 -1.6 7.29
01/16/2008 21:46:58 5.69 -1.6 7.29
01/16/2008 21:47:03 5.69 -1.6 7.29
01/16/2008 21:47:08 5.69 -1.6 7.29
01/16/2008 21:47:13 5.69 -1.6 7.29
01/16/2008 21:47:18 5.69 -1.6 7.29
01/16/2008 21:47:23 5.69 -1.6 7.29
01/16/2008 21:47:28 5.69 -1.6 7.29
01/16/2008 21:47:33 5.69 -1.6 7.29
01/16/2008 21:47:38 5.69 -1.6 7.29
01/16/2008 21:47:43 5.69 -1.6 7.29
01/16/2008 21:47:48 5.69 -1.6 7.29
01/16/2008 21:47:53 5.69 -1.6 7.29
01/16/2008 21:47:58 5.69 -1.6 7.29
01/16/2008 21:48:03 5.69 -1.6 7.29
01/16/2008 21:48:08 5.69 -1.6 7.29
01/16/2008 21:48:13 5.69 -1.6 7.29
01/16/2008 21:48:18 5.69 -1.6 7.29
01/16/2008 21:48:23 5.69 -1.6 7.29
01/16/2008 21:48:28 5.69 -1.6 7.29
01/16/2008 21:48:33 5.69 -1.6 7.29
01/16/2008 21:48:38 5.69 -1.6 7.29
01/16/2008 21:48:43 5.69 -1.6 7.29
01/16/2008 21:48:48 5.69 -1.6 7.29
01/16/2008 21:48:53 5.69 -1.6 7.29
01/16/2008 21:48:58 5.69 -1.6 7.29
01/16/2008 21:49:03 5.69 -1.6 7.29
01/16/2008 21:49:08 5.69 -1.6 7.29
01/16/2008 21:49:13 5.69 -1.6 7.29
01/16/2008 21:49:18 5.69 -1.6 7.29
01/16/2008 21:49:23 5.69 -1.6 7.29
01/16/2008 21:49:28 5.69 -1.6 7.29
01/16/2008 21:49:33 5.69 -1.6 7.29
01/16/2008 21:49:38 5.69 -1.6 7.29
01/16/2008 21:49:43 5.69 -1.6 7.29
01/16/2008 21:49:48 5.69 -1.6 7.29
01/16/2008 21:49:53 5.69 -1.6 7.29
01/16/2008 21:49:58 5.69 -1.6 7.29
01/16/2008 21:50:03 5.69 -1.6 7.29
01/16/2008 21:50:08 5.69 -1.6 7.29
01/16/2008 21:50:13 5.69 -1.6 7.29
01/16/2008 21:50:18 5.69 -1.6 7.29
01/16/2008 21:50:23 5.69 -1.6 7.29
01/16/2008 21:50:28 5.69 -1.6 7.29
01/16/2008 21:50:33 5.69 -1.6 7.29
01/16/2008 21:50:38 5.69 -1.6 7.29
01/16/2008 21:50:43 5.69 -1.6 7.29
01/16/2008 21:50:48 5.69 -1.6 7.29
01/16/2008 21:50:53 5.69 -1.6 7.29
01/16/2008 21:50:58 5.69 -1.6 7.29
01/16/2008 21:51:03 5.69 -1.6 7.29
01/16/2008 21:51:08 5.69 -1.6 7.29
01/16/2008 21:51:13 5.69 -1.6 7.29
01/16/2008 21:51:18 5.69 -1.6 7.29
01/16/2008 21:51:23 5.69 -1.6 7.29
01/16/2008 21:51:28 5.69 -1.6 7.29
01/16/2008 21:51:33 5.69 -1.6 7.29
01/16/2008 21:51:38 5.69 -1.6 7.29
01/16/2008 21:51:43 5.69 -1.6 7.29
01/16/2008 21:51:48 5.69 -1.6 7.29
01/16/2008 21:51:53 5.69 -1.6 7.29
01/16/2008 21:51:58 5.69 -1.6 7.29
01/16/2008 21:52:03 5.69 -1.6 7.29
01/16/2008 21:52:08 5.69 -1.6 7.29
01/16/2008 21:52:13 5.70 -1.6 7.30
01/16/2008 21:52:18 5.70 -1.6 7.30
01/16/2008 21:52:23 5.70 -1.6 7.30
01/16/2008 21:52:28 5.70 -1.6 7.30
01/16/2008 21:52:33 5.70 -1.6 7.30
01/16/2008 21:52:38 5.70 -1.6 7.30
01/16/2008 21:52:43 5.70 -1.6 7.30
01/16/2008 21:52:48 5.70 -1.6 7.30
01/16/2008 21:52:53 5.70 -1.6 7.30
01/16/2008 21:52:58 5.70 -1.6 7.30
01/16/2008 21:53:03 5.70 -1.6 7.30
01/16/2008 21:53:08 5.70 -1.6 7.30
01/16/2008 21:53:13 5.70 -1.6 7.30
01/16/2008 21:53:18 5.70 -1.6 7.30
01/16/2008 21:53:23 5.70 -1.6 7.30
01/16/2008 21:53:28 5.70 -1.6 7.30
01/16/2008 21:53:33 5.70 -1.6 7.30
01/16/2008 21:53:38 5.70 -1.6 7.30
01/16/2008 21:53:43 5.70 -1.6 7.30
01/16/2008 21:53:48 5.70 -1.6 7.30
01/16/2008 21:53:53 5.70 -1.6 7.30
01/16/2008 21:53:58 5.70 -1.6 7.30
01/16/2008 21:54:03 5.70 -1.6 7.30
01/16/2008 21:54:08 5.70 -1.6 7.30
01/16/2008 21:54:13 5.70 -1.6 7.30
01/16/2008 21:54:18 5.70 -1.6 7.30
01/16/2008 21:54:23 5.70 -1.6 7.30
01/16/2008 21:54:28 5.70 -1.6 7.30
01/16/2008 21:54:33 5.70 -1.6 7.30
01/16/2008 21:54:38 5.70 -1.6 7.30
01/16/2008 21:54:43 5.70 -1.6 7.30
01/16/2008 21:54:48 5.70 -1.6 7.30
01/16/2008 21:54:53 5.70 -1.6 7.30
01/16/2008 21:54:58 5.70 -1.6 7.30
01/16/2008 21:55:03 5.70 -1.6 7.30
01/16/2008 21:55:08 5.70 -1.6 7.30
01/16/2008 21:55:13 5.70 -1.6 7.30
01/16/2008 21:55:18 5.70 -1.6 7.30
01/16/2008 21:55:23 5.70 -1.6 7.30
01/16/2008 21:55:28 5.70 -1.6 7.30
01/16/2008 21:55:33 5.70 -1.6 7.30
01/16/2008 21:55:38 5.70 -1.6 7.30
01/16/2008 21:55:43 5.70 -1.6 7.30
01/16/2008 21:55:48 5.70 -1.6 7.30
01/16/2008 21:55:53 5.70 -1.6 7.30
01/16/2008 21:55:58 5.70 -1.6 7.30
01/16/2008 21:56:03 5.70 -1.6 7.30
01/16/2008 21:56:08 5.70 -1.6 7.30
01/16/2008 21:56:13 5.70 -1.6 7.30
01/16/2008 21:56:18 5.70 -1.6 7.30
01/16/2008 21:56:23 5.70 -1.6 7.30
01/16/2008 21:56:28 5.70 -1.6 7.30
01/16/2008 21:56:33 5.70 -1.6 7.30
01/16/2008 21:56:38 5.70 -1.6 7.30
01/16/2008 21:56:43 5.70 -1.6 7.30
01/16/2008 21:56:48 5.70 -1.6 7.30
01/16/2008 21:56:53 5.70 -1.6 7.30
01/16/2008 21:56:58 5.70 -1.6 7.30
01/16/2008 21:57:03 5.70 -1.6 7.30
01/16/2008 21:57:08 5.70 -1.6 7.30
01/16/2008 21:57:13 5.70 -1.6 7.30
01/16/2008 21:57:18 5.70 -1.6 7.30
01/16/2008 21:57:23 5.70 -1.6 7.30
01/16/2008 21:57:28 5.70 -1.6 7.30
01/16/2008 21:57:33 5.70 -1.6 7.30
01/16/2008 21:57:38 5.70 -1.6 7.30
01/16/2008 21:57:43 5.70 -1.6 7.30
01/16/2008 21:57:48 5.70 -1.6 7.30
01/16/2008 21:57:53 5.70 -1.6 7.30
01/16/2008 21:57:58 5.70 -1.6 7.30
01/16/2008 21:58:03 5.70 -1.6 7.30
01/16/2008 21:58:08 5.70 -1.6 7.30
01/16/2008 21:58:13 5.70 -1.6 7.30
01/16/2008 21:58:18 5.70 -1.6 7.30
01/16/2008 21:58:23 5.70 -1.6 7.30
01/16/2008 21:58:28 5.70 -1.6 7.30
01/16/2008 21:58:33 5.70 -1.6 7.30
01/16/2008 21:58:38 5.70 -1.6 7.30
01/16/2008 21:58:43 5.70 -1.6 7.30
01/16/2008 21:58:48 5.72 -1.6 7.32
01/16/2008 21:58:48 5.72 -1.6 7.32
01/16/2008 21:58:53 5.72 -1.6 7.32
01/16/2008 21:58:58 5.72 -1.6 7.32
01/16/2008 21:59:03 5.72 -1.6 7.32
01/16/2008 21:59:08 5.72 -1.6 7.32
01/16/2008 21:59:13 5.72 -1.6 7.32
01/16/2008 21:59:18 5.72 -1.6 7.32
01/16/2008 21:59:23 5.72 -1.6 7.32
01/16/2008 21:59:28 5.72 -1.6 7.32
01/16/2008 21:59:33 5.72 -1.6 7.32
01/16/2008 21:59:38 5.72 -1.6 7.32
01/16/2008 21:59:43 5.72 -1.6 7.32
01/16/2008 21:59:48 5.72 -1.6 7.32
01/16/2008 21:59:53 5.72 -1.6 7.32
01/16/2008 21:59:58 5.72 -1.6 7.32
01/16/2008 22:00:03 5.72 -1.6 7.32
01/16/2008 22:00:08 5.72 -1.6 7.32
01/16/2008 22:00:13 5.72 -1.6 7.32
01/16/2008 22:00:18 5.72 -1.6 7.32
01/16/2008 22:00:23 5.72 -1.6 7.32
01/16/2008 22:00:28 5.72 -1.6 7.32
01/16/2008 22:00:33 5.72 -1.6 7.32
01/16/2008 22:00:38 5.72 -1.6 7.32
01/16/2008 22:00:43 5.72 -1.6 7.32
01/16/2008 22:00:48 5.72 -1.6 7.32
01/16/2008 22:00:53 5.72 -1.6 7.32
01/16/2008 22:00:58 5.72 -1.6 7.32
01/16/2008 22:01:03 5.72 -1.6 7.32
01/16/2008 22:01:08 5.72 -1.6 7.32
01/16/2008 22:01:13 5.72 -1.6 7.32
01/16/2008 22:01:18 5.72 -1.6 7.32
01/16/2008 22:01:23 5.72 -1.6 7.32
01/16/2008 22:01:28 5.72 -1.6 7.32
01/16/2008 22:01:33 5.72 -1.6 7.32
01/16/2008 22:01:38 5.72 -1.6 7.32
01/16/2008 22:01:43 5.72 -1.6 7.32
01/16/2008 22:01:48 5.72 -1.6 7.32
01/16/2008 22:01:53 5.72 -1.6 7.32
01/16/2008 22:01:58 5.72 -1.6 7.32
01/16/2008 22:02:03 5.72 -1.6 7.32
01/16/2008 22:02:08 5.72 -1.6 7.32
01/16/2008 22:02:13 5.72 -1.6 7.32
01/16/2008 22:02:18 5.72 -1.6 7.32
01/16/2008 22:02:23 5.72 -1.6 7.32
01/16/2008 22:02:28 5.72 -1.6 7.32
01/16/2008 22:02:33 5.72 -1.6 7.32
01/16/2008 22:02:38 5.72 -1.6 7.32
01/16/2008 22:02:43 5.72 -1.6 7.32
01/16/2008 22:02:48 5.72 -1.6 7.32
01/16/2008 22:02:53 5.72 -1.6 7.32
01/16/2008 22:02:58 5.72 -1.6 7.32
01/16/2008 22:03:03 5.72 -1.6 7.32
01/16/2008 22:03:08 5.72 -1.6 7.32
01/16/2008 22:03:13 5.72 -1.6 7.32
01/16/2008 22:03:18 5.72 -1.6 7.32
01/16/2008 22:03:23 5.72 -1.6 7.32
01/16/2008 22:03:28 5.72 -1.6 7.32
01/16/2008 22:03:33 5.72 -1.6 7.32
01/16/2008 22:03:38 5.72 -1.6 7.32
01/16/2008 22:03:43 5.72 -1.6 7.32
01/16/2008 22:03:48 5.72 -1.6 7.32
01/16/2008 22:03:53 5.72 -1.6 7.32
01/16/2008 22:03:58 5.72 -1.6 7.32
01/16/2008 22:04:03 5.72 -1.6 7.32
01/16/2008 22:04:08 5.72 -1.6 7.32
01/16/2008 22:04:13 5.72 -1.6 7.32
01/16/2008 22:04:18 5.72 -1.6 7.32
01/16/2008 22:04:23 5.72 -1.6 7.32
01/16/2008 22:04:28 5.72 -1.6 7.32
01/16/2008 22:04:33 5.72 -1.6 7.32
01/16/2008 22:04:38 5.72 -1.6 7.32
01/16/2008 22:04:43 5.72 -1.6 7.32
01/16/2008 22:04:48 5.72 -1.6 7.32
01/16/2008 22:04:53 5.72 -1.6 7.32
01/16/2008 22:04:58 5.72 -1.6 7.32
01/16/2008 22:05:03 5.72 -1.6 7.32
01/16/2008 22:05:08 5.72 -1.6 7.32
01/16/2008 22:05:13 5.72 -1.6 7.32
01/16/2008 22:05:18 5.72 -1.6 7.32
01/16/2008 22:05:23 5.72 -1.6 7.32
01/16/2008 22:05:28 5.72 -1.6 7.32
01/16/2008 22:05:33 5.72 -1.6 7.32
01/16/2008 22:05:38 5.72 -1.6 7.32
01/16/2008 22:05:43 5.72 -1.6 7.32
01/16/2008 22:05:48 5.72 -1.6 7.32
01/16/2008 22:05:53 5.72 -1.6 7.32
01/16/2008 22:05:58 5.72 -1.6 7.32
01/16/2008 22:06:03 5.72 -1.6 7.32
01/16/2008 22:06:08 5.72 -1.6 7.32
01/16/2008 22:06:13 5.72 -1.6 7.32
01/16/2008 22:06:18 5.72 -1.6 7.32
01/16/2008 22:06:23 5.72 -1.6 7.32
01/16/2008 22:06:28 5.72 -1.6 7.32
01/16/2008 22:06:33 5.72 -1.6 7.32
01/16/2008 22:06:38 5.72 -1.6 7.32
01/16/2008 22:06:43 5.72 -1.6 7.32
01/16/2008 22:06:48 5.72 -1.6 7.32
01/16/2008 22:06:53 5.72 -1.6 7.32
01/16/2008 22:06:58 5.72 -1.6 7.32
01/16/2008 22:07:03 5.72 -1.6 7.32
01/16/2008 22:07:08 5.72 -1.6 7.32
01/16/2008 22:07:13 5.72 -1.6 7.32
01/16/2008 22:07:18 5.72 -1.6 7.32
01/16/2008 22:07:23 5.72 -1.6 7.32
01/16/2008 22:07:28 5.72 -1.6 7.32
01/16/2008 22:07:33 5.72 -1.6 7.32
01/16/2008 22:07:38 5.72 -1.6 7.32
01/16/2008 22:07:43 5.72 -1.6 7.32
01/16/2008 22:07:48 5.72 -1.6 7.32
01/16/2008 22:07:53 5.72 -1.6 7.32
01/16/2008 22:07:58 5.72 -1.6 7.32
01/16/2008 22:08:03 5.72 -1.6 7.32
01/16/2008 22:08:08 5.72 -1.6 7.32
01/16/2008 22:08:13 5.72 -1.6 7.32
01/16/2008 22:08:18 5.72 -1.6 7.32
01/16/2008 22:08:23 5.72 -1.6 7.32
01/16/2008 22:08:28 5.72 -1.6 7.32
01/16/2008 22:08:33 5.72 -1.6 7.32
01/16/2008 22:08:38 5.72 -1.6 7.32
01/16/2008 22:08:43 5.72 -1.6 7.32
01/16/2008 22:08:48 5.72 -1.6 7.32
01/16/2008 22:08:53 5.72 -1.6 7.32
01/16/2008 22:08:58 5.72 -1.6 7.32
01/16/2008 22:09:03 5.72 -1.6 7.32
01/16/2008 22:09:05 5.74 -1.6 7.34
01/16/2008 22:09:08 5.74 -1.6 7.34
01/16/2008 22:09:13 5.74 -1.6 7.34
01/16/2008 22:09:18 5.74 -1.6 7.34
01/16/2008 22:09:23 5.74 -1.6 7.34
01/16/2008 22:09:28 5.74 -1.6 7.34
01/16/2008 22:09:33 5.74 -1.6 7.34
01/16/2008 22:09:38 5.74 -1.6 7.34
01/16/2008 22:09:43 5.74 -1.6 7.34
01/16/2008 22:09:48 5.74 -1.6 7.34
01/16/2008 22:09:53 5.74 -1.6 7.34
01/16/2008 22:09:58 5.74 -1.6 7.34
01/16/2008 22:10:03 5.74 -1.6 7.34
01/16/2008 22:10:08 5.74 -1.6 7.34
01/16/2008 22:10:13 5.74 -1.6 7.34
01/16/2008 22:10:18 5.74 -1.6 7.34
01/16/2008 22:10:23 5.74 -1.6 7.34
01/16/2008 22:10:28 5.74 -1.6 7.34
01/16/2008 22:10:33 5.74 -1.6 7.34
01/16/2008 22:10:38 5.74 -1.6 7.34
01/16/2008 22:10:43 5.74 -1.6 7.34
01/16/2008 22:10:48 5.74 -1.6 7.34
01/16/2008 22:10:53 5.74 -1.6 7.34
01/16/2008 22:10:58 5.74 -1.6 7.34
01/16/2008 22:11:03 5.74 -1.6 7.34
01/16/2008 22:11:08 5.74 -1.6 7.34
01/16/2008 22:11:13 5.74 -1.6 7.34
01/16/2008 22:11:18 5.74 -1.6 7.34
01/16/2008 22:11:23 5.74 -1.6 7.34
01/16/2008 22:11:28 5.74 -1.6 7.34
01/16/2008 22:11:33 5.74 -1.6 7.34
01/16/2008 22:11:38 5.74 -1.6 7.34
01/16/2008 22:11:43 5.74 -1.6 7.34
01/16/2008 22:11:48 5.74 -1.6 7.34
01/16/2008 22:11:53 5.74 -1.6 7.34
01/16/2008 22:11:58 5.74 -1.6 7.34
01/16/2008 22:12:03 5.74 -1.6 7.34
01/16/2008 22:12:08 5.74 -1.6 7.34
01/16/2008 22:12:13 5.74 -1.6 7.34
01/16/2008 22:12:18 5.74 -1.6 7.34
01/16/2008 22:12:23 5.74 -1.6 7.34
01/16/2008 22:12:28 5.74 -1.6 7.34
01/16/2008 22:12:33 5.74 -1.6 7.34
01/16/2008 22:12:38 5.74 -1.6 7.34
01/16/2008 22:12:43 5.74 -1.6 7.34
01/16/2008 22:12:48 5.74 -1.6 7.34
01/16/2008 22:12:53 5.75 -1.6 7.35
01/16/2008 22:12:58 5.75 -1.6 7.35
01/16/2008 22:13:03 5.75 -1.6 7.35
01/16/2008 22:13:08 5.75 -1.6 7.35
01/16/2008 22:13:13 5.75 -1.6 7.35
01/16/2008 22:13:18 5.75 -1.6 7.35
01/16/2008 22:13:23 5.75 -1.6 7.35
01/16/2008 22:13:28 5.75 -1.6 7.35
01/16/2008 22:13:33 5.75 -1.6 7.35
01/16/2008 22:13:38 5.75 -1.6 7.35
01/16/2008 22:13:43 5.75 -1.6 7.35
01/16/2008 22:13:48 5.75 -1.6 7.35
01/16/2008 22:13:53 5.75 -1.6 7.35
01/16/2008 22:13:58 5.75 -1.6 7.35
01/16/2008 22:14:03 5.75 -1.6 7.35
01/16/2008 22:14:08 5.75 -1.6 7.35
01/16/2008 22:14:13 5.75 -1.6 7.35
01/16/2008 22:14:18 5.75 -1.6 7.35
01/16/2008 22:14:23 5.76 -1.6 7.36
01/16/2008 22:14:28 5.76 -1.6 7.36
01/16/2008 22:14:33 5.76 -1.6 7.36
01/16/2008 22:14:38 5.76 -1.6 7.36
01/16/2008 22:14:43 5.76 -1.6 7.36
01/16/2008 22:14:48 5.76 -1.6 7.36
01/16/2008 22:14:53 5.76 -1.6 7.36
01/16/2008 22:14:58 5.76 -1.6 7.36
01/16/2008 22:15:03 5.76 -1.6 7.36
01/16/2008 22:15:08 5.76 -1.6 7.36
01/16/2008 22:15:13 5.76 -1.6 7.36
01/16/2008 22:15:18 5.76 -1.6 7.36
01/16/2008 22:15:23 5.76 -1.6 7.36
01/16/2008 22:15:28 5.76 -1.6 7.36
01/16/2008 22:15:33 5.76 -1.6 7.36
01/16/2008 22:15:38 5.76 -1.6 7.36
01/16/2008 22:15:43 5.76 -1.6 7.36
01/16/2008 22:15:48 5.76 -1.6 7.36
01/16/2008 22:15:53 5.76 -1.6 7.36
01/16/2008 22:15:58 5.76 -1.6 7.36
01/16/2008 22:16:03 5.76 -1.6 7.36
01/16/2008 22:16:08 5.76 -1.6 7.36
01/16/2008 22:16:13 5.76 -1.6 7.36
01/16/2008 22:16:18 5.76 -1.6 7.36
01/16/2008 22:16:23 5.76 -1.6 7.36
01/16/2008 22:16:28 5.76 -1.6 7.36
01/16/2008 22:16:33 5.76 -1.6 7.36
01/16/2008 22:16:38 5.76 -1.6 7.36
01/16/2008 22:16:43 5.76 -1.6 7.36
01/16/2008 22:16:48 5.76 -1.6 7.36
01/16/2008 22:16:53 5.76 -1.6 7.36
01/16/2008 22:16:58 5.76 -1.6 7.36
01/16/2008 22:17:03 5.76 -1.6 7.36
01/16/2008 22:17:08 5.76 -1.6 7.36
01/16/2008 22:17:13 5.76 -1.6 7.36
01/16/2008 22:17:18 5.76 -1.6 7.36
01/16/2008 22:17:23 5.76 -1.6 7.36
01/16/2008 22:17:28 5.76 -1.6 7.36
01/16/2008 22:17:33 5.76 -1.6 7.36
01/16/2008 22:17:38 5.76 -1.6 7.36
01/16/2008 22:17:43 5.76 -1.6 7.36
01/16/2008 22:17:48 5.76 -1.6 7.36
01/16/2008 22:17:53 5.76 -1.6 7.36
01/16/2008 22:17:58 5.76 -1.6 7.36
01/16/2008 22:18:03 5.76 -1.6 7.36
01/16/2008 22:18:08 5.76 -1.6 7.36
01/16/2008 22:18:13 5.76 -1.6 7.36
01/16/2008 22:18:18 5.76 -1.6 7.36
01/16/2008 22:18:23 5.76 -1.6 7.36
01/16/2008 22:18:28 5.76 -1.6 7.36
01/16/2008 22:18:33 5.76 -1.6 7.36
01/16/2008 22:18:38 5.76 -1.6 7.36
01/16/2008 22:18:43 5.76 -1.6 7.36
01/16/2008 22:18:48 5.76 -1.6 7.36
01/16/2008 22:18:53 5.76 -1.6 7.36
01/16/2008 22:18:58 5.76 -1.6 7.36
01/16/2008 22:19:03 5.76 -1.6 7.36
01/16/2008 22:19:08 5.76 -1.6 7.36
01/16/2008 22:19:13 5.76 -1.6 7.36
01/16/2008 22:19:18 5.76 -1.6 7.36
01/16/2008 22:19:23 5.76 -1.6 7.36
01/16/2008 22:19:28 5.76 -1.6 7.36
01/16/2008 22:19:33 5.76 -1.6 7.36
01/16/2008 22:19:38 5.76 -1.6 7.36
01/16/2008 22:19:43 5.76 -1.6 7.36
01/16/2008 22:19:48 5.76 -1.6 7.36
01/16/2008 22:19:53 5.76 -1.6 7.36
01/16/2008 22:19:58 5.76 -1.6 7.36
01/16/2008 22:20:03 5.76 -1.6 7.36
01/16/2008 22:20:08 5.76 -1.6 7.36
01/16/2008 22:20:13 5.76 -1.6 7.36
01/16/2008 22:20:18 5.76 -1.6 7.36
01/16/2008 22:20:23 5.76 -1.6 7.36
01/16/2008 22:20:28 5.76 -1.6 7.36
01/16/2008 22:20:33 5.76 -1.6 7.36
01/16/2008 22:20:38 5.76 -1.6 7.36
01/16/2008 22:20:43 5.76 -1.6 7.36
01/16/2008 22:20:48 5.76 -1.6 7.36
01/16/2008 22:20:53 5.76 -1.6 7.36
01/16/2008 22:20:58 5.76 -1.6 7.36
01/16/2008 22:21:03 5.76 -1.6 7.36
01/16/2008 22:21:08 5.76 -1.6 7.36
01/16/2008 22:21:13 5.76 -1.6 7.36
01/16/2008 22:21:18 5.76 -1.6 7.36
01/16/2008 22:21:23 5.76 -1.6 7.36
01/16/2008 22:21:28 5.76 -1.6 7.36
01/16/2008 22:21:33 5.76 -1.6 7.36
01/16/2008 22:21:38 5.76 -1.6 7.36
01/16/2008 22:21:43 5.76 -1.6 7.36
01/16/2008 22:21:48 5.76 -1.6 7.36
01/16/2008 22:21:53 5.76 -1.6 7.36
01/16/2008 22:21:58 5.76 -1.6 7.36
01/16/2008 22:22:03 5.76 -1.6 7.36
01/16/2008 22:22:08 5.76 -1.6 7.36
01/16/2008 22:22:13 5.76 -1.6 7.36
01/16/2008 22:22:18 5.76 -1.6 7.36
01/16/2008 22:22:23 5.76 -1.6 7.36
01/16/2008 22:22:28 5.76 -1.6 7.36
01/16/2008 22:22:33 5.76 -1.6 7.36
01/16/2008 22:22:38 5.76 -1.6 7.36
01/16/2008 22:22:43 5.76 -1.6 7.36
01/16/2008 22:22:48 5.76 -1.6 7.36
01/16/2008 22:22:53 5.76 -1.6 7.36
01/16/2008 22:22:58 5.76 -1.6 7.36
01/16/2008 22:23:03 5.76 -1.6 7.36
01/16/2008 22:23:08 5.76 -1.6 7.36
01/16/2008 22:23:13 5.76 -1.6 7.36
01/16/2008 22:23:18 5.76 -1.6 7.36
01/16/2008 22:23:23 5.76 -1.6 7.36
01/16/2008 22:23:28 5.76 -1.6 7.36
01/16/2008 22:23:33 5.76 -1.6 7.36
01/16/2008 22:23:38 5.76 -1.6 7.36
01/16/2008 22:23:43 5.76 -1.6 7.36
01/16/2008 22:23:48 5.76 -1.6 7.36
01/16/2008 22:23:53 5.76 -1.6 7.36
01/16/2008 22:23:58 5.76 -1.6 7.36
01/16/2008 22:24:03 5.76 -1.6 7.36
01/16/2008 22:24:08 5.76 -1.6 7.36
01/16/2008 22:24:13 5.76 -1.6 7.36
01/16/2008 22:24:18 5.76 -1.6 7.36
01/16/2008 22:24:23 5.76 -1.6 7.36
01/16/2008 22:24:28 5.76 -1.6 7.36
01/16/2008 22:24:33 5.76 -1.6 7.36
01/16/2008 22:24:38 5.76 -1.6 7.36
01/16/2008 22:24:43 5.76 -1.6 7.36
01/16/2008 22:24:48 5.76 -1.6 7.36
01/16/2008 22:24:53 5.76 -1.6 7.36
01/16/2008 22:24:58 5.76 -1.6 7.36
01/16/2008 22:25:03 5.76 -1.6 7.36
01/16/2008 22:25:08 5.76 -1.6 7.36
01/16/2008 22:25:13 5.76 -1.6 7.36
01/16/2008 22:25:18 5.76 -1.6 7.36
01/16/2008 22:25:23 5.76 -1.6 7.36
01/16/2008 22:25:28 5.76 -1.6 7.36
01/16/2008 22:25:33 5.76 -1.6 7.36
01/16/2008 22:25:38 5.76 -1.6 7.36
01/16/2008 22:25:43 5.76 -1.6 7.36
01/16/2008 22:25:48 5.76 -1.6 7.36
01/16/2008 22:25:53 5.76 -1.6 7.36
01/16/2008 22:25:58 5.76 -1.6 7.36
01/16/2008 22:26:03 5.76 -1.6 7.36
01/16/2008 22:26:08 5.76 -1.6 7.36
01/16/2008 22:26:13 5.76 -1.6 7.36
01/16/2008 22:26:18 5.76 -1.6 7.36
01/16/2008 22:26:23 5.76 -1.6 7.36
01/16/2008 22:26:28 5.76 -1.6 7.36
01/16/2008 22:26:33 5.76 -1.6 7.36
01/16/2008 22:26:38 5.76 -1.6 7.36
01/16/2008 22:26:43 5.76 -1.6 7.36
01/16/2008 22:26:48 5.76 -1.6 7.36
01/16/2008 22:26:53 5.76 -1.6 7.36
01/16/2008 22:26:58 5.76 -1.6 7.36
01/16/2008 22:27:03 5.76 -1.6 7.36
01/16/2008 22:27:08 5.77 -1.6 7.37
01/16/2008 22:27:13 5.77 -1.6 7.37
01/16/2008 22:27:18 5.77 -1.6 7.37
01/16/2008 22:27:23 5.77 -1.6 7.37
01/16/2008 22:27:28 5.77 -1.6 7.37
01/16/2008 22:27:33 5.77 -1.6 7.37
01/16/2008 22:27:38 5.77 -1.6 7.37
01/16/2008 22:27:43 5.77 -1.6 7.37
01/16/2008 22:27:48 5.77 -1.6 7.37
01/16/2008 22:27:53 5.77 -1.6 7.37
01/16/2008 22:27:58 5.77 -1.6 7.37
01/16/2008 22:28:03 5.77 -1.6 7.37
01/16/2008 22:28:08 5.77 -1.6 7.37
01/16/2008 22:28:13 5.77 -1.6 7.37
01/16/2008 22:28:18 5.77 -1.6 7.37
01/16/2008 22:28:23 5.77 -1.6 7.37
01/16/2008 22:28:28 5.77 -1.6 7.37
01/16/2008 22:28:33 5.77 -1.6 7.37
01/16/2008 22:28:38 5.77 -1.6 7.37
01/16/2008 22:28:43 5.77 -1.6 7.37
01/16/2008 22:28:48 5.77 -1.6 7.37
01/16/2008 22:28:53 5.77 -1.6 7.37
01/16/2008 22:28:58 5.77 -1.6 7.37
01/16/2008 22:29:03 5.77 -1.6 7.37
01/16/2008 22:29:08 5.77 -1.6 7.37
01/16/2008 22:29:13 5.77 -1.6 7.37
01/16/2008 22:29:18 5.77 -1.6 7.37
01/16/2008 22:29:23 5.77 -1.6 7.37
01/16/2008 22:29:28 5.77 -1.6 7.37
01/16/2008 22:29:33 5.77 -1.6 7.37
01/16/2008 22:29:38 5.77 -1.6 7.37
01/16/2008 22:29:43 5.77 -1.6 7.37
01/16/2008 22:29:48 5.77 -1.6 7.37
01/16/2008 22:29:53 5.77 -1.6 7.37
01/16/2008 22:29:58 5.77 -1.6 7.37
01/16/2008 22:30:03 5.77 -1.6 7.37
01/16/2008 22:30:08 5.77 -1.6 7.37
01/16/2008 22:30:13 5.77 -1.6 7.37
01/16/2008 22:30:18 5.77 -1.6 7.37
01/16/2008 22:30:23 5.77 -1.6 7.37
01/16/2008 22:30:28 5.77 -1.6 7.37
01/16/2008 22:30:33 5.77 -1.6 7.37
01/16/2008 22:30:38 5.77 -1.6 7.37
01/16/2008 22:30:43 5.77 -1.6 7.37
01/16/2008 22:30:48 5.77 -1.6 7.37
01/16/2008 22:30:53 5.77 -1.6 7.37
01/16/2008 22:30:58 5.77 -1.6 7.37
01/16/2008 22:31:03 5.77 -1.6 7.37
01/16/2008 22:31:08 5.77 -1.6 7.37
01/16/2008 22:31:13 5.77 -1.6 7.37
01/16/2008 22:31:18 5.77 -1.6 7.37
01/16/2008 22:31:23 5.77 -1.6 7.37
01/16/2008 22:31:28 5.77 -1.6 7.37
01/16/2008 22:31:33 5.77 -1.6 7.37
01/16/2008 22:31:38 5.77 -1.6 7.37
01/16/2008 22:31:43 5.77 -1.6 7.37
01/16/2008 22:31:48 5.77 -1.6 7.37
01/16/2008 22:31:53 5.77 -1.6 7.37
01/16/2008 22:31:58 5.77 -1.6 7.37
01/16/2008 22:32:03 5.77 -1.6 7.37
01/16/2008 22:32:08 5.77 -1.6 7.37
01/16/2008 22:32:13 5.77 -1.6 7.37
01/16/2008 22:32:18 5.77 -1.6 7.37
01/16/2008 22:32:23 5.77 -1.6 7.37
01/16/2008 22:32:28 5.77 -1.6 7.37
01/16/2008 22:32:33 5.77 -1.6 7.37
01/16/2008 22:32:38 5.77 -1.6 7.37
01/16/2008 22:32:43 5.77 -1.6 7.37
01/16/2008 22:32:48 5.77 -1.6 7.37
01/16/2008 22:32:53 5.77 -1.6 7.37
01/16/2008 22:32:58 5.77 -1.6 7.37
01/16/2008 22:33:03 5.77 -1.6 7.37
01/16/2008 22:33:08 5.77 -1.6 7.37
01/16/2008 22:33:13 5.77 -1.6 7.37
01/16/2008 22:33:17 5.78 -1.6 7.38
01/16/2008 22:33:18 5.78 -1.6 7.38
01/16/2008 22:33:23 5.78 -1.6 7.38
01/16/2008 22:33:28 5.78 -1.6 7.38
01/16/2008 22:33:33 5.78 -1.6 7.38
01/16/2008 22:33:38 5.78 -1.6 7.38
01/16/2008 22:33:43 5.78 -1.6 7.38
01/16/2008 22:33:48 5.78 -1.6 7.38
01/16/2008 22:33:53 5.79 -1.6 7.39
01/16/2008 22:33:58 5.79 -1.6 7.39
01/16/2008 22:34:03 5.79 -1.6 7.39
01/16/2008 22:34:08 5.79 -1.6 7.39
01/16/2008 22:34:13 5.79 -1.6 7.39
01/16/2008 22:34:18 5.79 -1.6 7.39
01/16/2008 22:34:23 5.79 -1.6 7.39
01/16/2008 22:34:28 5.79 -1.6 7.39
01/16/2008 22:34:33 5.79 -1.6 7.39
01/16/2008 22:34:38 5.79 -1.6 7.39
01/16/2008 22:34:43 5.79 -1.6 7.39
01/16/2008 22:34:48 5.79 -1.6 7.39
01/16/2008 22:34:53 5.79 -1.6 7.39
01/16/2008 22:34:58 5.79 -1.6 7.39
01/16/2008 22:35:03 5.79 -1.6 7.39
01/16/2008 22:35:08 5.79 -1.6 7.39
01/16/2008 22:35:13 5.79 -1.6 7.39
01/16/2008 22:35:18 5.79 -1.6 7.39
01/16/2008 22:35:23 5.79 -1.6 7.39
01/16/2008 22:35:28 5.79 -1.6 7.39
01/16/2008 22:35:33 5.79 -1.6 7.39
01/16/2008 22:35:38 5.79 -1.6 7.39
01/16/2008 22:35:43 5.79 -1.6 7.39
01/16/2008 22:35:48 5.79 -1.6 7.39
01/16/2008 22:35:53 5.79 -1.6 7.39
01/16/2008 22:35:58 5.79 -1.6 7.39
01/16/2008 22:36:03 5.79 -1.6 7.39
01/16/2008 22:36:08 5.79 -1.6 7.39
01/16/2008 22:36:13 5.79 -1.6 7.39
01/16/2008 22:36:18 5.79 -1.6 7.39
01/16/2008 22:36:23 5.79 -1.6 7.39
01/16/2008 22:36:28 5.79 -1.6 7.39
01/16/2008 22:36:33 5.79 -1.6 7.39
01/16/2008 22:36:38 5.79 -1.6 7.39
01/16/2008 22:36:43 5.79 -1.6 7.39
01/16/2008 22:36:48 5.79 -1.6 7.39
01/16/2008 22:36:53 5.79 -1.6 7.39
01/16/2008 22:36:58 5.79 -1.6 7.39
01/16/2008 22:37:03 5.79 -1.6 7.39
01/16/2008 22:37:08 5.79 -1.6 7.39
01/16/2008 22:37:13 5.79 -1.6 7.39
01/16/2008 22:37:18 5.79 -1.6 7.39
01/16/2008 22:37:23 5.79 -1.6 7.39
01/16/2008 22:37:28 5.79 -1.6 7.39
01/16/2008 22:37:33 5.79 -1.6 7.39
01/16/2008 22:37:38 5.79 -1.6 7.39
01/16/2008 22:37:43 5.79 -1.6 7.39
01/16/2008 22:37:48 5.79 -1.6 7.39
01/16/2008 22:37:53 5.79 -1.6 7.39
01/16/2008 22:37:58 5.79 -1.6 7.39
01/16/2008 22:38:03 5.79 -1.6 7.39
01/16/2008 22:38:08 5.79 -1.6 7.39
01/16/2008 22:38:13 5.79 -1.6 7.39
01/16/2008 22:38:18 5.79 -1.6 7.39
01/16/2008 22:38:23 5.79 -1.6 7.39
01/16/2008 22:38:28 5.79 -1.6 7.39
01/16/2008 22:38:33 5.79 -1.6 7.39
01/16/2008 22:38:38 5.79 -1.6 7.39
01/16/2008 22:38:43 5.79 -1.6 7.39
01/16/2008 22:38:48 5.79 -1.6 7.39
01/16/2008 22:38:53 5.79 -1.6 7.39
01/16/2008 22:38:58 5.79 -1.6 7.39
01/16/2008 22:39:03 5.79 -1.6 7.39
01/16/2008 22:39:08 5.79 -1.6 7.39
01/16/2008 22:39:13 5.79 -1.6 7.39
01/16/2008 22:39:18 5.79 -1.6 7.39
01/16/2008 22:39:23 5.79 -1.6 7.39
01/16/2008 22:39:28 5.79 -1.6 7.39
01/16/2008 22:39:33 5.79 -1.6 7.39
01/16/2008 22:39:38 5.79 -1.6 7.39
01/16/2008 22:39:43 5.79 -1.6 7.39
01/16/2008 22:39:48 5.79 -1.6 7.39
01/16/2008 22:39:53 5.79 -1.6 7.39
01/16/2008 22:39:58 5.79 -1.6 7.39
01/16/2008 22:40:03 5.79 -1.6 7.39
01/16/2008 22:40:05 5.80 -1.6 7.40
01/16/2008 22:40:08 5.80 -1.6 7.40
01/16/2008 22:40:13 5.81 -1.6 7.41
01/16/2008 22:40:18 5.81 -1.6 7.41
01/16/2008 22:40:23 5.81 -1.6 7.41
01/16/2008 22:40:28 5.81 -1.6 7.41
01/16/2008 22:40:33 5.81 -1.6 7.41
01/16/2008 22:40:38 5.81 -1.6 7.41
01/16/2008 22:40:43 5.81 -1.6 7.41
01/16/2008 22:40:48 5.81 -1.6 7.41
01/16/2008 22:40:53 5.81 -1.6 7.41
01/16/2008 22:40:58 5.81 -1.6 7.41
01/16/2008 22:41:03 5.81 -1.6 7.41
01/16/2008 22:41:08 5.81 -1.6 7.41
01/16/2008 22:41:13 5.81 -1.6 7.41
01/16/2008 22:41:18 5.81 -1.6 7.41
01/16/2008 22:41:23 5.81 -1.6 7.41
01/16/2008 22:41:28 5.81 -1.6 7.41
01/16/2008 22:41:33 5.81 -1.6 7.41
01/16/2008 22:41:38 5.81 -1.6 7.41
01/16/2008 22:41:43 5.81 -1.6 7.41
01/16/2008 22:41:48 5.81 -1.6 7.41
01/16/2008 22:41:53 5.81 -1.6 7.41
01/16/2008 22:41:58 5.81 -1.6 7.41
01/16/2008 22:42:03 5.81 -1.6 7.41
01/16/2008 22:42:08 5.81 -1.6 7.41
01/16/2008 22:42:13 5.81 -1.6 7.41
01/16/2008 22:42:18 5.81 -1.6 7.41
01/16/2008 22:42:23 5.81 -1.6 7.41
01/16/2008 22:42:28 5.81 -1.6 7.41
01/16/2008 22:42:33 5.81 -1.6 7.41
01/16/2008 22:42:38 5.81 -1.6 7.41
01/16/2008 22:42:43 5.81 -1.6 7.41
01/16/2008 22:42:48 5.81 -1.6 7.41
01/16/2008 22:42:53 5.81 -1.6 7.41
01/16/2008 22:42:58 5.81 -1.6 7.41
01/16/2008 22:43:03 5.81 -1.6 7.41
01/16/2008 22:43:08 5.81 -1.6 7.41
01/16/2008 22:43:13 5.81 -1.6 7.41
01/16/2008 22:43:18 5.81 -1.6 7.41
01/16/2008 22:43:23 5.81 -1.6 7.41
01/16/2008 22:43:28 5.81 -1.6 7.41
01/16/2008 22:43:33 5.81 -1.6 7.41
01/16/2008 22:43:38 5.81 -1.6 7.41
01/16/2008 22:43:43 5.81 -1.6 7.41
01/16/2008 22:43:48 5.81 -1.6 7.41
01/16/2008 22:43:53 5.81 -1.6 7.41
01/16/2008 22:43:58 5.81 -1.6 7.41
01/16/2008 22:44:03 5.81 -1.6 7.41
01/16/2008 22:44:08 5.81 -1.6 7.41
01/16/2008 22:44:13 5.81 -1.6 7.41
01/16/2008 22:44:18 5.81 -1.6 7.41
01/16/2008 22:44:23 5.81 -1.6 7.41
01/16/2008 22:44:28 5.81 -1.6 7.41
01/16/2008 22:44:33 5.81 -1.6 7.41
01/16/2008 22:44:38 5.81 -1.6 7.41
01/16/2008 22:44:43 5.81 -1.6 7.41
01/16/2008 22:44:48 5.81 -1.6 7.41
01/16/2008 22:44:53 5.81 -1.6 7.41
01/16/2008 22:44:58 5.81 -1.6 7.41
01/16/2008 22:45:03 5.81 -1.6 7.41
01/16/2008 22:45:08 5.81 -1.6 7.41
01/16/2008 22:45:13 5.81 -1.6 7.41
01/16/2008 22:45:18 5.81 -1.6 7.41
01/16/2008 22:45:23 5.81 -1.6 7.41
01/16/2008 22:45:28 5.81 -1.6 7.41
01/16/2008 22:45:33 5.81 -1.6 7.41
01/16/2008 22:45:38 5.81 -1.6 7.41
01/16/2008 22:45:43 5.81 -1.6 7.41
01/16/2008 22:45:48 5.81 -1.6 7.41
01/16/2008 22:45:53 5.81 -1.6 7.41
01/16/2008 22:45:58 5.81 -1.6 7.41
01/16/2008 22:46:03 5.81 -1.6 7.41
01/16/2008 22:46:08 5.81 -1.6 7.41
01/16/2008 22:46:13 5.81 -1.6 7.41
01/16/2008 22:46:18 5.81 -1.6 7.41
01/16/2008 22:46:23 5.81 -1.6 7.41
01/16/2008 22:46:28 5.81 -1.6 7.41
01/16/2008 22:46:33 5.81 -1.6 7.41
01/16/2008 22:46:38 5.81 -1.6 7.41
01/16/2008 22:46:43 5.81 -1.6 7.41
01/16/2008 22:46:48 5.81 -1.6 7.41
01/16/2008 22:46:53 5.81 -1.6 7.41
01/16/2008 22:46:58 5.81 -1.6 7.41
01/16/2008 22:47:03 5.81 -1.6 7.41
01/16/2008 22:47:08 5.81 -1.6 7.41
01/16/2008 22:47:13 5.81 -1.6 7.41
01/16/2008 22:47:18 5.81 -1.6 7.41
01/16/2008 22:47:23 5.81 -1.6 7.41
01/16/2008 22:47:28 5.81 -1.6 7.41
01/16/2008 22:47:33 5.81 -1.6 7.41
01/16/2008 22:47:38 5.81 -1.6 7.41
01/16/2008 22:47:43 5.81 -1.6 7.41
01/16/2008 22:47:48 5.81 -1.6 7.41
01/16/2008 22:47:53 5.81 -1.6 7.41
01/16/2008 22:47:58 5.81 -1.6 7.41
01/16/2008 22:48:03 5.81 -1.6 7.41
01/16/2008 22:48:08 5.81 -1.6 7.41
01/16/2008 22:48:13 5.81 -1.6 7.41
01/16/2008 22:48:18 5.81 -1.6 7.41
01/16/2008 22:48:23 5.81 -1.6 7.41
01/16/2008 22:48:28 5.81 -1.6 7.41
01/16/2008 22:48:33 5.81 -1.6 7.41
01/16/2008 22:48:38 5.81 -1.6 7.41
01/16/2008 22:48:43 5.81 -1.6 7.41
01/16/2008 22:48:48 5.81 -1.6 7.41
01/16/2008 22:48:53 5.81 -1.6 7.41
01/16/2008 22:48:58 5.81 -1.6 7.41
01/16/2008 22:49:03 5.81 -1.6 7.41
01/16/2008 22:49:08 5.81 -1.6 7.41
01/16/2008 22:49:13 5.81 -1.6 7.41
01/16/2008 22:49:18 5.81 -1.6 7.41
01/16/2008 22:49:23 5.81 -1.6 7.41
01/16/2008 22:49:28 5.81 -1.6 7.41
01/16/2008 22:49:33 5.81 -1.6 7.41
01/16/2008 22:49:38 5.81 -1.6 7.41
01/16/2008 22:49:43 5.81 -1.6 7.41
01/16/2008 22:49:48 5.81 -1.6 7.41
01/16/2008 22:49:53 5.81 -1.6 7.41
01/16/2008 22:49:58 5.81 -1.6 7.41
01/16/2008 22:50:03 5.81 -1.6 7.41
01/16/2008 22:50:08 5.81 -1.6 7.41
01/16/2008 22:50:13 5.82 -1.6 7.42
01/16/2008 22:50:18 5.82 -1.6 7.42
01/16/2008 22:50:23 5.82 -1.6 7.42
01/16/2008 22:50:28 5.82 -1.6 7.42
01/16/2008 22:50:33 5.82 -1.6 7.42
01/16/2008 22:50:38 5.82 -1.6 7.42
01/16/2008 22:50:43 5.82 -1.6 7.42
01/16/2008 22:50:48 5.82 -1.6 7.42
01/16/2008 22:50:53 5.82 -1.6 7.42
01/16/2008 22:50:58 5.82 -1.6 7.42
01/16/2008 22:51:03 5.82 -1.6 7.42
01/16/2008 22:51:08 5.82 -1.6 7.42
01/16/2008 22:51:13 5.82 -1.6 7.42
01/16/2008 22:51:18 5.82 -1.6 7.42
01/16/2008 22:51:23 5.82 -1.6 7.42
01/16/2008 22:51:28 5.82 -1.6 7.42
01/16/2008 22:51:33 5.82 -1.6 7.42
01/16/2008 22:51:38 5.82 -1.6 7.42
01/16/2008 22:51:43 5.82 -1.6 7.42
01/16/2008 22:51:48 5.82 -1.6 7.42
01/16/2008 22:51:53 5.82 -1.6 7.42
01/16/2008 22:51:58 5.82 -1.6 7.42
01/16/2008 22:52:03 5.82 -1.6 7.42
01/16/2008 22:52:05 5.83 -1.6 7.43
01/16/2008 22:52:08 5.83 -1.6 7.43
01/16/2008 22:52:13 5.83 -1.6 7.43
01/16/2008 22:52:18 5.83 -1.6 7.43
01/16/2008 22:52:23 5.83 -1.6 7.43
01/16/2008 22:52:28 5.83 -1.6 7.43
01/16/2008 22:52:33 5.83 -1.6 7.43
01/16/2008 22:52:38 5.83 -1.6 7.43
01/16/2008 22:52:43 5.83 -1.6 7.43
01/16/2008 22:52:48 5.83 -1.6 7.43
01/16/2008 22:52:53 5.83 -1.6 7.43
01/16/2008 22:52:58 5.83 -1.6 7.43
01/16/2008 22:53:03 5.83 -1.6 7.43
01/16/2008 22:53:08 5.83 -1.6 7.43
01/16/2008 22:53:13 5.83 -1.6 7.43
01/16/2008 22:53:18 5.83 -1.6 7.43
01/16/2008 22:53:23 5.83 -1.6 7.43
01/16/2008 22:53:28 5.83 -1.6 7.43
01/16/2008 22:53:33 5.83 -1.6 7.43
01/16/2008 22:53:38 5.83 -1.6 7.43
01/16/2008 22:53:43 5.83 -1.6 7.43
01/16/2008 22:53:48 5.83 -1.6 7.43
01/16/2008 22:53:53 5.83 -1.6 7.43
01/16/2008 22:53:58 5.83 -1.6 7.43
01/16/2008 22:54:03 5.83 -1.6 7.43
01/16/2008 22:54:08 5.83 -1.6 7.43
01/16/2008 22:54:13 5.83 -1.6 7.43
01/16/2008 22:54:18 5.83 -1.6 7.43
01/16/2008 22:54:23 5.83 -1.6 7.43
01/16/2008 22:54:28 5.83 -1.6 7.43
01/16/2008 22:54:33 5.83 -1.6 7.43
01/16/2008 22:54:38 5.83 -1.6 7.43
01/16/2008 22:54:43 5.83 -1.6 7.43
01/16/2008 22:54:48 5.83 -1.6 7.43
01/16/2008 22:54:53 5.83 -1.6 7.43
01/16/2008 22:54:58 5.83 -1.6 7.43
01/16/2008 22:55:03 5.83 -1.6 7.43
01/16/2008 22:55:08 5.83 -1.6 7.43
01/16/2008 22:55:13 5.83 -1.6 7.43
01/16/2008 22:55:18 5.83 -1.6 7.43
01/16/2008 22:55:23 5.83 -1.6 7.43
01/16/2008 22:55:28 5.83 -1.6 7.43
01/16/2008 22:55:33 5.83 -1.6 7.43
01/16/2008 22:55:38 5.83 -1.6 7.43
01/16/2008 22:55:43 5.84 -1.6 7.44
01/16/2008 22:55:48 5.84 -1.6 7.44
01/16/2008 22:55:53 5.84 -1.6 7.44
01/16/2008 22:55:58 5.84 -1.6 7.44
01/16/2008 22:56:03 5.84 -1.6 7.44
01/16/2008 22:56:08 5.84 -1.6 7.44
01/16/2008 22:56:13 5.84 -1.6 7.44
01/16/2008 22:56:18 5.84 -1.6 7.44
01/16/2008 22:56:23 5.84 -1.6 7.44
01/16/2008 22:56:28 5.84 -1.6 7.44
01/16/2008 22:56:33 5.84 -1.6 7.44
01/16/2008 22:56:38 5.84 -1.6 7.44
01/16/2008 22:56:43 5.84 -1.6 7.44
01/16/2008 22:56:48 5.84 -1.6 7.44
01/16/2008 22:56:53 5.84 -1.6 7.44
01/16/2008 22:56:58 5.84 -1.6 7.44
01/16/2008 22:57:03 5.84 -1.6 7.44
01/16/2008 22:57:08 5.84 -1.6 7.44
01/16/2008 22:57:13 5.84 -1.6 7.44
01/16/2008 22:57:18 5.84 -1.6 7.44
01/16/2008 22:57:23 5.84 -1.6 7.44
01/16/2008 22:57:28 5.84 -1.6 7.44
01/16/2008 22:57:33 5.84 -1.6 7.44
01/16/2008 22:57:38 5.84 -1.6 7.44
01/16/2008 22:57:43 5.84 -1.6 7.44
01/16/2008 22:57:48 5.84 -1.6 7.44
01/16/2008 22:57:53 5.84 -1.6 7.44
01/16/2008 22:57:58 5.84 -1.6 7.44
01/16/2008 22:58:03 5.84 -1.6 7.44
01/16/2008 22:58:08 5.84 -1.6 7.44
01/16/2008 22:58:13 5.84 -1.6 7.44
01/16/2008 22:58:18 5.84 -1.6 7.44
01/16/2008 22:58:23 5.84 -1.6 7.44
01/16/2008 22:58:28 5.84 -1.6 7.44
01/16/2008 22:58:33 5.84 -1.6 7.44
01/16/2008 22:58:38 5.84 -1.6 7.44
01/16/2008 22:58:43 5.84 -1.6 7.44
01/16/2008 22:58:48 5.84 -1.6 7.44
01/16/2008 22:58:53 5.84 -1.6 7.44
01/16/2008 22:58:58 5.84 -1.6 7.44
01/16/2008 22:59:03 5.84 -1.6 7.44
01/16/2008 22:59:08 5.84 -1.6 7.44
01/16/2008 22:59:13 5.84 -1.6 7.44
01/16/2008 22:59:18 5.84 -1.6 7.44
01/16/2008 22:59:23 5.84 -1.6 7.44
01/16/2008 22:59:28 5.84 -1.6 7.44
01/16/2008 22:59:33 5.84 -1.6 7.44
01/16/2008 22:59:38 5.84 -1.6 7.44
01/16/2008 22:59:43 5.84 -1.6 7.44
01/16/2008 22:59:48 5.84 -1.6 7.44
01/16/2008 22:59:53 5.84 -1.6 7.44
01/16/2008 22:59:58 5.84 -1.6 7.44
01/16/2008 23:00:03 5.84 -1.6 7.44
01/16/2008 23:00:08 5.84 -1.6 7.44
01/16/2008 23:00:13 5.83 -1.6 7.43
01/16/2008 23:00:18 5.82 -1.6 7.42
01/16/2008 23:00:22 5.82 -1.6 7.42
01/16/2008 23:00:23 5.82 -1.6 7.42
01/16/2008 23:00:28 5.82 -1.6 7.42
01/16/2008 23:00:33 5.82 -1.6 7.42
01/16/2008 23:00:38 5.82 -1.6 7.42
01/16/2008 23:00:43 5.82 -1.6 7.42
01/16/2008 23:00:48 5.82 -1.6 7.42
01/16/2008 23:00:53 5.82 -1.6 7.42
01/16/2008 23:00:58 5.82 -1.6 7.42
01/16/2008 23:01:03 5.82 -1.6 7.42
01/16/2008 23:01:08 5.82 -1.6 7.42
01/16/2008 23:01:13 5.82 -1.6 7.42
01/16/2008 23:01:18 5.82 -1.6 7.42
01/16/2008 23:01:23 5.82 -1.6 7.42
01/16/2008 23:01:28 5.82 -1.6 7.42
01/16/2008 23:01:33 5.82 -1.6 7.42
01/16/2008 23:01:38 5.82 -1.6 7.42
01/16/2008 23:01:43 5.82 -1.6 7.42
01/16/2008 23:01:48 5.82 -1.6 7.42
01/16/2008 23:01:53 5.82 -1.6 7.42
01/16/2008 23:01:58 5.82 -1.6 7.42
01/16/2008 23:02:03 5.82 -1.6 7.42
01/16/2008 23:02:08 5.82 -1.6 7.42
01/16/2008 23:02:13 5.82 -1.6 7.42
01/16/2008 23:02:18 5.82 -1.6 7.42
01/16/2008 23:02:23 5.82 -1.6 7.42
01/16/2008 23:02:28 5.82 -1.6 7.42
01/16/2008 23:02:33 5.82 -1.6 7.42
01/16/2008 23:02:38 5.82 -1.6 7.42
01/16/2008 23:02:43 5.82 -1.6 7.42
01/16/2008 23:02:48 5.82 -1.6 7.42
01/16/2008 23:02:53 5.82 -1.6 7.42
01/16/2008 23:02:58 5.82 -1.6 7.42
01/16/2008 23:03:03 5.82 -1.6 7.42
01/16/2008 23:03:08 5.82 -1.6 7.42
01/16/2008 23:03:13 5.82 -1.6 7.42
01/16/2008 23:03:18 5.82 -1.6 7.42
01/16/2008 23:03:23 5.82 -1.6 7.42
01/16/2008 23:03:28 5.82 -1.6 7.42
01/16/2008 23:03:33 5.82 -1.6 7.42
01/16/2008 23:03:38 5.82 -1.6 7.42
01/16/2008 23:03:43 5.82 -1.6 7.42
01/16/2008 23:03:48 5.82 -1.6 7.42
01/16/2008 23:03:53 5.82 -1.6 7.42
01/16/2008 23:03:58 5.82 -1.6 7.42
01/16/2008 23:04:03 5.82 -1.6 7.42
01/16/2008 23:04:08 5.82 -1.6 7.42
01/16/2008 23:04:13 5.82 -1.6 7.42
01/16/2008 23:04:18 5.82 -1.6 7.42
01/16/2008 23:04:23 5.82 -1.6 7.42
01/16/2008 23:04:28 5.82 -1.6 7.42
01/16/2008 23:04:33 5.82 -1.6 7.42
01/16/2008 23:04:38 5.82 -1.6 7.42
01/16/2008 23:04:43 5.82 -1.6 7.42
01/16/2008 23:04:48 5.82 -1.6 7.42
01/16/2008 23:04:53 5.82 -1.6 7.42
01/16/2008 23:04:58 5.82 -1.6 7.42
01/16/2008 23:05:03 5.82 -1.6 7.42
01/16/2008 23:05:08 5.82 -1.6 7.42
01/16/2008 23:05:13 5.82 -1.6 7.42
01/16/2008 23:05:18 5.82 -1.6 7.42
01/16/2008 23:05:23 5.82 -1.6 7.42
01/16/2008 23:05:28 5.82 -1.6 7.42
01/16/2008 23:05:33 5.83 -1.6 7.43
01/16/2008 23:05:38 5.83 -1.6 7.43
01/16/2008 23:05:43 5.83 -1.6 7.43
01/16/2008 23:05:48 5.83 -1.6 7.43
01/16/2008 23:05:53 5.83 -1.6 7.43
01/16/2008 23:05:58 5.83 -1.6 7.43
01/16/2008 23:06:03 5.83 -1.6 7.43
01/16/2008 23:06:08 5.83 -1.6 7.43
01/16/2008 23:06:13 5.83 -1.6 7.43
01/16/2008 23:06:18 5.83 -1.6 7.43
01/16/2008 23:06:23 5.83 -1.6 7.43
01/16/2008 23:06:28 5.83 -1.6 7.43
01/16/2008 23:06:33 5.83 -1.6 7.43
01/16/2008 23:06:38 5.83 -1.6 7.43
01/16/2008 23:06:43 5.83 -1.6 7.43
01/16/2008 23:06:48 5.83 -1.6 7.43
01/16/2008 23:06:53 5.83 -1.6 7.43
01/16/2008 23:06:58 5.83 -1.6 7.43
01/16/2008 23:07:03 5.83 -1.6 7.43
01/16/2008 23:07:08 5.83 -1.6 7.43
01/16/2008 23:07:13 5.83 -1.6 7.43
01/16/2008 23:07:18 5.83 -1.6 7.43
01/16/2008 23:07:23 5.83 -1.6 7.43
01/16/2008 23:07:28 5.83 -1.6 7.43
01/16/2008 23:07:33 5.83 -1.6 7.43
01/16/2008 23:07:38 5.83 -1.6 7.43
01/16/2008 23:07:43 5.83 -1.6 7.43
01/16/2008 23:07:48 5.83 -1.6 7.43
01/16/2008 23:07:53 5.83 -1.6 7.43
01/16/2008 23:07:58 5.83 -1.6 7.43
01/16/2008 23:08:03 5.83 -1.6 7.43
01/16/2008 23:08:08 5.83 -1.6 7.43
01/16/2008 23:08:13 5.83 -1.6 7.43
01/16/2008 23:08:18 5.83 -1.6 7.43
01/16/2008 23:08:23 5.83 -1.6 7.43
01/16/2008 23:08:28 5.83 -1.6 7.43
01/16/2008 23:08:33 5.83 -1.6 7.43
01/16/2008 23:08:38 5.83 -1.6 7.43
01/16/2008 23:08:43 5.83 -1.6 7.43
01/16/2008 23:08:48 5.83 -1.6 7.43
01/16/2008 23:08:53 5.83 -1.6 7.43
01/16/2008 23:08:58 5.83 -1.6 7.43
01/16/2008 23:09:03 5.83 -1.6 7.43
01/16/2008 23:09:08 5.83 -1.6 7.43
01/16/2008 23:09:13 5.83 -1.6 7.43
01/16/2008 23:09:18 5.83 -1.6 7.43
01/16/2008 23:09:23 5.83 -1.6 7.43
01/16/2008 23:09:28 5.83 -1.6 7.43
01/16/2008 23:09:33 5.83 -1.6 7.43
01/16/2008 23:09:38 5.83 -1.6 7.43
01/16/2008 23:09:43 5.83 -1.6 7.43
01/16/2008 23:09:48 5.83 -1.6 7.43
01/16/2008 23:09:53 5.83 -1.6 7.43
01/16/2008 23:09:58 5.83 -1.6 7.43
01/16/2008 23:10:03 5.83 -1.6 7.43
01/16/2008 23:10:08 5.83 -1.6 7.43
01/16/2008 23:10:13 5.83 -1.6 7.43
01/16/2008 23:10:18 5.83 -1.6 7.43
01/16/2008 23:10:23 5.83 -1.6 7.43
01/16/2008 23:10:28 5.83 -1.6 7.43
01/16/2008 23:10:33 5.83 -1.6 7.43
01/16/2008 23:10:38 5.83 -1.6 7.43
01/16/2008 23:10:43 5.83 -1.6 7.43
01/16/2008 23:10:48 5.83 -1.6 7.43
01/16/2008 23:10:53 5.83 -1.6 7.43
01/16/2008 23:10:58 5.83 -1.6 7.43
01/16/2008 23:10:59 5.84 -1.6 7.44
01/16/2008 23:11:03 5.84 -1.6 7.44
01/16/2008 23:11:08 5.85 -1.6 7.45
01/16/2008 23:11:13 5.85 -1.6 7.45
01/16/2008 23:11:18 5.85 -1.6 7.45
01/16/2008 23:11:23 5.85 -1.6 7.45
01/16/2008 23:11:28 5.85 -1.6 7.45
01/16/2008 23:11:33 5.85 -1.6 7.45
01/16/2008 23:11:38 5.85 -1.6 7.45
01/16/2008 23:11:43 5.85 -1.6 7.45
01/16/2008 23:11:48 5.85 -1.6 7.45
01/16/2008 23:11:53 5.85 -1.6 7.45
01/16/2008 23:11:58 5.85 -1.6 7.45
01/16/2008 23:12:03 5.85 -1.6 7.45
01/16/2008 23:12:08 5.85 -1.6 7.45
01/16/2008 23:12:13 5.85 -1.6 7.45
01/16/2008 23:12:18 5.85 -1.6 7.45
01/16/2008 23:12:23 5.85 -1.6 7.45
01/16/2008 23:12:28 5.85 -1.6 7.45
01/16/2008 23:12:33 5.85 -1.6 7.45
01/16/2008 23:12:38 5.85 -1.6 7.45
01/16/2008 23:12:43 5.85 -1.6 7.45
01/16/2008 23:12:48 5.85 -1.6 7.45
01/16/2008 23:12:53 5.85 -1.6 7.45
01/16/2008 23:12:58 5.85 -1.6 7.45
01/16/2008 23:13:03 5.85 -1.6 7.45
01/16/2008 23:13:08 5.85 -1.6 7.45
01/16/2008 23:13:13 5.85 -1.6 7.45
01/16/2008 23:13:18 5.85 -1.6 7.45
01/16/2008 23:13:23 5.85 -1.6 7.45
01/16/2008 23:13:28 5.85 -1.6 7.45
01/16/2008 23:13:33 5.85 -1.6 7.45
01/16/2008 23:13:38 5.85 -1.6 7.45
01/16/2008 23:13:43 5.85 -1.6 7.45
01/16/2008 23:13:48 5.85 -1.6 7.45
01/16/2008 23:13:53 5.85 -1.6 7.45
01/16/2008 23:13:58 5.85 -1.6 7.45
01/16/2008 23:14:03 5.85 -1.6 7.45
01/16/2008 23:14:08 5.85 -1.6 7.45
01/16/2008 23:14:13 5.85 -1.6 7.45
01/16/2