01/17/2008 17:59:59 4.62 -1.8 6.42
01/17/2008 18:00:04 4.62 -1.8 6.42
01/17/2008 18:00:09 4.62 -1.8 6.42
01/17/2008 18:00:14 4.62 -1.8 6.42
01/17/2008 18:00:19 4.62 -1.8 6.42
01/17/2008 18:00:23 4.64 -1.8 6.44
01/17/2008 18:00:24 4.64 -1.8 6.44
01/17/2008 18:00:29 4.64 -1.8 6.44
01/17/2008 18:00:39 4.64 -1.8 6.44
01/17/2008 18:00:44 4.64 -1.8 6.44
01/17/2008 18:00:49 4.64 -1.8 6.44
01/17/2008 18:00:54 4.64 -1.8 6.44
01/17/2008 18:00:59 4.64 -1.8 6.44
01/17/2008 18:01:04 4.64 -1.8 6.44
01/17/2008 18:01:09 4.64 -1.8 6.44
01/17/2008 18:01:14 4.64 -1.8 6.44
01/17/2008 18:01:19 4.64 -1.8 6.44
01/17/2008 18:01:23 4.65 -1.8 6.45
01/17/2008 18:01:34 4.65 -1.8 6.45
01/17/2008 18:01:39 4.65 -1.8 6.45
01/17/2008 18:01:44 4.65 -1.8 6.45
01/17/2008 18:01:49 4.65 -1.8 6.45
01/17/2008 18:01:54 4.65 -1.8 6.45
01/17/2008 18:01:59 4.65 -1.8 6.45
01/17/2008 18:02:04 4.65 -1.8 6.45
01/17/2008 18:02:09 4.65 -1.8 6.45
01/17/2008 18:02:14 4.65 -1.8 6.45
01/17/2008 18:02:24 4.65 -1.8 6.45
01/17/2008 18:02:29 4.65 -1.8 6.45
01/17/2008 18:02:34 4.65 -1.8 6.45
01/17/2008 18:02:39 4.65 -1.8 6.45
01/17/2008 18:02:44 4.65 -1.8 6.45
01/17/2008 18:02:49 4.67 -1.8 6.47
01/17/2008 18:02:49 4.67 -1.8 6.47
01/17/2008 18:02:54 4.67 -1.8 6.47
01/17/2008 18:02:59 4.68 -1.8 6.48
01/17/2008 18:02:59 4.68 -1.8 6.48
01/17/2008 18:03:04 4.68 -1.8 6.48
01/17/2008 18:03:09 4.68 -1.8 6.48
01/17/2008 18:03:14 4.68 -1.8 6.48
01/17/2008 18:03:19 4.68 -1.8 6.48
01/17/2008 18:03:29 4.68 -1.8 6.48
01/17/2008 18:03:34 4.68 -1.8 6.48
01/17/2008 18:03:39 4.68 -1.8 6.48
01/17/2008 18:03:44 4.68 -1.8 6.48
01/17/2008 18:03:49 4.68 -1.8 6.48
01/17/2008 18:03:54 4.68 -1.8 6.48
01/17/2008 18:03:59 4.68 -1.8 6.48
01/17/2008 18:04:04 4.68 -1.8 6.48
01/17/2008 18:04:09 4.68 -1.8 6.48
01/17/2008 18:04:14 4.68 -1.8 6.48
01/17/2008 18:04:19 4.68 -1.8 6.48
01/17/2008 18:04:24 4.68 -1.8 6.48
01/17/2008 18:04:29 4.68 -1.8 6.48
01/17/2008 18:04:34 4.68 -1.8 6.48
01/17/2008 18:04:35 4.69 -1.8 6.49
01/17/2008 18:04:39 4.69 -1.8 6.49
01/17/2008 18:04:41 4.71 -1.8 6.51
01/17/2008 18:04:44 4.71 -1.8 6.51
01/17/2008 18:04:49 4.71 -1.8 6.51
01/17/2008 18:04:54 4.71 -1.8 6.51
01/17/2008 18:04:59 4.71 -1.8 6.51
01/17/2008 18:05:04 4.71 -1.8 6.51
01/17/2008 18:05:09 4.71 -1.8 6.51
01/17/2008 18:05:14 4.71 -1.8 6.51
01/17/2008 18:05:19 4.71 -1.8 6.51
01/17/2008 18:05:24 4.71 -1.8 6.51
01/17/2008 18:05:29 4.71 -1.8 6.51
01/17/2008 18:05:34 4.71 -1.8 6.51
01/17/2008 18:05:39 4.71 -1.8 6.51
01/17/2008 18:05:44 4.71 -1.8 6.51
01/17/2008 18:05:49 4.71 -1.8 6.51
01/17/2008 18:05:54 4.71 -1.8 6.51
01/17/2008 18:05:59 4.71 -1.8 6.51
01/17/2008 18:06:04 4.71 -1.8 6.51
01/17/2008 18:06:09 4.71 -1.8 6.51
01/17/2008 18:06:14 4.71 -1.8 6.51
01/17/2008 18:06:19 4.71 -1.8 6.51
01/17/2008 18:06:24 4.71 -1.8 6.51
01/17/2008 18:06:29 4.71 -1.8 6.51
01/17/2008 18:06:34 4.71 -1.8 6.51
01/17/2008 18:06:35 4.72 -1.8 6.52
01/17/2008 18:06:39 4.72 -1.8 6.52
01/17/2008 18:06:44 4.72 -1.8 6.52
01/17/2008 18:06:49 4.72 -1.8 6.52
01/17/2008 18:06:54 4.72 -1.8 6.52
01/17/2008 18:06:59 4.72 -1.8 6.52
01/17/2008 18:07:09 4.72 -1.8 6.52
01/17/2008 18:07:14 4.72 -1.8 6.52
01/17/2008 18:07:17 4.74 -1.8 6.54
01/17/2008 18:07:19 4.74 -1.8 6.54
01/17/2008 18:07:24 4.74 -1.8 6.54
01/17/2008 18:07:29 4.74 -1.8 6.54
01/17/2008 18:07:34 4.74 -1.8 6.54
01/17/2008 18:07:39 4.74 -1.8 6.54
01/17/2008 18:07:44 4.74 -1.8 6.54
01/17/2008 18:07:49 4.74 -1.8 6.54
01/17/2008 18:07:54 4.74 -1.8 6.54
01/17/2008 18:07:59 4.74 -1.8 6.54
01/17/2008 18:08:04 4.74 -1.8 6.54
01/17/2008 18:08:09 4.74 -1.8 6.54
01/17/2008 18:08:14 4.74 -1.8 6.54
01/17/2008 18:08:19 4.75 -1.8 6.55
01/17/2008 18:08:19 4.75 -1.8 6.55
01/17/2008 18:08:24 4.75 -1.8 6.55
01/17/2008 18:08:29 4.75 -1.8 6.55
01/17/2008 18:08:34 4.75 -1.8 6.55
01/17/2008 18:08:39 4.75 -1.8 6.55
01/17/2008 18:08:44 4.75 -1.8 6.55
01/17/2008 18:08:49 4.75 -1.8 6.55
01/17/2008 18:08:54 4.75 -1.8 6.55
01/17/2008 18:08:59 4.75 -1.8 6.55
01/17/2008 18:09:04 4.75 -1.8 6.55
01/17/2008 18:09:09 4.75 -1.8 6.55
01/17/2008 18:09:14 4.75 -1.8 6.55
01/17/2008 18:09:17 4.76 -1.8 6.56
01/17/2008 18:09:19 4.76 -1.8 6.56
01/17/2008 18:09:24 4.76 -1.8 6.56
01/17/2008 18:09:29 4.76 -1.8 6.56
01/17/2008 18:09:34 4.76 -1.8 6.56
01/17/2008 18:09:39 4.76 -1.8 6.56
01/17/2008 18:09:44 4.76 -1.8 6.56
01/17/2008 18:09:49 4.76 -1.8 6.56
01/17/2008 18:09:54 4.76 -1.8 6.56
01/17/2008 18:09:59 4.76 -1.8 6.56
01/17/2008 18:10:04 4.76 -1.8 6.56
01/17/2008 18:10:09 4.76 -1.8 6.56
01/17/2008 18:10:14 4.76 -1.8 6.56
01/17/2008 18:10:19 4.76 -1.8 6.56
01/17/2008 18:10:23 4.78 -1.8 6.58
01/17/2008 18:10:29 4.78 -1.8 6.58
01/17/2008 18:10:34 4.78 -1.8 6.58
01/17/2008 18:10:39 4.78 -1.8 6.58
01/17/2008 18:10:44 4.78 -1.8 6.58
01/17/2008 18:10:49 4.78 -1.8 6.58
01/17/2008 18:10:59 4.78 -1.8 6.58
01/17/2008 18:11:04 4.78 -1.8 6.58
01/17/2008 18:11:05 4.79 -1.8 6.59
01/17/2008 18:11:09 4.79 -1.8 6.59
01/17/2008 18:11:14 4.79 -1.8 6.59
01/17/2008 18:11:19 4.79 -1.8 6.59
01/17/2008 18:11:24 4.79 -1.8 6.59
01/17/2008 18:11:29 4.79 -1.8 6.59
01/17/2008 18:11:34 4.79 -1.8 6.59
01/17/2008 18:11:39 4.79 -1.8 6.59
01/17/2008 18:11:44 4.79 -1.8 6.59
01/17/2008 18:11:49 4.79 -1.8 6.59
01/17/2008 18:11:54 4.79 -1.8 6.59
01/17/2008 18:11:59 4.79 -1.8 6.59
01/17/2008 18:12:04 4.79 -1.8 6.59
01/17/2008 18:12:09 4.79 -1.8 6.59
01/17/2008 18:12:14 4.79 -1.8 6.59
01/17/2008 18:12:24 4.79 -1.8 6.59
01/17/2008 18:12:29 4.79 -1.8 6.59
01/17/2008 18:12:44 4.79 -1.8 6.59
01/17/2008 18:12:47 4.81 -1.8 6.61
01/17/2008 18:12:49 4.81 -1.8 6.61
01/17/2008 18:12:54 4.81 -1.8 6.61
01/17/2008 18:12:59 4.81 -1.8 6.61
01/17/2008 18:13:04 4.81 -1.8 6.61
01/17/2008 18:13:05 4.82 -1.8 6.62
01/17/2008 18:13:19 4.82 -1.8 6.62
01/17/2008 18:13:24 4.82 -1.8 6.62
01/17/2008 18:13:29 4.82 -1.8 6.62
01/17/2008 18:13:39 4.82 -1.8 6.62
01/17/2008 18:13:44 4.82 -1.8 6.62
01/17/2008 18:13:49 4.82 -1.8 6.62
01/17/2008 18:13:54 4.82 -1.8 6.62
01/17/2008 18:13:59 4.82 -1.8 6.62
01/17/2008 18:14:04 4.82 -1.8 6.62
01/17/2008 18:14:09 4.82 -1.8 6.62
01/17/2008 18:14:14 4.82 -1.8 6.62
01/17/2008 18:14:19 4.82 -1.8 6.62
01/17/2008 18:14:24 4.82 -1.8 6.62
01/17/2008 18:14:29 4.82 -1.8 6.62
01/17/2008 18:14:39 4.82 -1.8 6.62
01/17/2008 18:14:44 4.82 -1.8 6.62
01/17/2008 18:14:49 4.82 -1.8 6.62
01/17/2008 18:14:54 4.82 -1.8 6.62
01/17/2008 18:14:59 4.82 -1.8 6.62
01/17/2008 18:15:04 4.82 -1.8 6.62
01/17/2008 18:15:09 4.82 -1.8 6.62
01/17/2008 18:15:11 4.83 -1.8 6.63
01/17/2008 18:15:14 4.83 -1.8 6.63
01/17/2008 18:15:19 4.83 -1.8 6.63
01/17/2008 18:15:23 4.85 -1.8 6.65
01/17/2008 18:15:24 4.85 -1.8 6.65
01/17/2008 18:15:29 4.85 -1.8 6.65
01/17/2008 18:15:34 4.85 -1.8 6.65
01/17/2008 18:15:39 4.85 -1.8 6.65
01/17/2008 18:15:44 4.85 -1.8 6.65
01/17/2008 18:15:49 4.85 -1.8 6.65
01/17/2008 18:15:54 4.85 -1.8 6.65
01/17/2008 18:15:59 4.85 -1.8 6.65
01/17/2008 18:16:09 4.85 -1.8 6.65
01/17/2008 18:16:14 4.85 -1.8 6.65
01/17/2008 18:16:19 4.85 -1.8 6.65
01/17/2008 18:16:24 4.85 -1.8 6.65
01/17/2008 18:16:29 4.85 -1.8 6.65
01/17/2008 18:16:34 4.85 -1.8 6.65
01/17/2008 18:16:39 4.85 -1.8 6.65
01/17/2008 18:16:44 4.85 -1.8 6.65
01/17/2008 18:16:49 4.85 -1.8 6.65
01/17/2008 18:16:54 4.85 -1.8 6.65
01/17/2008 18:16:59 4.85 -1.8 6.65
01/17/2008 18:17:04 4.85 -1.8 6.65
01/17/2008 18:17:14 4.85 -1.8 6.65
01/17/2008 18:17:24 4.85 -1.8 6.65
01/17/2008 18:17:29 4.86 -1.8 6.66
01/17/2008 18:17:29 4.86 -1.8 6.66
01/17/2008 18:17:34 4.86 -1.8 6.66
01/17/2008 18:17:39 4.86 -1.8 6.66
01/17/2008 18:17:44 4.86 -1.8 6.66
01/17/2008 18:17:47 4.88 -1.8 6.68
01/17/2008 18:17:49 4.88 -1.8 6.68
01/17/2008 18:17:54 4.88 -1.8 6.68
01/17/2008 18:17:59 4.88 -1.8 6.68
01/17/2008 18:18:04 4.88 -1.8 6.68
01/17/2008 18:18:09 4.88 -1.8 6.68
01/17/2008 18:18:14 4.88 -1.8 6.68
01/17/2008 18:18:24 4.88 -1.8 6.68
01/17/2008 18:18:29 4.88 -1.8 6.68
01/17/2008 18:18:39 4.88 -1.8 6.68
01/17/2008 18:18:44 4.88 -1.8 6.68
01/17/2008 18:18:49 4.88 -1.8 6.68
01/17/2008 18:18:54 4.88 -1.8 6.68
01/17/2008 18:18:59 4.88 -1.8 6.68
01/17/2008 18:19:04 4.88 -1.8 6.68
01/17/2008 18:19:09 4.88 -1.8 6.68
01/17/2008 18:19:14 4.88 -1.8 6.68
01/17/2008 18:19:19 4.88 -1.8 6.68
01/17/2008 18:19:24 4.88 -1.8 6.68
01/17/2008 18:19:29 4.88 -1.8 6.68
01/17/2008 18:19:34 4.88 -1.8 6.68
01/17/2008 18:19:39 4.88 -1.8 6.68
01/17/2008 18:19:41 4.89 -1.8 6.69
01/17/2008 18:19:44 4.89 -1.8 6.69
01/17/2008 18:19:49 4.89 -1.8 6.69
01/17/2008 18:19:54 4.89 -1.8 6.69
01/17/2008 18:19:59 4.89 -1.8 6.69
01/17/2008 18:20:04 4.89 -1.8 6.69
01/17/2008 18:20:09 4.89 -1.8 6.69
01/17/2008 18:20:17 4.90 -1.8 6.70
01/17/2008 18:20:19 4.90 -1.8 6.70
01/17/2008 18:20:24 4.90 -1.8 6.70
01/17/2008 18:20:29 4.90 -1.8 6.70
01/17/2008 18:20:39 4.90 -1.8 6.70
01/17/2008 18:20:44 4.90 -1.8 6.70
01/17/2008 18:20:49 4.90 -1.8 6.70
01/17/2008 18:20:54 4.90 -1.8 6.70
01/17/2008 18:20:59 4.90 -1.8 6.70
01/17/2008 18:21:04 4.90 -1.8 6.70
01/17/2008 18:21:09 4.91 -1.8 6.71
01/17/2008 18:21:14 4.91 -1.8 6.71
01/17/2008 18:21:19 4.91 -1.8 6.71
01/17/2008 18:21:24 4.91 -1.8 6.71
01/17/2008 18:21:29 4.91 -1.8 6.71
01/17/2008 18:21:30 4.91 -1.8 6.71
01/17/2008 18:21:34 4.91 -1.8 6.71
01/17/2008 18:21:39 4.91 -1.8 6.71
01/17/2008 18:21:44 4.91 -1.8 6.71
01/17/2008 18:21:49 4.91 -1.8 6.71
01/17/2008 18:21:49 4.91 -1.8 6.71
01/17/2008 18:21:54 4.91 -1.8 6.71
01/17/2008 18:21:59 4.91 -1.8 6.71
01/17/2008 18:22:04 4.91 -1.8 6.71
01/17/2008 18:22:09 4.91 -1.8 6.71
01/17/2008 18:22:11 4.92 -1.8 6.72
01/17/2008 18:22:14 4.92 -1.8 6.72
01/17/2008 18:22:19 4.92 -1.8 6.72
01/17/2008 18:22:24 4.92 -1.8 6.72
01/17/2008 18:22:29 4.92 -1.8 6.72
01/17/2008 18:22:34 4.92 -1.8 6.72
01/17/2008 18:22:39 4.92 -1.8 6.72
01/17/2008 18:22:41 4.93 -1.8 6.73
01/17/2008 18:22:44 4.93 -1.8 6.73
01/17/2008 18:22:49 4.93 -1.8 6.73
01/17/2008 18:22:54 4.93 -1.8 6.73
01/17/2008 18:22:59 4.93 -1.8 6.73
01/17/2008 18:23:04 4.93 -1.8 6.73
01/17/2008 18:23:09 4.93 -1.8 6.73
01/17/2008 18:23:14 4.93 -1.8 6.73
01/17/2008 18:23:19 4.93 -1.8 6.73
01/17/2008 18:23:24 4.93 -1.8 6.73
01/17/2008 18:23:29 4.93 -1.8 6.73
01/17/2008 18:23:34 4.93 -1.8 6.73
01/17/2008 18:23:39 4.93 -1.8 6.73
01/17/2008 18:23:44 4.93 -1.8 6.73
01/17/2008 18:23:45 4.93 -1.8 6.73
01/17/2008 18:23:49 4.93 -1.8 6.73
01/17/2008 18:23:54 4.93 -1.8 6.73
01/17/2008 18:23:59 4.93 -1.8 6.73
01/17/2008 18:24:04 4.93 -1.8 6.73
01/17/2008 18:24:09 4.93 -1.8 6.73
01/17/2008 18:24:14 2.93 -1.8 4.73
01/17/2008 18:24:19 2.93 -1.8 4.73
01/17/2008 18:24:19 2.93 -1.8 4.73
01/17/2008 18:24:23 2.95 -1.8 4.75
01/17/2008 18:24:24 2.95 -1.8 4.75
01/17/2008 18:24:28 2.95 -1.8 4.75
01/17/2008 18:24:29 2.95 -1.8 4.75
01/17/2008 18:24:34 2.95 -1.8 4.75
01/17/2008 18:24:36 4.95 -1.8 6.75
01/17/2008 18:24:39 4.95 -1.8 6.75
01/17/2008 18:24:44 4.95 -1.8 6.75
01/17/2008 18:24:49 4.95 -1.8 6.75
01/17/2008 18:24:54 4.95 -1.8 6.75
01/17/2008 18:24:59 4.95 -1.8 6.75
01/17/2008 18:25:04 4.95 -1.8 6.75
01/17/2008 18:25:09 4.95 -1.8 6.75
01/17/2008 18:25:11 4.96 -1.8 6.76
01/17/2008 18:25:14 4.96 -1.8 6.76
01/17/2008 18:25:19 4.96 -1.8 6.76
01/17/2008 18:25:19 4.96 -1.8 6.76
01/17/2008 18:25:24 4.96 -1.8 6.76
01/17/2008 18:25:29 4.96 -1.8 6.76
01/17/2008 18:25:32 4.96 -1.8 6.76
01/17/2008 18:25:34 4.96 -1.8 6.76
01/17/2008 18:25:39 5.46 -1.8 7.26
01/17/2008 18:25:39 5.46 -1.8 7.26
01/17/2008 18:25:44 5.46 -1.8 7.26
01/17/2008 18:25:45 5.46 -1.8 7.26
01/17/2008 18:25:49 5.46 -1.8 7.26
01/17/2008 18:25:49 5.46 -1.8 7.26
01/17/2008 18:25:54 5.46 -1.8 7.26
01/17/2008 18:25:59 5.46 -1.8 7.26
01/17/2008 18:26:02 5.39 -1.8 7.19
01/17/2008 18:26:04 5.39 -1.8 7.19
01/17/2008 18:26:06 5.39 -2.0 7.39
01/17/2008 18:26:06 5.33 -2.0 7.33
01/17/2008 18:26:09 5.33 -2.0 7.33
01/17/2008 18:26:14 5.33 -2.0 7.33
01/17/2008 18:26:14 5.34 -2.0 7.34
01/17/2008 18:26:19 5.33 -2.0 7.33
01/17/2008 18:26:23 5.33 -2.0 7.33
01/17/2008 18:26:23 5.34 -2.0 7.34
01/17/2008 18:26:24 5.34 -2.0 7.34
01/17/2008 18:26:29 5.34 -2.0 7.34
01/17/2008 18:26:31 5.34 -2.0 7.34
01/17/2008 18:26:31 5.33 -2.0 7.33
01/17/2008 18:26:34 5.33 -2.0 7.33
01/17/2008 18:26:39 5.33 -2.0 7.33
01/17/2008 18:26:44 5.33 -2.0 7.33
01/17/2008 18:26:47 5.33 -2.0 7.33
01/17/2008 18:26:47 5.33 -2.0 7.33
01/17/2008 18:26:49 5.33 -2.0 7.33
01/17/2008 18:26:53 5.34 -2.0 7.34
01/17/2008 18:26:55 5.34 -2.0 7.34
01/17/2008 18:26:59 5.34 -2.0 7.34
01/17/2008 18:27:04 5.34 -2.0 7.34
01/17/2008 18:27:09 5.34 -2.0 7.34
01/17/2008 18:27:14 5.34 -2.0 7.34
01/17/2008 18:27:19 5.46 -2.0 7.46
01/17/2008 18:27:24 5.46 -2.0 7.46
01/17/2008 18:27:29 5.46 -2.0 7.46
01/17/2008 18:27:34 5.46 -2.0 7.46
01/17/2008 18:27:37 5.46 -2.0 7.46
01/17/2008 18:27:37 5.35 -2.0 7.35
01/17/2008 18:27:39 5.35 -2.0 7.35
01/17/2008 18:27:41 5.35 -2.0 7.35
01/17/2008 18:27:41 5.32 -2.0 7.32
01/17/2008 18:27:44 5.32 -2.0 7.32
01/17/2008 18:27:49 5.35 -2.0 7.35
01/17/2008 18:27:49 5.35 -2.0 7.35
01/17/2008 18:27:54 5.37 -2.0 7.37
01/17/2008 18:27:56 5.37 -2.0 7.37
01/17/2008 18:27:58 5.37 -2.0 7.37
01/17/2008 18:27:58 5.36 -2.0 7.36
01/17/2008 18:27:59 5.36 -2.0 7.36
01/17/2008 18:28:04 5.36 -2.0 7.36
01/17/2008 18:28:06 5.36 -2.0 7.36
01/17/2008 18:28:06 5.36 -2.0 7.36
01/17/2008 18:28:09 5.36 -2.0 7.36
01/17/2008 18:28:14 5.36 -2.0 7.36
01/17/2008 18:28:17 5.37 -2.0 7.37
01/17/2008 18:28:19 5.37 -2.0 7.37
01/17/2008 18:28:22 5.37 -2.0 7.37
01/17/2008 18:28:22 5.35 -2.0 7.35
01/17/2008 18:28:24 5.35 -2.0 7.35
01/17/2008 18:28:29 5.35 -2.0 7.35
01/17/2008 18:28:34 5.35 -2.0 7.35
01/17/2008 18:28:39 5.35 -2.0 7.35
01/17/2008 18:28:44 5.35 -2.0 7.35
01/17/2008 18:28:49 5.35 -2.0 7.35
01/17/2008 18:28:54 5.35 -2.0 7.35
01/17/2008 18:28:54 5.36 -2.0 7.36
01/17/2008 18:28:54 5.36 -2.0 7.36
01/17/2008 18:28:59 5.36 -2.0 7.36
01/17/2008 18:29:04 5.36 -2.0 7.36
01/17/2008 18:29:09 5.36 -2.0 7.36
01/17/2008 18:29:14 5.36 -2.0 7.36
01/17/2008 18:29:19 5.36 -2.0 7.36
01/17/2008 18:29:24 5.36 -2.0 7.36
01/17/2008 18:29:26 5.36 -2.0 7.36
01/17/2008 18:29:26 5.36 -2.0 7.36
01/17/2008 18:29:29 5.36 -2.0 7.36
01/17/2008 18:29:34 5.36 -2.0 7.36
01/17/2008 18:29:39 5.36 -2.0 7.36
01/17/2008 18:29:44 5.36 -2.0 7.36
01/17/2008 18:29:47 5.38 -2.0 7.38
01/17/2008 18:29:49 5.38 -2.0 7.38
01/17/2008 18:29:54 5.38 -2.0 7.38
01/17/2008 18:29:58 5.38 -2.0 7.38
01/17/2008 18:29:58 5.38 -2.0 7.38
01/17/2008 18:29:59 5.38 -2.0 7.38
01/17/2008 18:30:04 5.38 -2.0 7.38
01/17/2008 18:30:09 5.38 -2.0 7.38
01/17/2008 18:30:14 5.38 -2.0 7.38
01/17/2008 18:30:19 5.38 -2.0 7.38
01/17/2008 18:30:24 5.38 -2.0 7.38
01/17/2008 18:30:29 5.38 -2.0 7.38
01/17/2008 18:30:30 5.38 -2.0 7.38
01/17/2008 18:30:30 5.40 -2.0 7.40
01/17/2008 18:30:34 5.40 -2.0 7.40
01/17/2008 18:30:39 5.40 -2.0 7.40
01/17/2008 18:30:44 5.40 -2.0 7.40
01/17/2008 18:30:49 5.40 -2.0 7.40
01/17/2008 18:30:54 5.40 -2.0 7.40
01/17/2008 18:30:59 5.40 -2.0 7.40
01/17/2008 18:31:04 5.40 -2.0 7.40
01/17/2008 18:31:09 5.40 -2.0 7.40
01/17/2008 18:31:14 5.40 -2.0 7.40
01/17/2008 18:31:17 5.43 -2.0 7.43
01/17/2008 18:31:19 5.43 -2.0 7.43
01/17/2008 18:31:24 5.43 -2.0 7.43
01/17/2008 18:31:29 5.43 -2.0 7.43
01/17/2008 18:31:34 5.43 -2.0 7.43
01/17/2008 18:31:39 5.43 -2.0 7.43
01/17/2008 18:31:44 5.43 -2.0 7.43
01/17/2008 18:31:49 5.43 -2.0 7.43
01/17/2008 18:31:54 5.43 -2.0 7.43
01/17/2008 18:31:56 5.39 -2.0 7.39
01/17/2008 18:31:59 5.39 -2.0 7.39
01/17/2008 18:32:00 5.39 -2.0 7.39
01/17/2008 18:32:00 5.35 -2.0 7.35
01/17/2008 18:32:04 5.35 -2.0 7.35
01/17/2008 18:32:08 5.35 -2.0 7.35
01/17/2008 18:32:08 5.34 -2.0 7.34
01/17/2008 18:32:09 5.34 -2.0 7.34
01/17/2008 18:32:11 5.35 -2.0 7.35
01/17/2008 18:32:14 5.35 -2.0 7.35
01/17/2008 18:32:19 5.35 -2.0 7.35
01/17/2008 18:32:24 5.35 -2.0 7.35
01/17/2008 18:32:24 5.35 -2.0 7.35
01/17/2008 18:32:29 5.35 -2.0 7.35
01/17/2008 18:32:34 5.35 -2.0 7.35
01/17/2008 18:32:39 5.35 -2.0 7.35
01/17/2008 18:32:44 5.35 -2.0 7.35
01/17/2008 18:32:47 5.37 -2.0 7.37
01/17/2008 18:32:49 5.37 -2.0 7.37
01/17/2008 18:32:54 5.37 -2.0 7.37
01/17/2008 18:32:59 5.37 -2.0 7.37
01/17/2008 18:33:04 5.37 -2.0 7.37
01/17/2008 18:33:09 5.37 -2.0 7.37
01/17/2008 18:33:14 5.37 -2.0 7.37
01/17/2008 18:33:17 5.38 -2.0 7.38
01/17/2008 18:33:19 5.38 -2.0 7.38
01/17/2008 18:33:24 5.38 -2.0 7.38
01/17/2008 18:33:29 5.38 -2.0 7.38
01/17/2008 18:33:34 5.38 -2.0 7.38
01/17/2008 18:33:39 5.39 -2.0 7.39
01/17/2008 18:33:44 5.40 -2.0 7.40
01/17/2008 18:33:49 5.41 -2.0 7.41
01/17/2008 18:33:54 5.42 -2.0 7.42
01/17/2008 18:33:59 5.44 -2.0 7.44
01/17/2008 18:34:04 5.46 -2.0 7.46
01/17/2008 18:34:09 5.46 -2.0 7.46
01/17/2008 18:34:14 5.46 -2.0 7.46
01/17/2008 18:34:19 5.46 -2.0 7.46
01/17/2008 18:34:24 5.46 -2.0 7.46
01/17/2008 18:34:29 5.46 -2.0 7.46
01/17/2008 18:34:34 5.46 -2.0 7.46
01/17/2008 18:34:39 5.46 -2.0 7.46
01/17/2008 18:34:44 5.46 -2.0 7.46
01/17/2008 18:34:49 5.47 -2.0 7.47
01/17/2008 18:34:49 5.47 -2.0 7.47
01/17/2008 18:34:54 5.47 -2.0 7.47
01/17/2008 18:34:59 5.47 -2.0 7.47
01/17/2008 18:35:04 5.47 -2.0 7.47
01/17/2008 18:35:09 5.47 -2.0 7.47
01/17/2008 18:35:14 5.47 -2.0 7.47
01/17/2008 18:35:19 5.47 -2.0 7.47
01/17/2008 18:35:24 5.47 -2.0 7.47
01/17/2008 18:35:29 5.47 -2.0 7.47
01/17/2008 18:35:34 5.47 -2.0 7.47
01/17/2008 18:35:39 5.47 -2.0 7.47
01/17/2008 18:35:44 5.47 -2.0 7.47
01/17/2008 18:35:49 5.47 -2.0 7.47
01/17/2008 18:35:54 5.47 -2.0 7.47
01/17/2008 18:35:59 5.49 -2.0 7.49
01/17/2008 18:35:59 5.49 -2.0 7.49
01/17/2008 18:36:04 5.49 -2.0 7.49
01/17/2008 18:36:09 5.49 -2.0 7.49
01/17/2008 18:36:14 5.49 -2.0 7.49
01/17/2008 18:36:19 5.49 -2.0 7.49
01/17/2008 18:36:24 5.49 -2.0 7.49
01/17/2008 18:36:29 5.49 -2.0 7.49
01/17/2008 18:36:34 5.49 -2.0 7.49
01/17/2008 18:36:39 5.49 -2.0 7.49
01/17/2008 18:36:44 5.49 -2.0 7.49
01/17/2008 18:36:49 5.49 -2.0 7.49
01/17/2008 18:36:54 5.49 -2.0 7.49
01/17/2008 18:36:59 5.49 -2.0 7.49
01/17/2008 18:37:04 5.49 -2.0 7.49
01/17/2008 18:37:05 5.50 -2.0 7.50
01/17/2008 18:37:09 5.50 -2.0 7.50
01/17/2008 18:37:14 5.50 -2.0 7.50
01/17/2008 18:37:19 5.50 -2.0 7.50
01/17/2008 18:37:24 5.50 -2.0 7.50
01/17/2008 18:37:29 5.50 -2.0 7.50
01/17/2008 18:37:34 5.50 -2.0 7.50
01/17/2008 18:37:39 5.50 -2.0 7.50
01/17/2008 18:37:44 5.50 -2.0 7.50
01/17/2008 18:37:49 5.50 -2.0 7.50
01/17/2008 18:37:54 5.50 -2.0 7.50
01/17/2008 18:37:59 5.50 -2.0 7.50
01/17/2008 18:38:04 5.50 -2.0 7.50
01/17/2008 18:38:09 5.50 -2.0 7.50
01/17/2008 18:38:14 5.50 -2.0 7.50
01/17/2008 18:38:19 5.50 -2.0 7.50
01/17/2008 18:38:24 5.50 -2.0 7.50
01/17/2008 18:38:29 5.50 -2.0 7.50
01/17/2008 18:38:34 5.50 -2.0 7.50
01/17/2008 18:38:39 5.50 -2.0 7.50
01/17/2008 18:38:44 5.50 -2.0 7.50
01/17/2008 18:38:49 5.50 -2.0 7.50
01/17/2008 18:38:54 5.50 -2.0 7.50
01/17/2008 18:38:59 5.50 -2.0 7.50
01/17/2008 18:39:04 5.50 -2.0 7.50
01/17/2008 18:39:09 5.50 -2.0 7.50
01/17/2008 18:39:14 5.50 -2.0 7.50
01/17/2008 18:39:17 5.51 -2.0 7.51
01/17/2008 18:39:19 5.51 -2.0 7.51
01/17/2008 18:39:24 5.51 -2.0 7.51
01/17/2008 18:39:29 5.53 -2.0 7.53
01/17/2008 18:39:29 5.52 -2.0 7.52
01/17/2008 18:39:34 5.52 -2.0 7.52
01/17/2008 18:39:39 5.52 -2.0 7.52
01/17/2008 18:39:44 5.52 -2.0 7.52
01/17/2008 18:39:49 5.52 -2.0 7.52
01/17/2008 18:39:54 5.52 -2.0 7.52
01/17/2008 18:39:59 5.52 -2.0 7.52
01/17/2008 18:40:04 5.52 -2.0 7.52
01/17/2008 18:40:09 5.52 -2.0 7.52
01/17/2008 18:40:14 5.52 -2.0 7.52
01/17/2008 18:40:19 5.52 -2.0 7.52
01/17/2008 18:40:24 5.52 -2.0 7.52
01/17/2008 18:40:29 5.52 -2.0 7.52
01/17/2008 18:40:34 5.52 -2.0 7.52
01/17/2008 18:40:39 5.52 -2.0 7.52
01/17/2008 18:40:45 5.52 -2.0 7.52
01/17/2008 18:40:49 5.52 -2.0 7.52
01/17/2008 18:40:54 5.52 -2.0 7.52
01/17/2008 18:40:59 5.52 -2.0 7.52
01/17/2008 18:41:04 5.52 -2.0 7.52
01/17/2008 18:41:09 5.52 -2.0 7.52
01/17/2008 18:41:14 5.52 -2.0 7.52
01/17/2008 18:41:19 5.52 -2.0 7.52
01/17/2008 18:41:24 5.52 -2.0 7.52
01/17/2008 18:41:29 5.52 -2.0 7.52
01/17/2008 18:41:34 5.52 -2.0 7.52
01/17/2008 18:41:39 5.52 -2.0 7.52
01/17/2008 18:41:44 5.52 -2.0 7.52
01/17/2008 18:41:49 5.52 -2.0 7.52
01/17/2008 18:41:54 5.52 -2.0 7.52
01/17/2008 18:41:59 5.52 -2.0 7.52
01/17/2008 18:42:04 5.52 -2.0 7.52
01/17/2008 18:42:09 5.52 -2.0 7.52
01/17/2008 18:42:14 5.52 -2.0 7.52
01/17/2008 18:42:19 5.52 -2.0 7.52
01/17/2008 18:42:24 5.52 -2.0 7.52
01/17/2008 18:42:29 5.52 -2.0 7.52
01/17/2008 18:42:34 5.52 -2.0 7.52
01/17/2008 18:42:39 5.52 -2.0 7.52
01/17/2008 18:42:44 5.52 -2.0 7.52
01/17/2008 18:42:47 5.55 -2.0 7.55
01/17/2008 18:42:49 5.55 -2.0 7.55
01/17/2008 18:42:54 5.55 -2.0 7.55
01/17/2008 18:42:59 5.55 -2.0 7.55
01/17/2008 18:43:04 5.55 -2.0 7.55
01/17/2008 18:43:09 5.55 -2.0 7.55
01/17/2008 18:43:14 5.55 -2.0 7.55
01/17/2008 18:43:19 5.55 -2.0 7.55
01/17/2008 18:43:24 5.55 -2.0 7.55
01/17/2008 18:43:29 5.55 -2.0 7.55
01/17/2008 18:43:34 5.55 -2.0 7.55
01/17/2008 18:43:39 5.55 -2.0 7.55
01/17/2008 18:43:44 5.55 -2.0 7.55
01/17/2008 18:43:49 5.55 -2.0 7.55
01/17/2008 18:43:54 5.55 -2.0 7.55
01/17/2008 18:43:59 5.55 -2.0 7.55
01/17/2008 18:44:04 5.55 -2.0 7.55
01/17/2008 18:44:09 5.55 -2.0 7.55
01/17/2008 18:44:14 5.55 -2.0 7.55
01/17/2008 18:44:19 5.55 -2.0 7.55
01/17/2008 18:44:24 5.55 -2.0 7.55
01/17/2008 18:44:29 5.55 -2.0 7.55
01/17/2008 18:44:34 5.55 -2.0 7.55
01/17/2008 18:44:39 5.55 -2.0 7.55
01/17/2008 18:44:44 5.55 -2.0 7.55
01/17/2008 18:44:49 5.55 -2.0 7.55
01/17/2008 18:44:54 5.55 -2.0 7.55
01/17/2008 18:44:59 5.55 -2.0 7.55
01/17/2008 18:45:04 5.55 -2.0 7.55
01/17/2008 18:45:09 5.55 -2.0 7.55
01/17/2008 18:45:14 5.55 -2.0 7.55
01/17/2008 18:45:19 5.55 -2.0 7.55
01/17/2008 18:45:24 5.55 -2.0 7.55
01/17/2008 18:45:29 5.55 -2.0 7.55
01/17/2008 18:45:34 5.55 -2.0 7.55
01/17/2008 18:45:39 5.55 -2.0 7.55
01/17/2008 18:45:44 5.55 -2.0 7.55
01/17/2008 18:45:47 5.56 -2.0 7.56
01/17/2008 18:45:49 5.56 -2.0 7.56
01/17/2008 18:45:54 5.56 -2.0 7.56
01/17/2008 18:45:59 5.56 -2.0 7.56
01/17/2008 18:46:04 5.56 -2.0 7.56
01/17/2008 18:46:09 5.56 -2.0 7.56
01/17/2008 18:46:14 5.56 -2.0 7.56
01/17/2008 18:46:19 5.56 -2.0 7.56
01/17/2008 18:46:23 5.57 -2.0 7.57
01/17/2008 18:46:25 5.57 -2.0 7.57
01/17/2008 18:46:29 5.57 -2.0 7.57
01/17/2008 18:46:34 5.57 -2.0 7.57
01/17/2008 18:46:39 5.57 -2.0 7.57
01/17/2008 18:46:44 5.57 -2.0 7.57
01/17/2008 18:46:49 5.57 -2.0 7.57
01/17/2008 18:46:54 5.57 -2.0 7.57
01/17/2008 18:46:59 5.57 -2.0 7.57
01/17/2008 18:47:04 5.57 -2.0 7.57
01/17/2008 18:47:09 5.57 -2.0 7.57
01/17/2008 18:47:14 5.57 -2.0 7.57
01/17/2008 18:47:19 5.57 -2.0 7.57
01/17/2008 18:47:24 5.57 -2.0 7.57
01/17/2008 18:47:29 5.57 -2.0 7.57
01/17/2008 18:47:34 5.57 -2.0 7.57
01/17/2008 18:47:39 5.57 -2.0 7.57
01/17/2008 18:47:44 5.57 -2.0 7.57
01/17/2008 18:47:49 5.57 -2.0 7.57
01/17/2008 18:47:54 5.57 -2.0 7.57
01/17/2008 18:47:59 5.57 -2.0 7.57
01/17/2008 18:48:04 5.57 -2.0 7.57
01/17/2008 18:48:09 5.57 -2.0 7.57
01/17/2008 18:48:14 5.57 -2.0 7.57
01/17/2008 18:48:19 5.57 -2.0 7.57
01/17/2008 18:48:24 5.57 -2.0 7.57
01/17/2008 18:48:29 5.57 -2.0 7.57
01/17/2008 18:48:34 5.57 -2.0 7.57
01/17/2008 18:48:39 5.57 -2.0 7.57
01/17/2008 18:48:44 5.57 -2.0 7.57
01/17/2008 18:48:49 5.57 -2.0 7.57
01/17/2008 18:48:54 5.57 -2.0 7.57
01/17/2008 18:48:59 5.58 -2.0 7.58
01/17/2008 18:49:04 5.58 -2.0 7.58
01/17/2008 18:49:09 5.58 -2.0 7.58
01/17/2008 18:49:14 5.58 -2.0 7.58
01/17/2008 18:49:19 5.59 -2.0 7.59
01/17/2008 18:49:24 5.61 -2.0 7.61
01/17/2008 18:49:29 5.61 -2.0 7.61
01/17/2008 18:49:34 5.61 -2.0 7.61
01/17/2008 18:49:35 5.63 -2.0 7.63
01/17/2008 18:49:39 5.63 -2.0 7.63
01/17/2008 18:49:44 5.63 -2.0 7.63
01/17/2008 18:49:49 5.63 -2.0 7.63
01/17/2008 18:49:49 5.63 -2.0 7.63
01/17/2008 18:49:54 5.63 -2.0 7.63
01/17/2008 18:49:59 5.63 -2.0 7.63
01/17/2008 18:49:59 5.63 -2.0 7.63
01/17/2008 18:50:04 5.63 -2.0 7.63
01/17/2008 18:50:09 5.63 -2.0 7.63
01/17/2008 18:50:14 5.63 -2.0 7.63
01/17/2008 18:50:19 5.63 -2.0 7.63
01/17/2008 18:50:24 5.63 -2.0 7.63
01/17/2008 18:50:29 5.63 -2.0 7.63
01/17/2008 18:50:34 5.63 -2.0 7.63
01/17/2008 18:50:39 5.63 -2.0 7.63
01/17/2008 18:50:44 5.63 -2.0 7.63
01/17/2008 18:50:49 5.63 -2.0 7.63
01/17/2008 18:50:54 5.63 -2.0 7.63
01/17/2008 18:50:59 5.62 -2.0 7.62
01/17/2008 18:51:04 5.62 -2.0 7.62
01/17/2008 18:51:09 5.62 -2.0 7.62
01/17/2008 18:51:14 5.62 -2.0 7.62
01/17/2008 18:51:19 5.62 -2.0 7.62
01/17/2008 18:51:24 5.62 -2.0 7.62
01/17/2008 18:51:29 5.62 -2.0 7.62
01/17/2008 18:51:34 5.62 -2.0 7.62
01/17/2008 18:51:39 5.62 -2.0 7.62
01/17/2008 18:51:44 5.62 -2.0 7.62
01/17/2008 18:51:49 5.62 -2.0 7.62
01/17/2008 18:51:54 5.62 -2.0 7.62
01/17/2008 18:51:54 5.62 -2.0 7.62
01/17/2008 18:51:59 5.62 -2.0 7.62
01/17/2008 18:52:04 5.62 -2.0 7.62
01/17/2008 18:52:06 5.62 -2.1 7.72
01/17/2008 18:52:06 5.58 -2.1 7.68
01/17/2008 18:52:09 5.58 -2.1 7.68
01/17/2008 18:52:10 5.58 -2.1 7.68
01/17/2008 18:52:10 5.57 -2.1 7.67
01/17/2008 18:52:14 5.57 -2.1 7.67
01/17/2008 18:52:18 5.57 -2.1 7.67
01/17/2008 18:52:18 5.58 -2.1 7.68
01/17/2008 18:52:19 5.58 -2.1 7.68
01/17/2008 18:52:24 5.58 -2.1 7.68
01/17/2008 18:52:29 5.59 -2.1 7.69
01/17/2008 18:52:29 5.59 -2.1 7.69
01/17/2008 18:52:34 5.59 -2.1 7.69
01/17/2008 18:52:34 5.61 -2.1 7.71
01/17/2008 18:52:39 5.61 -2.1 7.71
01/17/2008 18:52:44 5.61 -2.1 7.71
01/17/2008 18:52:49 5.61 -2.1 7.71
01/17/2008 18:52:53 5.63 -2.1 7.73
01/17/2008 18:52:55 5.63 -2.1 7.73
01/17/2008 18:52:59 5.63 -2.1 7.73
01/17/2008 18:53:04 5.63 -2.1 7.73
01/17/2008 18:53:06 5.63 -2.1 7.73
01/17/2008 18:53:06 5.63 -2.1 7.73
01/17/2008 18:53:09 5.63 -2.1 7.73
01/17/2008 18:53:14 5.63 -2.1 7.73
01/17/2008 18:53:19 5.63 -2.1 7.73
01/17/2008 18:53:19 5.63 -2.1 7.73
01/17/2008 18:53:24 5.63 -2.1 7.73
01/17/2008 18:53:29 5.63 -2.1 7.73
01/17/2008 18:53:34 5.63 -2.1 7.73
01/17/2008 18:53:39 5.63 -2.1 7.73
01/17/2008 18:53:44 5.63 -2.1 7.73
01/17/2008 18:53:49 5.63 -2.1 7.73
01/17/2008 18:53:54 5.63 -2.1 7.73
01/17/2008 18:53:59 5.63 -2.1 7.73
01/17/2008 18:54:04 5.63 -2.1 7.73
01/17/2008 18:54:09 5.63 -2.1 7.73
01/17/2008 18:54:14 5.63 -2.1 7.73
01/17/2008 18:54:19 5.63 -2.1 7.73
01/17/2008 18:54:24 5.63 -2.1 7.73
01/17/2008 18:54:29 5.63 -2.1 7.73
01/17/2008 18:54:34 5.63 -2.1 7.73
01/17/2008 18:54:39 5.63 -2.1 7.73
01/17/2008 18:54:44 5.63 -2.1 7.73
01/17/2008 18:54:49 5.63 -2.1 7.73
01/17/2008 18:54:54 5.63 -2.1 7.73
01/17/2008 18:54:59 5.63 -2.1 7.73
01/17/2008 18:55:04 5.62 -2.1 7.72
01/17/2008 18:55:09 5.62 -2.1 7.72
01/17/2008 18:55:14 5.62 -2.1 7.72
01/17/2008 18:55:19 5.62 -2.1 7.72
01/17/2008 18:55:24 5.62 -2.1 7.72
01/17/2008 18:55:29 5.62 -2.1 7.72
01/17/2008 18:55:34 5.62 -2.1 7.72
01/17/2008 18:55:39 5.62 -2.1 7.72
01/17/2008 18:55:44 5.62 -2.1 7.72
01/17/2008 18:55:49 5.62 -2.1 7.72
01/17/2008 18:55:54 5.62 -2.1 7.72
01/17/2008 18:55:59 5.62 -2.1 7.72
01/17/2008 18:56:04 5.62 -2.1 7.72
01/17/2008 18:56:09 5.62 -2.1 7.72
01/17/2008 18:56:14 5.62 -2.1 7.72
01/17/2008 18:56:17 5.64 -2.1 7.74
01/17/2008 18:56:19 5.64 -2.1 7.74
01/17/2008 18:56:24 5.64 -2.1 7.74
01/17/2008 18:56:29 5.64 -2.1 7.74
01/17/2008 18:56:34 5.64 -2.1 7.74
01/17/2008 18:56:39 5.64 -2.1 7.74
01/17/2008 18:56:44 5.64 -2.1 7.74
01/17/2008 18:56:49 5.64 -2.1 7.74
01/17/2008 18:56:53 5.65 -2.1 7.75
01/17/2008 18:56:55 5.65 -2.1 7.75
01/17/2008 18:56:59 5.65 -2.1 7.75
01/17/2008 18:57:04 5.65 -2.1 7.75
01/17/2008 18:57:09 5.65 -2.1 7.75
01/17/2008 18:57:14 5.65 -2.1 7.75
01/17/2008 18:57:19 5.65 -2.1 7.75
01/17/2008 18:57:24 5.65 -2.1 7.75
01/17/2008 18:57:29 5.65 -2.1 7.75
01/17/2008 18:57:34 5.65 -2.1 7.75
01/17/2008 18:57:39 5.65 -2.1 7.75
01/17/2008 18:57:44 5.65 -2.1 7.75
01/17/2008 18:57:49 5.65 -2.1 7.75
01/17/2008 18:57:54 5.65 -2.1 7.75
01/17/2008 18:57:59 5.65 -2.1 7.75
01/17/2008 18:58:04 5.65 -2.1 7.75
01/17/2008 18:58:09 5.65 -2.1 7.75
01/17/2008 18:58:14 5.65 -2.1 7.75
01/17/2008 18:58:19 5.65 -2.1 7.75
01/17/2008 18:58:24 5.65 -2.1 7.75
01/17/2008 18:58:29 5.65 -2.1 7.75
01/17/2008 18:58:34 5.65 -2.1 7.75
01/17/2008 18:58:39 5.65 -2.1 7.75
01/17/2008 18:58:44 5.65 -2.1 7.75
01/17/2008 18:58:49 5.65 -2.1 7.75
01/17/2008 18:58:54 5.65 -2.1 7.75
01/17/2008 18:58:59 5.65 -2.1 7.75
01/17/2008 18:59:04 5.65 -2.1 7.75
01/17/2008 18:59:09 5.65 -2.1 7.75
01/17/2008 18:59:14 5.65 -2.1 7.75
01/17/2008 18:59:19 5.65 -2.1 7.75
01/17/2008 18:59:24 5.65 -2.1 7.75
01/17/2008 18:59:29 5.65 -2.1 7.75
01/17/2008 18:59:34 5.65 -2.1 7.75
01/17/2008 18:59:39 5.65 -2.1 7.75
01/17/2008 18:59:44 5.65 -2.1 7.75
01/17/2008 18:59:47 5.66 -2.1 7.76
01/17/2008 18:59:49 5.66 -2.1 7.76
01/17/2008 18:59:54 5.66 -2.1 7.76
01/17/2008 18:59:59 5.66 -2.1 7.76
01/17/2008 19:00:04 5.66 -2.1 7.76
01/17/2008 19:00:09 5.66 -2.1 7.76
01/17/2008 19:00:14 5.66 -2.1 7.76
01/17/2008 19:00:19 5.66 -2.1 7.76
01/17/2008 19:00:24 5.66 -2.1 7.76
01/17/2008 19:00:29 5.66 -2.1 7.76
01/17/2008 19:00:34 5.66 -2.1 7.76
01/17/2008 19:00:39 5.66 -2.1 7.76
01/17/2008 19:00:41 5.67 -2.1 7.77
01/17/2008 19:00:44 5.67 -2.1 7.77
01/17/2008 19:00:49 5.67 -2.1 7.77
01/17/2008 19:00:54 5.67 -2.1 7.77
01/17/2008 19:00:59 5.67 -2.1 7.77
01/17/2008 19:01:04 5.67 -2.1 7.77
01/17/2008 19:01:09 5.67 -2.1 7.77
01/17/2008 19:01:14 5.67 -2.1 7.77
01/17/2008 19:01:19 5.67 -2.1 7.77
01/17/2008 19:01:25 5.67 -2.1 7.77
01/17/2008 19:01:29 5.67 -2.1 7.77
01/17/2008 19:01:34 5.67 -2.1 7.77
01/17/2008 19:01:39 5.67 -2.1 7.77
01/17/2008 19:01:44 5.67 -2.1 7.77
01/17/2008 19:01:49 5.67 -2.1 7.77
01/17/2008 19:01:54 5.67 -2.1 7.77
01/17/2008 19:01:59 5.67 -2.1 7.77
01/17/2008 19:02:05 5.67 -2.1 7.77
01/17/2008 19:02:09 5.67 -2.1 7.77
01/17/2008 19:02:14 5.67 -2.1 7.77
01/17/2008 19:02:19 5.67 -2.1 7.77
01/17/2008 19:02:24 5.67 -2.1 7.77
01/17/2008 19:02:30 5.67 -2.1 7.77
01/17/2008 19:02:34 5.67 -2.1 7.77
01/17/2008 19:02:39 5.67 -2.1 7.77
01/17/2008 19:02:45 5.67 -2.1 7.77
01/17/2008 19:02:49 5.67 -2.1 7.77
01/17/2008 19:02:55 5.67 -2.1 7.77
01/17/2008 19:02:59 5.67 -2.1 7.77
01/17/2008 19:03:04 5.67 -2.1 7.77
01/17/2008 19:03:09 5.67 -2.1 7.77
01/17/2008 19:03:14 5.67 -2.1 7.77
01/17/2008 19:03:20 5.67 -2.1 7.77
01/17/2008 19:03:23 5.69 -2.1 7.79
01/17/2008 19:03:25 5.69 -2.1 7.79
01/17/2008 19:03:29 5.69 -2.1 7.79
01/17/2008 19:03:34 5.69 -2.1 7.79
01/17/2008 19:03:39 5.69 -2.1 7.79
01/17/2008 19:03:44 5.69 -2.1 7.79
01/17/2008 19:03:49 5.69 -2.1 7.79
01/17/2008 19:03:54 5.68 -2.1 7.78
01/17/2008 19:03:59 5.68 -2.1 7.78
01/17/2008 19:04:04 5.68 -2.1 7.78
01/17/2008 19:04:10 5.68 -2.1 7.78
01/17/2008 19:04:11 5.70 -2.1 7.80
01/17/2008 19:04:14 5.70 -2.1 7.80
01/17/2008 19:04:19 5.70 -2.1 7.80
01/17/2008 19:04:24 5.70 -2.1 7.80
01/17/2008 19:04:29 5.70 -2.1 7.80
01/17/2008 19:04:34 5.70 -2.1 7.80
01/17/2008 19:04:39 5.70 -2.1 7.80
01/17/2008 19:04:45 5.70 -2.1 7.80
01/17/2008 19:04:49 5.70 -2.1 7.80
01/17/2008 19:04:54 5.70 -2.1 7.80
01/17/2008 19:04:59 5.70 -2.1 7.80
01/17/2008 19:05:04 5.70 -2.1 7.80
01/17/2008 19:05:09 5.70 -2.1 7.80
01/17/2008 19:05:15 5.70 -2.1 7.80
01/17/2008 19:05:19 5.70 -2.1 7.80
01/17/2008 19:05:25 5.70 -2.1 7.80
01/17/2008 19:05:29 5.70 -2.1 7.80
01/17/2008 19:05:35 5.70 -2.1 7.80
01/17/2008 19:05:39 5.70 -2.1 7.80
01/17/2008 19:05:44 5.70 -2.1 7.80
01/17/2008 19:05:49 5.70 -2.1 7.80
01/17/2008 19:05:54 5.70 -2.1 7.80
01/17/2008 19:05:59 5.70 -2.1 7.80
01/17/2008 19:06:05 5.70 -2.1 7.80
01/17/2008 19:06:09 5.70 -2.1 7.80
01/17/2008 19:06:14 5.70 -2.1 7.80
01/17/2008 19:06:19 5.70 -2.1 7.80
01/17/2008 19:06:24 5.70 -2.1 7.80
01/17/2008 19:06:29 5.70 -2.1 7.80
01/17/2008 19:06:34 5.70 -2.1 7.80
01/17/2008 19:06:39 5.70 -2.1 7.80
01/17/2008 19:06:44 5.70 -2.1 7.80
01/17/2008 19:06:49 5.70 -2.1 7.80
01/17/2008 19:06:54 5.70 -2.1 7.80
01/17/2008 19:06:59 5.71 -2.1 7.81
01/17/2008 19:07:04 5.71 -2.1 7.81
01/17/2008 19:07:10 5.71 -2.1 7.81
01/17/2008 19:07:14 5.71 -2.1 7.81
01/17/2008 19:07:19 5.71 -2.1 7.81
01/17/2008 19:07:25 5.71 -2.1 7.81
01/17/2008 19:07:29 5.71 -2.1 7.81
01/17/2008 19:07:34 5.71 -2.1 7.81
01/17/2008 19:07:39 5.71 -2.1 7.81
01/17/2008 19:07:44 5.71 -2.1 7.81
01/17/2008 19:07:50 5.71 -2.1 7.81
01/17/2008 19:07:53 5.72 -2.1 7.82
01/17/2008 19:07:54 5.72 -2.1 7.82
01/17/2008 19:07:59 5.72 -2.1 7.82
01/17/2008 19:08:04 5.72 -2.1 7.82
01/17/2008 19:08:09 5.72 -2.1 7.82
01/17/2008 19:08:14 5.72 -2.1 7.82
01/17/2008 19:08:19 5.72 -2.1 7.82
01/17/2008 19:08:24 5.72 -2.1 7.82
01/17/2008 19:08:30 5.72 -2.1 7.82
01/17/2008 19:08:34 5.72 -2.1 7.82
01/17/2008 19:08:39 5.72 -2.1 7.82
01/17/2008 19:08:45 5.72 -2.1 7.82
01/17/2008 19:08:49 5.72 -2.1 7.82
01/17/2008 19:08:54 5.72 -2.1 7.82
01/17/2008 19:09:00 5.72 -2.1 7.82
01/17/2008 19:09:04 5.72 -2.1 7.82
01/17/2008 19:09:10 5.72 -2.1 7.82
01/17/2008 19:09:15 5.72 -2.1 7.82
01/17/2008 19:09:19 5.72 -2.1 7.82
01/17/2008 19:09:25 5.72 -2.1 7.82
01/17/2008 19:09:30 5.72 -2.1 7.82
01/17/2008 19:09:35 5.72 -2.1 7.82
01/17/2008 19:09:39 5.72 -2.1 7.82
01/17/2008 19:09:44 5.72 -2.1 7.82
01/17/2008 19:09:50 5.72 -2.1 7.82
01/17/2008 19:09:54 5.72 -2.1 7.82
01/17/2008 19:09:59 5.72 -2.1 7.82
01/17/2008 19:10:04 5.72 -2.1 7.82
01/17/2008 19:10:10 5.72 -2.1 7.82
01/17/2008 19:10:15 5.72 -2.1 7.82
01/17/2008 19:10:20 5.72 -2.1 7.82
01/17/2008 19:10:25 5.72 -2.1 7.82
01/17/2008 19:10:29 5.72 -2.1 7.82
01/17/2008 19:10:34 5.72 -2.1 7.82
01/17/2008 19:10:40 5.72 -2.1 7.82
01/17/2008 19:10:44 5.72 -2.1 7.82
01/17/2008 19:10:50 5.72 -2.1 7.82
01/17/2008 19:10:54 5.72 -2.1 7.82
01/17/2008 19:11:00 5.72 -2.1 7.82
01/17/2008 19:11:05 5.72 -2.1 7.82
01/17/2008 19:11:09 5.72 -2.1 7.82
01/17/2008 19:11:15 5.72 -2.1 7.82
01/17/2008 19:11:19 5.72 -2.1 7.82
01/17/2008 19:11:24 5.72 -2.1 7.82
01/17/2008 19:11:29 5.72 -2.1 7.82
01/17/2008 19:11:34 5.72 -2.1 7.82
01/17/2008 19:11:39 5.72 -2.1 7.82
01/17/2008 19:11:44 5.72 -2.1 7.82
01/17/2008 19:11:49 5.72 -2.1 7.82
01/17/2008 19:11:54 5.72 -2.1 7.82
01/17/2008 19:11:59 5.72 -2.1 7.82
01/17/2008 19:12:04 5.72 -2.1 7.82
01/17/2008 19:12:09 5.72 -2.1 7.82
01/17/2008 19:12:14 5.72 -2.1 7.82
01/17/2008 19:12:20 5.72 -2.1 7.82
01/17/2008 19:12:24 5.72 -2.1 7.82
01/17/2008 19:12:30 5.72 -2.1 7.82
01/17/2008 19:12:34 5.72 -2.1 7.82
01/17/2008 19:12:39 5.72 -2.1 7.82
01/17/2008 19:12:45 5.72 -2.1 7.82
01/17/2008 19:12:49 5.72 -2.1 7.82
01/17/2008 19:12:54 5.72 -2.1 7.82
01/17/2008 19:13:00 5.72 -2.1 7.82
01/17/2008 19:13:04 5.72 -2.1 7.82
01/17/2008 19:13:09 5.72 -2.1 7.82
01/17/2008 19:13:15 5.72 -2.1 7.82
01/17/2008 19:13:19 5.72 -2.1 7.82
01/17/2008 19:13:25 5.72 -2.1 7.82
01/17/2008 19:13:30 5.72 -2.1 7.82
01/17/2008 19:13:35 5.72 -2.1 7.82
01/17/2008 19:13:39 5.72 -2.1 7.82
01/17/2008 19:13:45 5.72 -2.1 7.82
01/17/2008 19:13:50 5.72 -2.1 7.82
01/17/2008 19:13:54 5.72 -2.1 7.82
01/17/2008 19:14:00 5.72 -2.1 7.82
01/17/2008 19:14:05 5.72 -2.1 7.82
01/17/2008 19:14:10 5.72 -2.1 7.82
01/17/2008 19:14:15 5.72 -2.1 7.82
01/17/2008 19:14:20 5.72 -2.1 7.82
01/17/2008 19:14:25 5.72 -2.1 7.82
01/17/2008 19:14:30 5.72 -2.1 7.82
01/17/2008 19:14:35 5.72 -2.1 7.82
01/17/2008 19:14:40 5.72 -2.1 7.82
01/17/2008 19:14:41 5.73 -2.1 7.83
01/17/2008 19:14:45 5.73 -2.1 7.83
01/17/2008 19:14:50 5.73 -2.1 7.83
01/17/2008 19:14:55 5.73 -2.1 7.83
01/17/2008 19:15:00 5.73 -2.1 7.83
01/17/2008 19:15:05 5.73 -2.1 7.83
01/17/2008 19:15:10 5.73 -2.1 7.83
01/17/2008 19:15:15 5.73 -2.1 7.83
01/17/2008 19:15:20 5.73 -2.1 7.83
01/17/2008 19:15:25 5.73 -2.1 7.83
01/17/2008 19:15:30 5.73 -2.1 7.83
01/17/2008 19:15:35 5.73 -2.1 7.83
01/17/2008 19:15:40 5.73 -2.1 7.83
01/17/2008 19:15:45 5.73 -2.1 7.83
01/17/2008 19:15:50 5.73 -2.1 7.83
01/17/2008 19:15:55 5.73 -2.1 7.83
01/17/2008 19:16:00 5.73 -2.1 7.83
01/17/2008 19:16:05 5.73 -2.1 7.83
01/17/2008 19:16:10 5.73 -2.1 7.83
01/17/2008 19:16:15 5.73 -2.1 7.83
01/17/2008 19:16:20 5.73 -2.1 7.83
01/17/2008 19:16:25 5.73 -2.1 7.83
01/17/2008 19:16:30 5.73 -2.1 7.83
01/17/2008 19:16:35 5.73 -2.1 7.83
01/17/2008 19:16:40 5.73 -2.1 7.83
01/17/2008 19:16:45 5.73 -2.1 7.83
01/17/2008 19:16:50 5.73 -2.1 7.83
01/17/2008 19:16:55 5.73 -2.1 7.83
01/17/2008 19:17:00 5.73 -2.1 7.83
01/17/2008 19:17:05 5.73 -2.1 7.83
01/17/2008 19:17:10 5.73 -2.1 7.83
01/17/2008 19:17:15 5.73 -2.1 7.83
01/17/2008 19:17:20 5.73 -2.1 7.83
01/17/2008 19:17:25 5.73 -2.1 7.83
01/17/2008 19:17:30 5.73 -2.1 7.83
01/17/2008 19:17:35 5.73 -2.1 7.83
01/17/2008 19:17:40 5.73 -2.1 7.83
01/17/2008 19:17:45 5.73 -2.1 7.83
01/17/2008 19:17:50 5.73 -2.1 7.83
01/17/2008 19:17:55 5.73 -2.1 7.83
01/17/2008 19:18:00 5.73 -2.1 7.83
01/17/2008 19:18:05 5.73 -2.1 7.83
01/17/2008 19:18:10 5.73 -2.1 7.83
01/17/2008 19:18:15 5.73 -2.1 7.83
01/17/2008 19:18:20 5.73 -2.1 7.83
01/17/2008 19:18:25 5.73 -2.1 7.83
01/17/2008 19:18:30 5.73 -2.1 7.83
01/17/2008 19:18:35 5.73 -2.1 7.83
01/17/2008 19:18:40 5.73 -2.1 7.83
01/17/2008 19:18:45 5.73 -2.1 7.83
01/17/2008 19:18:50 5.73 -2.1 7.83
01/17/2008 19:18:55 5.73 -2.1 7.83
01/17/2008 19:19:00 5.72 -2.1 7.82
01/17/2008 19:19:05 5.72 -2.1 7.82
01/17/2008 19:19:10 5.72 -2.1 7.82
01/17/2008 19:19:15 5.72 -2.1 7.82
01/17/2008 19:19:20 5.72 -2.1 7.82
01/17/2008 19:19:25 5.72 -2.1 7.82
01/17/2008 19:19:30 5.72 -2.1 7.82
01/17/2008 19:19:35 5.72 -2.1 7.82
01/17/2008 19:19:40 5.72 -2.1 7.82
01/17/2008 19:19:45 5.72 -2.1 7.82
01/17/2008 19:19:50 5.72 -2.1 7.82
01/17/2008 19:19:55 5.72 -2.1 7.82
01/17/2008 19:20:00 5.72 -2.1 7.82
01/17/2008 19:20:05 5.72 -2.1 7.82
01/17/2008 19:20:10 5.72 -2.1 7.82
01/17/2008 19:20:15 5.72 -2.1 7.82
01/17/2008 19:20:20 5.72 -2.1 7.82
01/17/2008 19:20:25 5.72 -2.1 7.82
01/17/2008 19:20:30 5.72 -2.1 7.82
01/17/2008 19:20:35 5.72 -2.1 7.82
01/17/2008 19:20:40 5.72 -2.1 7.82
01/17/2008 19:20:45 5.72 -2.1 7.82
01/17/2008 19:20:50 5.72 -2.1 7.82
01/17/2008 19:20:55 5.72 -2.1 7.82
01/17/2008 19:21:00 5.72 -2.1 7.82
01/17/2008 19:21:05 5.72 -2.1 7.82
01/17/2008 19:21:10 5.72 -2.1 7.82
01/17/2008 19:21:15 5.72 -2.1 7.82
01/17/2008 19:21:20 5.72 -2.1 7.82
01/17/2008 19:21:25 5.72 -2.1 7.82
01/17/2008 19:21:30 5.72 -2.1 7.82
01/17/2008 19:21:35 5.72 -2.1 7.82
01/17/2008 19:21:40 5.72 -2.1 7.82
01/17/2008 19:21:45 5.72 -2.1 7.82
01/17/2008 19:21:50 5.72 -2.1 7.82
01/17/2008 19:21:55 5.72 -2.1 7.82
01/17/2008 19:22:00 5.72 -2.1 7.82
01/17/2008 19:22:05 5.72 -2.1 7.82
01/17/2008 19:22:10 5.72 -2.1 7.82
01/17/2008 19:22:15 5.72 -2.1 7.82
01/17/2008 19:22:20 5.72 -2.1 7.82
01/17/2008 19:22:25 5.72 -2.1 7.82
01/17/2008 19:22:30 5.72 -2.1 7.82
01/17/2008 19:22:35 5.72 -2.1 7.82
01/17/2008 19:22:40 5.72 -2.1 7.82
01/17/2008 19:22:45 5.72 -2.1 7.82
01/17/2008 19:22:50 5.72 -2.1 7.82
01/17/2008 19:22:55 5.72 -2.1 7.82
01/17/2008 19:23:00 5.72 -2.1 7.82
01/17/2008 19:23:05 5.72 -2.1 7.82
01/17/2008 19:23:10 5.72 -2.1 7.82
01/17/2008 19:23:15 5.72 -2.1 7.82
01/17/2008 19:23:20 5.72 -2.1 7.82
01/17/2008 19:23:25 5.72 -2.1 7.82
01/17/2008 19:23:30 5.72 -2.1 7.82
01/17/2008 19:23:35 5.72 -2.1 7.82
01/17/2008 19:23:40 5.72 -2.1 7.82
01/17/2008 19:23:45 5.72 -2.1 7.82
01/17/2008 19:23:50 5.72 -2.1 7.82
01/17/2008 19:23:55 5.72 -2.1 7.82
01/17/2008 19:24:00 5.72 -2.1 7.82
01/17/2008 19:24:05 5.72 -2.1 7.82
01/17/2008 19:24:10 5.72 -2.1 7.82
01/17/2008 19:24:15 5.72 -2.1 7.82
01/17/2008 19:24:20 5.72 -2.1 7.82
01/17/2008 19:24:25 5.72 -2.1 7.82
01/17/2008 19:24:30 5.72 -2.1 7.82
01/17/2008 19:24:35 5.72 -2.1 7.82
01/17/2008 19:24:40 5.72 -2.1 7.82
01/17/2008 19:24:45 5.72 -2.1 7.82
01/17/2008 19:24:50 5.72 -2.1 7.82
01/17/2008 19:24:55 5.72 -2.1 7.82
01/17/2008 19:25:00 5.72 -2.1 7.82
01/17/2008 19:25:05 5.72 -2.1 7.82
01/17/2008 19:25:10 5.72 -2.1 7.82
01/17/2008 19:25:15 5.72 -2.1 7.82
01/17/2008 19:25:20 5.72 -2.1 7.82
01/17/2008 19:25:25 5.72 -2.1 7.82
01/17/2008 19:25:30 5.72 -2.1 7.82
01/17/2008 19:25:35 5.72 -2.1 7.82
01/17/2008 19:25:40 5.72 -2.1 7.82
01/17/2008 19:25:45 5.72 -2.1 7.82
01/17/2008 19:25:50 5.72 -2.1 7.82
01/17/2008 19:25:55 5.72 -2.1 7.82
01/17/2008 19:26:00 5.72 -2.1 7.82
01/17/2008 19:26:05 5.72 -2.1 7.82
01/17/2008 19:26:10 5.72 -2.1 7.82
01/17/2008 19:26:15 5.72 -2.1 7.82
01/17/2008 19:26:20 5.72 -2.1 7.82
01/17/2008 19:26:25 5.72 -2.1 7.82
01/17/2008 19:26:30 5.72 -2.1 7.82
01/17/2008 19:26:35 5.72 -2.1 7.82
01/17/2008 19:26:40 5.72 -2.1 7.82
01/17/2008 19:26:45 5.72 -2.1 7.82
01/17/2008 19:26:50 5.72 -2.1 7.82
01/17/2008 19:26:55 5.72 -2.1 7.82
01/17/2008 19:27:00 5.72 -2.1 7.82
01/17/2008 19:27:05 5.72 -2.1 7.82
01/17/2008 19:27:10 5.72 -2.1 7.82
01/17/2008 19:27:15 5.72 -2.1 7.82
01/17/2008 19:27:20 5.72 -2.1 7.82
01/17/2008 19:27:25 5.72 -2.1 7.82
01/17/2008 19:27:30 5.72 -2.1 7.82
01/17/2008 19:27:35 5.72 -2.1 7.82
01/17/2008 19:27:40 5.72 -2.1 7.82
01/17/2008 19:27:45 5.72 -2.1 7.82
01/17/2008 19:27:50 5.72 -2.1 7.82
01/17/2008 19:27:55 5.72 -2.1 7.82
01/17/2008 19:28:00 5.72 -2.1 7.82
01/17/2008 19:28:05 5.72 -2.1 7.82
01/17/2008 19:28:10 5.72 -2.1 7.82
01/17/2008 19:28:15 5.72 -2.1 7.82
01/17/2008 19:28:20 5.72 -2.1 7.82
01/17/2008 19:28:25 5.72 -2.1 7.82
01/17/2008 19:28:30 5.72 -2.1 7.82
01/17/2008 19:28:35 5.72 -2.1 7.82
01/17/2008 19:28:40 5.72 -2.1 7.82
01/17/2008 19:28:45 5.72 -2.1 7.82
01/17/2008 19:28:50 5.72 -2.1 7.82
01/17/2008 19:28:55 5.72 -2.1 7.82
01/17/2008 19:29:00 5.72 -2.1 7.82
01/17/2008 19:29:05 5.72 -2.1 7.82
01/17/2008 19:29:10 5.72 -2.1 7.82
01/17/2008 19:29:15 5.72 -2.1 7.82
01/17/2008 19:29:20 5.71 -2.1 7.81
01/17/2008 19:29:25 5.71 -2.1 7.81
01/17/2008 19:29:30 5.71 -2.1 7.81
01/17/2008 19:29:35 5.71 -2.1 7.81
01/17/2008 19:29:40 5.71 -2.1 7.81
01/17/2008 19:29:45 5.71 -2.1 7.81
01/17/2008 19:29:50 5.71 -2.1 7.81
01/17/2008 19:29:55 5.71 -2.1 7.81
01/17/2008 19:30:00 5.71 -2.1 7.81
01/17/2008 19:30:05 5.71 -2.1 7.81
01/17/2008 19:30:10 5.71 -2.1 7.81
01/17/2008 19:30:15 5.71 -2.1 7.81
01/17/2008 19:30:20 5.71 -2.1 7.81
01/17/2008 19:30:25 5.71 -2.1 7.81
01/17/2008 19:30:30 5.71 -2.1 7.81
01/17/2008 19:30:35 5.71 -2.1 7.81
01/17/2008 19:30:40 5.71 -2.1 7.81
01/17/2008 19:30:45 5.71 -2.1 7.81
01/17/2008 19:30:50 5.71 -2.1 7.81
01/17/2008 19:30:55 5.71 -2.1 7.81
01/17/2008 19:31:00 5.71 -2.1 7.81
01/17/2008 19:31:05 5.71 -2.1 7.81
01/17/2008 19:31:10 5.71 -2.1 7.81
01/17/2008 19:31:15 5.71 -2.1 7.81
01/17/2008 19:31:20 5.71 -2.1 7.81
01/17/2008 19:31:25 5.71 -2.1 7.81
01/17/2008 19:31:30 5.71 -2.1 7.81
01/17/2008 19:31:35 5.71 -2.1 7.81
01/17/2008 19:31:40 5.71 -2.1 7.81
01/17/2008 19:31:45 5.71 -2.1 7.81
01/17/2008 19:31:50 5.71 -2.1 7.81
01/17/2008 19:31:55 5.71 -2.1 7.81
01/17/2008 19:32:00 5.71 -2.1 7.81
01/17/2008 19:32:05 5.71 -2.1 7.81
01/17/2008 19:32:10 5.71 -2.1 7.81
01/17/2008 19:32:15 5.71 -2.1 7.81
01/17/2008 19:32:20 5.71 -2.1 7.81
01/17/2008 19:32:25 5.71 -2.1 7.81
01/17/2008 19:32:30 5.71 -2.1 7.81
01/17/2008 19:32:35 5.71 -2.1 7.81
01/17/2008 19:32:40 5.71 -2.1 7.81
01/17/2008 19:32:45 5.71 -2.1 7.81
01/17/2008 19:32:50 5.71 -2.1 7.81
01/17/2008 19:32:55 5.71 -2.1 7.81
01/17/2008 19:33:00 5.71 -2.1 7.81
01/17/2008 19:33:05 5.71 -2.1 7.81
01/17/2008 19:33:10 5.71 -2.1 7.81
01/17/2008 19:33:15 5.71 -2.1 7.81
01/17/2008 19:33:20 5.71 -2.1 7.81
01/17/2008 19:33:25 5.71 -2.1 7.81
01/17/2008 19:33:30 5.71 -2.1 7.81
01/17/2008 19:33:35 5.71 -2.1 7.81
01/17/2008 19:33:40 5.71 -2.1 7.81
01/17/2008 19:33:45 5.71 -2.1 7.81
01/17/2008 19:33:50 5.71 -2.1 7.81
01/17/2008 19:33:55 5.71 -2.1 7.81
01/17/2008 19:34:00 5.71 -2.1 7.81
01/17/2008 19:34:05 5.71 -2.1 7.81
01/17/2008 19:34:10 5.71 -2.1 7.81
01/17/2008 19:34:15 5.71 -2.1 7.81
01/17/2008 19:34:20 5.71 -2.1 7.81
01/17/2008 19:34:25 5.71 -2.1 7.81
01/17/2008 19:34:30 5.71 -2.1 7.81
01/17/2008 19:34:35 5.71 -2.1 7.81
01/17/2008 19:34:40 5.71 -2.1 7.81
01/17/2008 19:34:45 5.71 -2.1 7.81
01/17/2008 19:34:50 5.71 -2.1 7.81
01/17/2008 19:34:55 5.71 -2.1 7.81
01/17/2008 19:35:00 5.71 -2.1 7.81
01/17/2008 19:35:05 5.71 -2.1 7.81
01/17/2008 19:35:10 5.71 -2.1 7.81
01/17/2008 19:35:15 5.71 -2.1 7.81
01/17/2008 19:35:20 5.71 -2.1 7.81
01/17/2008 19:35:25 5.71 -2.1 7.81
01/17/2008 19:35:30 5.71 -2.1 7.81
01/17/2008 19:35:35 5.71 -2.1 7.81
01/17/2008 19:35:40 5.71 -2.1 7.81
01/17/2008 19:35:45 5.71 -2.1 7.81
01/17/2008 19:35:50 5.71 -2.1 7.81
01/17/2008 19:35:55 5.71 -2.1 7.81
01/17/2008 19:36:00 5.71 -2.1 7.81
01/17/2008 19:36:05 5.71 -2.1 7.81
01/17/2008 19:36:10 5.71 -2.1 7.81
01/17/2008 19:36:15 5.71 -2.1 7.81
01/17/2008 19:36:20 5.71 -2.1 7.81
01/17/2008 19:36:25 5.71 -2.1 7.81
01/17/2008 19:36:30 5.71 -2.1 7.81
01/17/2008 19:36:35 5.71 -2.1 7.81
01/17/2008 19:36:40 5.71 -2.1 7.81
01/17/2008 19:36:45 5.71 -2.1 7.81
01/17/2008 19:36:50 5.71 -2.1 7.81
01/17/2008 19:36:55 5.71 -2.1 7.81
01/17/2008 19:37:00 5.71 -2.1 7.81
01/17/2008 19:37:05 5.71 -2.1 7.81
01/17/2008 19:37:10 5.71 -2.1 7.81
01/17/2008 19:37:15 5.71 -2.1 7.81
01/17/2008 19:37:20 5.71 -2.1 7.81
01/17/2008 19:37:25 5.71 -2.1 7.81
01/17/2008 19:37:30 5.71 -2.1 7.81
01/17/2008 19:37:35 5.71 -2.1 7.81
01/17/2008 19:37:40 5.71 -2.1 7.81
01/17/2008 19:37:45 5.71 -2.1 7.81
01/17/2008 19:37:50 5.71 -2.1 7.81
01/17/2008 19:37:55 5.71 -2.1 7.81
01/17/2008 19:38:00 5.71 -2.1 7.81
01/17/2008 19:38:05 5.71 -2.1 7.81
01/17/2008 19:38:10 5.71 -2.1 7.81
01/17/2008 19:38:15 5.71 -2.1 7.81
01/17/2008 19:38:20 5.71 -2.1 7.81
01/17/2008 19:38:25 5.71 -2.1 7.81
01/17/2008 19:38:30 5.71 -2.1 7.81
01/17/2008 19:38:35 5.71 -2.1 7.81
01/17/2008 19:38:40 5.71 -2.1 7.81
01/17/2008 19:38:45 5.71 -2.1 7.81
01/17/2008 19:38:50 5.71 -2.1 7.81
01/17/2008 19:38:55 5.71 -2.1 7.81
01/17/2008 19:39:00 5.71 -2.1 7.81
01/17/2008 19:39:05 5.71 -2.1 7.81
01/17/2008 19:39:10 5.71 -2.1 7.81
01/17/2008 19:39:15 5.71 -2.1 7.81
01/17/2008 19:39:20 5.71 -2.1 7.81
01/17/2008 19:39:25 5.71 -2.1 7.81
01/17/2008 19:39:30 5.71 -2.1 7.81
01/17/2008 19:39:35 5.71 -2.1 7.81
01/17/2008 19:39:40 5.71 -2.1 7.81
01/17/2008 19:39:45 5.71 -2.1 7.81
01/17/2008 19:39:50 5.71 -2.1 7.81
01/17/2008 19:39:55 5.71 -2.1 7.81
01/17/2008 19:40:00 5.71 -2.1 7.81
01/17/2008 19:40:05 5.71 -2.1 7.81
01/17/2008 19:40:10 5.71 -2.1 7.81
01/17/2008 19:40:15 5.71 -2.1 7.81
01/17/2008 19:40:20 5.71 -2.1 7.81
01/17/2008 19:40:25 5.71 -2.1 7.81
01/17/2008 19:40:30 5.71 -2.1 7.81
01/17/2008 19:40:35 5.71 -2.1 7.81
01/17/2008 19:40:40 5.71 -2.1 7.81
01/17/2008 19:40:45 5.71 -2.1 7.81
01/17/2008 19:40:50 5.70 -2.1 7.80
01/17/2008 19:40:55 5.70 -2.1 7.80
01/17/2008 19:41:00 5.70 -2.1 7.80
01/17/2008 19:41:05 5.70 -2.1 7.80
01/17/2008 19:41:10 5.70 -2.1 7.80
01/17/2008 19:41:15 5.70 -2.1 7.80
01/17/2008 19:41:20 5.70 -2.1 7.80
01/17/2008 19:41:25 5.70 -2.1 7.80
01/17/2008 19:41:30 5.70 -2.1 7.80
01/17/2008 19:41:35 5.70 -2.1 7.80
01/17/2008 19:41:40 5.70 -2.1 7.80
01/17/2008 19:41:45 5.70 -2.1 7.80
01/17/2008 19:41:50 5.70 -2.1 7.80
01/17/2008 19:41:55 5.70 -2.1 7.80
01/17/2008 19:42:00 5.70 -2.1 7.80
01/17/2008 19:42:05 5.70 -2.1 7.80
01/17/2008 19:42:10 5.70 -2.1 7.80
01/17/2008 19:42:15 5.70 -2.1 7.80
01/17/2008 19:42:20 5.70 -2.1 7.80
01/17/2008 19:42:25 5.70 -2.1 7.80
01/17/2008 19:42:30 5.70 -2.1 7.80
01/17/2008 19:42:35 5.70 -2.1 7.80
01/17/2008 19:42:40 5.70 -2.1 7.80
01/17/2008 19:42:45 5.70 -2.1 7.80
01/17/2008 19:42:50 5.70 -2.1 7.80
01/17/2008 19:42:55 5.70 -2.1 7.80
01/17/2008 19:43:00 5.70 -2.1 7.80
01/17/2008 19:43:05 5.70 -2.1 7.80
01/17/2008 19:43:10 5.70 -2.1 7.80
01/17/2008 19:43:15 5.70 -2.1 7.80
01/17/2008 19:43:20 5.70 -2.1 7.80
01/17/2008 19:43:25 5.70 -2.1 7.80
01/17/2008 19:43:30 5.70 -2.1 7.80
01/17/2008 19:43:35 5.70 -2.1 7.80
01/17/2008 19:43:40 5.70 -2.1 7.80
01/17/2008 19:43:45 5.70 -2.1 7.80
01/17/2008 19:43:50 5.70 -2.1 7.80
01/17/2008 19:43:55 5.70 -2.1 7.80
01/17/2008 19:44:00 5.70 -2.1 7.80
01/17/2008 19:44:05 5.70 -2.1 7.80
01/17/2008 19:44:10 5.70 -2.1 7.80
01/17/2008 19:44:15 5.70 -2.1 7.80
01/17/2008 19:44:20 5.70 -2.1 7.80
01/17/2008 19:44:25 5.70 -2.1 7.80
01/17/2008 19:44:30 5.70 -2.1 7.80
01/17/2008 19:44:35 5.70 -2.1 7.80
01/17/2008 19:44:40 5.70 -2.1 7.80
01/17/2008 19:44:45 5.70 -2.1 7.80
01/17/2008 19:44:50 5.70 -2.1 7.80
01/17/2008 19:44:55 5.70 -2.1 7.80
01/17/2008 19:45:00 5.70 -2.1 7.80
01/17/2008 19:45:05 5.70 -2.1 7.80
01/17/2008 19:45:10 5.70 -2.1 7.80
01/17/2008 19:45:15 5.70 -2.1 7.80
01/17/2008 19:45:20 5.70 -2.1 7.80
01/17/2008 19:45:25 5.70 -2.1 7.80
01/17/2008 19:45:30 5.70 -2.1 7.80
01/17/2008 19:45:35 5.70 -2.1 7.80
01/17/2008 19:45:40 5.70 -2.1 7.80
01/17/2008 19:45:45 5.70 -2.1 7.80
01/17/2008 19:45:50 5.70 -2.1 7.80
01/17/2008 19:45:55 5.70 -2.1 7.80
01/17/2008 19:46:00 5.70 -2.1 7.80
01/17/2008 19:46:05 5.70 -2.1 7.80
01/17/2008 19:46:10 5.70 -2.1 7.80
01/17/2008 19:46:15 5.70 -2.1 7.80
01/17/2008 19:46:20 5.70 -2.1 7.80
01/17/2008 19:46:25 5.70 -2.1 7.80
01/17/2008 19:46:30 5.70 -2.1 7.80
01/17/2008 19:46:35 5.70 -2.1 7.80
01/17/2008 19:46:40 5.70 -2.1 7.80
01/17/2008 19:46:45 5.70 -2.1 7.80
01/17/2008 19:46:50 5.70 -2.1 7.80
01/17/2008 19:46:55 5.70 -2.1 7.80
01/17/2008 19:47:00 5.70 -2.1 7.80
01/17/2008 19:47:05 5.70 -2.1 7.80
01/17/2008 19:47:10 5.70 -2.1 7.80
01/17/2008 19:47:15 5.70 -2.1 7.80
01/17/2008 19:47:20 5.70 -2.1 7.80
01/17/2008 19:47:25 5.70 -2.1 7.80
01/17/2008 19:47:30 5.70 -2.1 7.80
01/17/2008 19:47:35 5.70 -2.1 7.80
01/17/2008 19:47:40 5.70 -2.1 7.80
01/17/2008 19:47:45 5.70 -2.1 7.80
01/17/2008 19:47:50 5.70 -2.1 7.80
01/17/2008 19:47:55 5.70 -2.1 7.80
01/17/2008 19:48:00 5.70 -2.1 7.80
01/17/2008 19:48:05 5.70 -2.1 7.80
01/17/2008 19:48:10 5.70 -2.1 7.80
01/17/2008 19:48:15 5.70 -2.1 7.80
01/17/2008 19:48:20 5.70 -2.1 7.80
01/17/2008 19:48:25 5.70 -2.1 7.80
01/17/2008 19:48:30 5.70 -2.1 7.80
01/17/2008 19:48:35 5.70 -2.1 7.80
01/17/2008 19:48:40 5.70 -2.1 7.80
01/17/2008 19:48:45 5.70 -2.1 7.80
01/17/2008 19:48:50 5.70 -2.1 7.80
01/17/2008 19:48:55 5.70 -2.1 7.80
01/17/2008 19:49:00 5.70 -2.1 7.80
01/17/2008 19:49:05 5.70 -2.1 7.80
01/17/2008 19:49:10 5.70 -2.1 7.80
01/17/2008 19:49:15 5.70 -2.1 7.80
01/17/2008 19:49:20 5.70 -2.1 7.80
01/17/2008 19:49:25 5.70 -2.1 7.80
01/17/2008 19:49:30 5.70 -2.1 7.80
01/17/2008 19:49:35 5.70 -2.1 7.80
01/17/2008 19:49:40 5.70 -2.1 7.80
01/17/2008 19:49:45 5.70 -2.1 7.80
01/17/2008 19:49:50 5.70 -2.1 7.80
01/17/2008 19:49:55 5.70 -2.1 7.80
01/17/2008 19:50:00 5.70 -2.1 7.80
01/17/2008 19:50:05 5.70 -2.1 7.80
01/17/2008 19:50:10 5.70 -2.1 7.80
01/17/2008 19:50:15 5.70 -2.1 7.80
01/17/2008 19:50:20 5.70 -2.1 7.80
01/17/2008 19:50:25 5.70 -2.1 7.80
01/17/2008 19:50:30 5.70 -2.1 7.80
01/17/2008 19:50:35 5.70 -2.1 7.80
01/17/2008 19:50:40 5.70 -2.1 7.80
01/17/2008 19:50:45 5.70 -2.1 7.80
01/17/2008 19:50:50 5.70 -2.1 7.80
01/17/2008 19:50:55 5.70 -2.1 7.80
01/17/2008 19:51:00 5.70 -2.1 7.80
01/17/2008 19:51:05 5.70 -2.1 7.80
01/17/2008 19:51:10 5.70 -2.1 7.80
01/17/2008 19:51:15 5.70 -2.1 7.80
01/17/2008 19:51:20 5.70 -2.1 7.80
01/17/2008 19:51:25 5.70 -2.1 7.80
01/17/2008 19:51:30 5.70 -2.1 7.80
01/17/2008 19:51:35 5.70 -2.1 7.80
01/17/2008 19:51:40 5.70 -2.1 7.80
01/17/2008 19:51:42 5.70 -2.1 7.80
01/17/2008 19:51:45 5.70 -2.1 7.80
01/17/2008 19:51:50 5.70 -2.1 7.80
01/17/2008 19:51:53 5.70 -2.1 7.80
01/17/2008 19:51:55 5.70 -2.1 7.80
01/17/2008 19:52:00 5.70 -2.1 7.80
01/17/2008 19:52:05 5.70 -2.1 7.80
01/17/2008 19:52:10 5.70 -2.1 7.80
01/17/2008 19:52:15 5.70 -2.1 7.80
01/17/2008 19:52:20 5.70 -2.1 7.80
01/17/2008 19:52:25 5.70 -2.1 7.80
01/17/2008 19:52:30 5.70 -2.1 7.80
01/17/2008 19:52:35 5.70 -2.1 7.80
01/17/2008 19:52:40 5.70 -2.1 7.80
01/17/2008 19:52:45 5.70 -2.1 7.80
01/17/2008 19:52:50 5.70 -2.1 7.80
01/17/2008 19:52:55 5.70 -2.1 7.80
01/17/2008 19:53:00 5.70 -2.1 7.80
01/17/2008 19:53:05 5.70 -2.1 7.80
01/17/2008 19:53:10 5.70 -2.1 7.80
01/17/2008 19:53:15 5.70 -2.1 7.80
01/17/2008 19:53:20 5.70 -2.1 7.80
01/17/2008 19:53:25 5.70 -2.1 7.80
01/17/2008 19:53:30 5.70 -2.1 7.80
01/17/2008 19:53:35 5.70 -2.1 7.80
01/17/2008 19:53:40 5.70 -2.1 7.80
01/17/2008 19:53:45 5.70 -2.1 7.80
01/17/2008 19:53:50 5.70 -2.1 7.80
01/17/2008 19:53:55 5.70 -2.1 7.80
01/17/2008 19:54:00 5.70 -2.1 7.80
01/17/2008 19:54:05 5.70 -2.1 7.80
01/17/2008 19:54:10 5.69 -2.1 7.79
01/17/2008 19:54:15 5.69 -2.1 7.79
01/17/2008 19:54:20 5.69 -2.1 7.79
01/17/2008 19:54:25 5.69 -2.1 7.79
01/17/2008 19:54:30 5.69 -2.1 7.79
01/17/2008 19:54:35 5.69 -2.1 7.79
01/17/2008 19:54:40 5.69 -2.1 7.79
01/17/2008 19:54:45 5.69 -2.1 7.79
01/17/2008 19:54:50 5.69 -2.1 7.79
01/17/2008 19:54:53 5.71 -2.1 7.81
01/17/2008 19:54:55 5.71 -2.1 7.81
01/17/2008 19:55:00 5.71 -2.1 7.81
01/17/2008 19:55:05 5.71 -2.1 7.81
01/17/2008 19:55:10 5.71 -2.1 7.81
01/17/2008 19:55:15 5.71 -2.1 7.81
01/17/2008 19:55:20 5.71 -2.1 7.81
01/17/2008 19:55:25 5.71 -2.1 7.81
01/17/2008 19:55:30 5.71 -2.1 7.81
01/17/2008 19:55:35 5.71 -2.1 7.81
01/17/2008 19:55:40 5.71 -2.1 7.81
01/17/2008 19:55:45 5.71 -2.1 7.81
01/17/2008 19:55:50 5.71 -2.1 7.81
01/17/2008 19:55:55 5.71 -2.1 7.81
01/17/2008 19:56:00 5.71 -2.1 7.81
01/17/2008 19:56:05 5.71 -2.1 7.81
01/17/2008 19:56:10 5.71 -2.1 7.81
01/17/2008 19:56:15 5.71 -2.1 7.81
01/17/2008 19:56:20 5.71 -2.1 7.81
01/17/2008 19:56:25 5.71 -2.1 7.81
01/17/2008 19:56:30 5.71 -2.1 7.81
01/17/2008 19:56:35 5.71 -2.1 7.81
01/17/2008 19:56:40 5.71 -2.1 7.81
01/17/2008 19:56:45 5.71 -2.1 7.81
01/17/2008 19:56:50 5.71 -2.1 7.81
01/17/2008 19:56:55 5.71 -2.1 7.81
01/17/2008 19:57:00 5.71 -2.1 7.81
01/17/2008 19:57:05 5.71 -2.1 7.81
01/17/2008 19:57:10 5.71 -2.1 7.81
01/17/2008 19:57:15 5.71 -2.1 7.81
01/17/2008 19:57:20 5.71 -2.1 7.81
01/17/2008 19:57:25 5.71 -2.1 7.81
01/17/2008 19:57:30 5.71 -2.1 7.81
01/17/2008 19:57:35 5.71 -2.1 7.81
01/17/2008 19:57:40 5.71 -2.1 7.81
01/17/2008 19:57:45 5.71 -2.1 7.81
01/17/2008 19:57:50 5.71 -2.1 7.81
01/17/2008 19:57:55 5.71 -2.1 7.81
01/17/2008 19:58:00 5.71 -2.1 7.81
01/17/2008 19:58:05 5.71 -2.1 7.81
01/17/2008 19:58:10 5.71 -2.1 7.81
01/17/2008 19:58:15 5.71 -2.1 7.81
01/17/2008 19:58:20 5.71 -2.1 7.81
01/17/2008 19:58:25 5.71 -2.1 7.81
01/17/2008 19:58:30 5.71 -2.1 7.81
01/17/2008 19:58:35 5.71 -2.1 7.81
01/17/2008 19:58:40 5.71 -2.1 7.81
01/17/2008 19:58:45 5.71 -2.1 7.81
01/17/2008 19:58:50 5.71 -2.1 7.81
01/17/2008 19:58:53 5.72 -2.1 7.82
01/17/2008 19:58:55 5.72 -2.1 7.82
01/17/2008 19:59:00 5.72 -2.1 7.82
01/17/2008 19:59:05 5.72 -2.1 7.82
01/17/2008 19:59:10 5.72 -2.1 7.82
01/17/2008 19:59:15 5.72 -2.1 7.82
01/17/2008 19:59:20 5.72 -2.1 7.82
01/17/2008 19:59:25 5.72 -2.1 7.82
01/17/2008 19:59:30 5.72 -2.1 7.82
01/17/2008 19:59:35 5.72 -2.1 7.82
01/17/2008 19:59:40 5.72 -2.1 7.82
01/17/2008 19:59:45 5.72 -2.1 7.82
01/17/2008 19:59:50 5.72 -2.1 7.82
01/17/2008 19:59:55 5.72 -2.1 7.82
01/17/2008 20:00:00 5.72 -2.1 7.82
01/17/2008 20:00:05 5.72 -2.1 7.82
01/17/2008 20:00:10 5.72 -2.1 7.82
01/17/2008 20:00:15 5.72 -2.1 7.82
01/17/2008 20:00:20 5.72 -2.1 7.82
01/17/2008 20:00:25 5.72 -2.1 7.82
01/17/2008 20:00:30 5.72 -2.1 7.82
01/17/2008 20:00:35 5.72 -2.1 7.82
01/17/2008 20:00:40 5.72 -2.1 7.82
01/17/2008 20:00:45 5.72 -2.1 7.82
01/17/2008 20:00:50 5.72 -2.1 7.82
01/17/2008 20:00:55 5.72 -2.1 7.82
01/17/2008 20:00:59 5.73 -2.1 7.83
01/17/2008 20:01:00 5.73 -2.1 7.83
01/17/2008 20:01:05 5.73 -2.1 7.83
01/17/2008 20:01:10 5.73 -2.1 7.83
01/17/2008 20:01:15 5.73 -2.1 7.83
01/17/2008 20:01:20 5.73 -2.1 7.83
01/17/2008 20:01:25 5.73 -2.1 7.83
01/17/2008 20:01:30 5.73 -2.1 7.83
01/17/2008 20:01:35 5.73 -2.1 7.83
01/17/2008 20:01:40 5.73 -2.1 7.83
01/17/2008 20:01:45 5.73 -2.1 7.83
01/17/2008 20:01:50 5.73 -2.1 7.83
01/17/2008 20:01:55 5.73 -2.1 7.83
01/17/2008 20:02:00 5.73 -2.1 7.83
01/17/2008 20:02:05 5.73 -2.1 7.83
01/17/2008 20:02:10 5.73 -2.1 7.83
01/17/2008 20:02:15 5.73 -2.1 7.83
01/17/2008 20:02:20 5.73 -2.1 7.83
01/17/2008 20:02:25 5.73 -2.1 7.83
01/17/2008 20:02:30 5.73 -2.1 7.83
01/17/2008 20:02:35 5.73 -2.1 7.83
01/17/2008 20:02:40 5.73 -2.1 7.83
01/17/2008 20:02:45 5.73 -2.1 7.83
01/17/2008 20:02:50 5.73 -2.1 7.83
01/17/2008 20:02:55 5.73 -2.1 7.83
01/17/2008 20:03:00 5.73 -2.1 7.83
01/17/2008 20:03:05 5.73 -2.1 7.83
01/17/2008 20:03:10 5.73 -2.1 7.83
01/17/2008 20:03:15 5.73 -2.1 7.83
01/17/2008 20:03:20 5.73 -2.1 7.83
01/17/2008 20:03:25 5.73 -2.1 7.83
01/17/2008 20:03:30 5.73 -2.1 7.83
01/17/2008 20:03:35 5.73 -2.1 7.83
01/17/2008 20:03:40 5.73 -2.1 7.83
01/17/2008 20:03:45 5.73 -2.1 7.83
01/17/2008 20:03:50 5.73 -2.1 7.83
01/17/2008 20:03:55 5.73 -2.1 7.83
01/17/2008 20:04:00 5.73 -2.1 7.83
01/17/2008 20:04:05 5.73 -2.1 7.83
01/17/2008 20:04:10 5.73 -2.1 7.83
01/17/2008 20:04:15 5.73 -2.1 7.83
01/17/2008 20:04:19 5.74 -2.1 7.84
01/17/2008 20:04:21 5.74 -2.1 7.84
01/17/2008 20:04:25 5.74 -2.1 7.84
01/17/2008 20:04:30 5.74 -2.1 7.84
01/17/2008 20:04:35 5.74 -2.1 7.84
01/17/2008 20:04:40 5.74 -2.1 7.84
01/17/2008 20:04:45 5.74 -2.1 7.84
01/17/2008 20:04:50 5.74 -2.1 7.84
01/17/2008 20:04:55 5.74 -2.1 7.84
01/17/2008 20:05:00 5.74 -2.1 7.84
01/17/2008 20:05:05 5.74 -2.1 7.84
01/17/2008 20:05:10 5.74 -2.1 7.84
01/17/2008 20:05:15 5.74 -2.1 7.84
01/17/2008 20:05:20 5.74 -2.1 7.84
01/17/2008 20:05:25 5.74 -2.1 7.84
01/17/2008 20:05:30 5.74 -2.1 7.84
01/17/2008 20:05:35 5.74 -2.1 7.84
01/17/2008 20:05:40 5.74 -2.1 7.84
01/17/2008 20:05:45 5.74 -2.1 7.84
01/17/2008 20:05:50 5.74 -2.1 7.84
01/17/2008 20:05:55 5.74 -2.1 7.84
01/17/2008 20:06:00 5.74 -2.1 7.84
01/17/2008 20:06:05 5.74 -2.1 7.84
01/17/2008 20:06:10 5.74 -2.1 7.84
01/17/2008 20:06:15 5.74 -2.1 7.84
01/17/2008 20:06:20 5.74 -2.1 7.84
01/17/2008 20:06:25 5.74 -2.1 7.84
01/17/2008 20:06:30 5.74 -2.1 7.84
01/17/2008 20:06:35 5.74 -2.1 7.84
01/17/2008 20:06:40 5.74 -2.1 7.84
01/17/2008 20:06:45 5.74 -2.1 7.84
01/17/2008 20:06:50 5.74 -2.1 7.84
01/17/2008 20:06:55 5.74 -2.1 7.84
01/17/2008 20:07:00 5.74 -2.1 7.84
01/17/2008 20:07:05 5.74 -2.1 7.84
01/17/2008 20:07:10 5.74 -2.1 7.84
01/17/2008 20:07:11 5.76 -2.1 7.86
01/17/2008 20:07:15 5.76 -2.1 7.86
01/17/2008 20:07:20 5.76 -2.1 7.86
01/17/2008 20:07:25 5.76 -2.1 7.86
01/17/2008 20:07:30 5.76 -2.1 7.86
01/17/2008 20:07:35 5.76 -2.1 7.86
01/17/2008 20:07:40 5.76 -2.1 7.86
01/17/2008 20:07:45 5.76 -2.1 7.86
01/17/2008 20:07:50 5.76 -2.1 7.86
01/17/2008 20:07:55 5.76 -2.1 7.86
01/17/2008 20:08:00 5.76 -2.1 7.86
01/17/2008 20:08:05 5.76 -2.1 7.86
01/17/2008 20:08:10 5.76 -2.1 7.86
01/17/2008 20:08:15 5.76 -2.1 7.86
01/17/2008 20:08:20 5.76 -2.1 7.86
01/17/2008 20:08:25 5.76 -2.1 7.86
01/17/2008 20:08:30 5.76 -2.1 7.86
01/17/2008 20:08:35 5.76 -2.1 7.86
01/17/2008 20:08:40 5.76 -2.1 7.86
01/17/2008 20:08:45 5.76 -2.1 7.86
01/17/2008 20:08:50 5.76 -2.1 7.86
01/17/2008 20:08:55 5.76 -2.1 7.86
01/17/2008 20:09:00 5.76 -2.1 7.86
01/17/2008 20:09:05 5.76 -2.1 7.86
01/17/2008 20:09:10 5.76 -2.1 7.86
01/17/2008 20:09:15 5.76 -2.1 7.86
01/17/2008 20:09:20 5.76 -2.1 7.86
01/17/2008 20:09:25 5.76 -2.1 7.86
01/17/2008 20:09:30 5.76 -2.1 7.86
01/17/2008 20:09:35 5.76 -2.1 7.86
01/17/2008 20:09:40 5.76 -2.1 7.86
01/17/2008 20:09:45 5.76 -2.1 7.86
01/17/2008 20:09:50 5.76 -2.1 7.86
01/17/2008 20:09:55 5.76 -2.1 7.86
01/17/2008 20:10:00 5.76 -2.1 7.86
01/17/2008 20:10:05 5.76 -2.1 7.86
01/17/2008 20:10:10 5.76 -2.1 7.86
01/17/2008 20:10:15 5.76 -2.1 7.86
01/17/2008 20:10:20 5.76 -2.1 7.86
01/17/2008 20:10:25 5.76 -2.1 7.86
01/17/2008 20:10:30 5.76 -2.1 7.86
01/17/2008 20:10:35 5.76 -2.1 7.86
01/17/2008 20:10:40 5.76 -2.1 7.86
01/17/2008 20:10:45 5.76 -2.1 7.86
01/17/2008 20:10:50 5.76 -2.1 7.86
01/17/2008 20:10:55 5.76 -2.1 7.86
01/17/2008 20:11:00 5.76 -2.1 7.86
01/17/2008 20:11:05 5.76 -2.1 7.86
01/17/2008 20:11:10 5.76 -2.1 7.86
01/17/2008 20:11:15 5.76 -2.1 7.86
01/17/2008 20:11:20 5.76 -2.1 7.86
01/17/2008 20:11:25 5.76 -2.1 7.86
01/17/2008 20:11:30 5.75 -2.1 7.85
01/17/2008 20:11:35 5.75 -2.1 7.85
01/17/2008 20:11:40 5.75 -2.1 7.85
01/17/2008 20:11:45 5.75 -2.1 7.85
01/17/2008 20:11:50 5.75 -2.1 7.85
01/17/2008 20:11:55 5.75 -2.1 7.85
01/17/2008 20:12:00 5.75 -2.1 7.85
01/17/2008 20:12:05 5.75 -2.1 7.85
01/17/2008 20:12:10 5.75 -2.1 7.85
01/17/2008 20:12:15 5.75 -2.1 7.85
01/17/2008 20:12:20 5.75 -2.1 7.85
01/17/2008 20:12:25 5.75 -2.1 7.85
01/17/2008 20:12:30 5.75 -2.1 7.85
01/17/2008 20:12:35 5.75 -2.1 7.85
01/17/2008 20:12:40 5.75 -2.1 7.85
01/17/2008 20:12:45 5.75 -2.1 7.85
01/17/2008 20:12:50 5.75 -2.1 7.85
01/17/2008 20:12:55 5.75 -2.1 7.85
01/17/2008 20:13:00 5.75 -2.1 7.85
01/17/2008 20:13:05 5.75 -2.1 7.85
01/17/2008 20:13:10 5.75 -2.1 7.85
01/17/2008 20:13:15 5.75 -2.1 7.85
01/17/2008 20:13:20 5.75 -2.1 7.85
01/17/2008 20:13:25 5.75 -2.1 7.85
01/17/2008 20:13:30 5.75 -2.1 7.85
01/17/2008 20:13:35 5.75 -2.1 7.85
01/17/2008 20:13:40 5.75 -2.1 7.85
01/17/2008 20:13:45 5.75 -2.1 7.85
01/17/2008 20:13:50 5.75 -2.1 7.85
01/17/2008 20:13:55 5.75 -2.1 7.85
01/17/2008 20:14:00 5.75 -2.1 7.85
01/17/2008 20:14:05 5.75 -2.1 7.85
01/17/2008 20:14:10 5.75 -2.1 7.85
01/17/2008 20:14:15 5.75 -2.1 7.85
01/17/2008 20:14:20 5.75 -2.1 7.85
01/17/2008 20:14:25 5.75 -2.1 7.85
01/17/2008 20:14:30 5.75 -2.1 7.85
01/17/2008 20:14:35 5.75 -2.1 7.85
01/17/2008 20:14:40 5.75 -2.1 7.85
01/17/2008 20:14:45 5.75 -2.1 7.85
01/17/2008 20:14:50 5.75 -2.1 7.85
01/17/2008 20:14:55 5.75 -2.1 7.85
01/17/2008 20:15:00 5.75 -2.1 7.85
01/17/2008 20:15:05 5.75 -2.1 7.85
01/17/2008 20:15:10 5.75 -2.1 7.85
01/17/2008 20:15:15 5.75 -2.1 7.85
01/17/2008 20:15:20 5.75 -2.1 7.85
01/17/2008 20:15:25 5.75 -2.1 7.85
01/17/2008 20:15:30 5.75 -2.1 7.85
01/17/2008 20:15:35 5.75 -2.1 7.85
01/17/2008 20:15:40 5.75 -2.1 7.85
01/17/2008 20:15:45 5.75 -2.1 7.85
01/17/2008 20:15:50 5.75 -2.1 7.85
01/17/2008 20:15:55 5.75 -2.1 7.85
01/17/2008 20:16:00 5.75 -2.1 7.85
01/17/2008 20:16:05 5.75 -2.1 7.85
01/17/2008 20:16:10 5.75 -2.1 7.85
01/17/2008 20:16:15 5.75 -2.1 7.85
01/17/2008 20:16:20 5.75 -2.1 7.85
01/17/2008 20:16:25 5.75 -2.1 7.85
01/17/2008 20:16:30 5.75 -2.1 7.85
01/17/2008 20:16:35 5.75 -2.1 7.85
01/17/2008 20:16:40 5.75 -2.1 7.85
01/17/2008 20:16:45 5.75 -2.1 7.85
01/17/2008 20:16:50 5.75 -2.1 7.85
01/17/2008 20:16:55 5.75 -2.1 7.85
01/17/2008 20:17:00 5.75 -2.1 7.85
01/17/2008 20:17:05 5.75 -2.1 7.85
01/17/2008 20:17:10 5.75 -2.1 7.85
01/17/2008 20:17:15 5.75 -2.1 7.85
01/17/2008 20:17:20 5.75 -2.1 7.85
01/17/2008 20:17:25 5.75 -2.1 7.85
01/17/2008 20:17:30 5.75 -2.1 7.85
01/17/2008 20:17:35 5.75 -2.1 7.85
01/17/2008 20:17:40 5.75 -2.1 7.85
01/17/2008 20:17:45 5.75 -2.1 7.85
01/17/2008 20:17:50 5.75 -2.1 7.85
01/17/2008 20:17:55 5.75 -2.1 7.85
01/17/2008 20:18:00 5.75 -2.1 7.85
01/17/2008 20:18:05 5.75 -2.1 7.85
01/17/2008 20:18:10 5.75 -2.1 7.85
01/17/2008 20:18:15 5.75 -2.1 7.85
01/17/2008 20:18:20 5.75 -2.1 7.85
01/17/2008 20:18:25 5.75 -2.1 7.85
01/17/2008 20:18:30 5.75 -2.1 7.85
01/17/2008 20:18:35 5.75 -2.1 7.85
01/17/2008 20:18:40 5.75 -2.1 7.85
01/17/2008 20:18:45 5.75 -2.1 7.85
01/17/2008 20:18:50 5.75 -2.1 7.85
01/17/2008 20:18:55 5.75 -2.1 7.85
01/17/2008 20:19:00 5.75 -2.1 7.85
01/17/2008 20:19:05 5.75 -2.1 7.85
01/17/2008 20:19:10 5.75 -2.1 7.85
01/17/2008 20:19:15 5.75 -2.1 7.85
01/17/2008 20:19:20 5.75 -2.1 7.85
01/17/2008 20:19:25 5.75 -2.1 7.85
01/17/2008 20:19:30 5.75 -2.1 7.85
01/17/2008 20:19:35 5.75 -2.1 7.85
01/17/2008 20:19:40 5.75 -2.1 7.85
01/17/2008 20:19:45 5.75 -2.1 7.85
01/17/2008 20:19:50 5.75 -2.1 7.85
01/17/2008 20:19:55 5.75 -2.1 7.85
01/17/2008 20:20:00 5.75 -2.1 7.85
01/17/2008 20:20:05 5.75 -2.1 7.85
01/17/2008 20:20:10 5.75 -2.1 7.85
01/17/2008 20:20:15 5.75 -2.1 7.85
01/17/2008 20:20:20 5.75 -2.1 7.85
01/17/2008 20:20:25 5.75 -2.1 7.85
01/17/2008 20:20:30 5.75 -2.1 7.85
01/17/2008 20:20:35 5.75 -2.1 7.85
01/17/2008 20:20:40 5.75 -2.1 7.85
01/17/2008 20:20:45 5.75 -2.1 7.85
01/17/2008 20:20:50 5.75 -2.1 7.85
01/17/2008 20:20:55 5.75 -2.1 7.85
01/17/2008 20:21:00 5.75 -2.1 7.85
01/17/2008 20:21:05 5.75 -2.1 7.85
01/17/2008 20:21:10 5.75 -2.1 7.85
01/17/2008 20:21:15 5.75 -2.1 7.85
01/17/2008 20:21:20 5.75 -2.1 7.85
01/17/2008 20:21:25 5.75 -2.1 7.85
01/17/2008 20:21:30 5.75 -2.1 7.85
01/17/2008 20:21:35 5.75 -2.1 7.85
01/17/2008 20:21:40 5.75 -2.1 7.85
01/17/2008 20:21:45 5.75 -2.1 7.85
01/17/2008 20:21:50 5.75 -2.1 7.85
01/17/2008 20:21:55 5.75 -2.1 7.85
01/17/2008 20:22:00 5.75 -2.1 7.85
01/17/2008 20:22:05 5.75 -2.1 7.85
01/17/2008 20:22:10 5.75 -2.1 7.85
01/17/2008 20:22:15 5.75 -2.1 7.85
01/17/2008 20:22:20 5.75 -2.1 7.85
01/17/2008 20:22:25 5.75 -2.1 7.85
01/17/2008 20:22:30 5.75 -2.1 7.85
01/17/2008 20:22:35 5.75 -2.1 7.85
01/17/2008 20:22:40 5.75 -2.1 7.85
01/17/2008 20:22:45 5.75 -2.1 7.85
01/17/2008 20:22:50 5.75 -2.1 7.85
01/17/2008 20:22:55 5.75 -2.1 7.85
01/17/2008 20:23:00 5.75 -2.1 7.85
01/17/2008 20:23:05 5.75 -2.1 7.85
01/17/2008 20:23:10 5.75 -2.1 7.85
01/17/2008 20:23:15 5.75 -2.1 7.85
01/17/2008 20:23:20 5.75 -2.1 7.85
01/17/2008 20:23:25 5.75 -2.1 7.85
01/17/2008 20:23:30 5.75 -2.1 7.85
01/17/2008 20:23:35 5.75 -2.1 7.85
01/17/2008 20:23:40 5.75 -2.1 7.85
01/17/2008 20:23:45 5.75 -2.1 7.85
01/17/2008 20:23:50 5.75 -2.1 7.85
01/17/2008 20:23:55 5.75 -2.1 7.85
01/17/2008 20:24:00 5.75 -2.1 7.85
01/17/2008 20:24:05 5.75 -2.1 7.85
01/17/2008 20:24:10 5.75 -2.1 7.85
01/17/2008 20:24:15 5.75 -2.1 7.85
01/17/2008 20:24:20 5.75 -2.1 7.85
01/17/2008 20:24:25 5.75 -2.1 7.85
01/17/2008 20:24:30 5.75 -2.1 7.85
01/17/2008 20:24:35 5.75 -2.1 7.85
01/17/2008 20:24:40 5.75 -2.1 7.85
01/17/2008 20:24:45 5.75 -2.1 7.85
01/17/2008 20:24:50 5.75 -2.1 7.85
01/17/2008 20:24:55 5.75 -2.1 7.85
01/17/2008 20:25:00 5.75 -2.1 7.85
01/17/2008 20:25:05 5.75 -2.1 7.85
01/17/2008 20:25:10 5.75 -2.1 7.85
01/17/2008 20:25:15 5.75 -2.1 7.85
01/17/2008 20:25:20 5.75 -2.1 7.85
01/17/2008 20:25:25 5.75 -2.1 7.85
01/17/2008 20:25:30 5.75 -2.1 7.85
01/17/2008 20:25:35 5.75 -2.1 7.85
01/17/2008 20:25:40 5.75 -2.1 7.85
01/17/2008 20:25:45 5.75 -2.1 7.85
01/17/2008 20:25:50 5.75 -2.1 7.85
01/17/2008 20:25:55 5.75 -2.1 7.85
01/17/2008 20:26:00 5.75 -2.1 7.85
01/17/2008 20:26:05 5.75 -2.1 7.85
01/17/2008 20:26:10 5.75 -2.1 7.85
01/17/2008 20:26:15 5.75 -2.1 7.85
01/17/2008 20:26:20 5.75 -2.1 7.85
01/17/2008 20:26:25 5.75 -2.1 7.85
01/17/2008 20:26:30 5.75 -2.1 7.85
01/17/2008 20:26:35 5.75 -2.1 7.85
01/17/2008 20:26:40 5.75 -2.1 7.85
01/17/2008 20:26:45 5.75 -2.1 7.85
01/17/2008 20:26:50 5.75 -2.1 7.85
01/17/2008 20:26:55 5.75 -2.1 7.85
01/17/2008 20:27:00 5.75 -2.1 7.85
01/17/2008 20:27:05 5.75 -2.1 7.85
01/17/2008 20:27:10 5.75 -2.1 7.85
01/17/2008 20:27:15 5.75 -2.1 7.85
01/17/2008 20:27:20 5.75 -2.1 7.85
01/17/2008 20:27:25 5.75 -2.1 7.85
01/17/2008 20:27:30 5.75 -2.1 7.85
01/17/2008 20:27:35 5.75 -2.1 7.85
01/17/2008 20:27:40 5.75 -2.1 7.85
01/17/2008 20:27:45 5.75 -2.1 7.85
01/17/2008 20:27:50 5.75 -2.1 7.85
01/17/2008 20:27:55 5.75 -2.1 7.85
01/17/2008 20:28:00 5.75 -2.1 7.85
01/17/2008 20:28:05 5.75 -2.1 7.85
01/17/2008 20:28:10 5.75 -2.1 7.85
01/17/2008 20:28:15 5.75 -2.1 7.85
01/17/2008 20:28:20 5.75 -2.1 7.85
01/17/2008 20:28:25 5.75 -2.1 7.85
01/17/2008 20:28:30 5.75 -2.1 7.85
01/17/2008 20:28:35 5.75 -2.1 7.85
01/17/2008 20:28:40 5.75 -2.1 7.85
01/17/2008 20:28:45 5.75 -2.1 7.85
01/17/2008 20:28:50 5.75 -2.1 7.85
01/17/2008 20:28:55 5.75 -2.1 7.85
01/17/2008 20:29:00 5.75 -2.1 7.85
01/17/2008 20:29:05 5.75 -2.1 7.85
01/17/2008 20:29:10 5.75 -2.1 7.85
01/17/2008 20:29:15 5.75 -2.1 7.85
01/17/2008 20:29:20 5.75 -2.1 7.85
01/17/2008 20:29:25 5.75 -2.1 7.85
01/17/2008 20:29:30 5.75 -2.1 7.85
01/17/2008 20:29:35 5.75 -2.1 7.85
01/17/2008 20:29:40 5.75 -2.1 7.85
01/17/2008 20:29:45 5.75 -2.1 7.85
01/17/2008 20:29:50 5.75 -2.1 7.85
01/17/2008 20:29:55 5.75 -2.1 7.85
01/17/2008 20:30:00 5.75 -2.1 7.85
01/17/2008 20:30:05 5.75 -2.1 7.85
01/17/2008 20:30:10 5.75 -2.1 7.85
01/17/2008 20:30:15 5.75 -2.1 7.85
01/17/2008 20:30:20 5.75 -2.1 7.85
01/17/2008 20:30:25 5.75 -2.1 7.85
01/17/2008 20:30:30 5.75 -2.1 7.85
01/17/2008 20:30:35 5.75 -2.1 7.85
01/17/2008 20:30:40 5.75 -2.1 7.85
01/17/2008 20:30:45 5.75 -2.1 7.85
01/17/2008 20:30:50 5.75 -2.1 7.85
01/17/2008 20:30:55 5.75 -2.1 7.85
01/17/2008 20:31:00 5.75 -2.1 7.85
01/17/2008 20:31:05 5.75 -2.1 7.85
01/17/2008 20:31:10 5.75 -2.1 7.85
01/17/2008 20:31:15 5.75 -2.1 7.85
01/17/2008 20:31:20 5.75 -2.1 7.85
01/17/2008 20:31:25 5.75 -2.1 7.85
01/17/2008 20:31:30 5.75 -2.1 7.85
01/17/2008 20:31:35 5.75 -2.1 7.85
01/17/2008 20:31:40 5.75 -2.1 7.85
01/17/2008 20:31:45 5.75 -2.1 7.85
01/17/2008 20:31:50 5.75 -2.1 7.85
01/17/2008 20:31:55 5.75 -2.1 7.85
01/17/2008 20:32:00 5.75 -2.1 7.85
01/17/2008 20:32:05 5.75 -2.1 7.85
01/17/2008 20:32:10 5.75 -2.1 7.85
01/17/2008 20:32:15 5.75 -2.1 7.85
01/17/2008 20:32:20 5.75 -2.1 7.85
01/17/2008 20:32:25 5.75 -2.1 7.85
01/17/2008 20:32:30 5.75 -2.1 7.85
01/17/2008 20:32:35 5.75 -2.1 7.85
01/17/2008 20:32:40 5.75 -2.1 7.85
01/17/2008 20:32:45 5.75 -2.1 7.85
01/17/2008 20:32:50 5.75 -2.1 7.85
01/17/2008 20:32:55 5.75 -2.1 7.85
01/17/2008 20:33:00 5.75 -2.1 7.85
01/17/2008 20:33:05 5.75 -2.1 7.85
01/17/2008 20:33:10 5.75 -2.1 7.85
01/17/2008 20:33:15 5.75 -2.1 7.85
01/17/2008 20:33:20 5.75 -2.1 7.85
01/17/2008 20:33:25 5.75 -2.1 7.85
01/17/2008 20:33:30 5.75 -2.1 7.85
01/17/2008 20:33:35 5.75 -2.1 7.85
01/17/2008 20:33:40 5.75 -2.1 7.85
01/17/2008 20:33:45 5.75 -2.1 7.85
01/17/2008 20:33:50 5.75 -2.1 7.85
01/17/2008 20:33:55 5.75 -2.1 7.85
01/17/2008 20:34:00 5.75 -2.1 7.85
01/17/2008 20:34:05 5.75 -2.1 7.85
01/17/2008 20:34:10 5.75 -2.1 7.85
01/17/2008 20:34:15 5.75 -2.1 7.85
01/17/2008 20:34:20 5.75 -2.1 7.85
01/17/2008 20:34:25 5.75 -2.1 7.85
01/17/2008 20:34:30 5.75 -2.1 7.85
01/17/2008 20:34:35 5.75 -2.1 7.85
01/17/2008 20:34:40 5.75 -2.1 7.85
01/17/2008 20:34:45 5.75 -2.1 7.85
01/17/2008 20:34:50 5.75 -2.1 7.85
01/17/2008 20:34:53 5.75 -2.1 7.85
01/17/2008 20:34:55 5.75 -2.1 7.85
01/17/2008 20:35:00 5.75 -2.1 7.85
01/17/2008 20:35:01 5.75 -2.1 7.85
01/17/2008 20:35:05 5.75 -2.1 7.85
01/17/2008 20:35:10 5.75 -2.1 7.85
01/17/2008 20:35:15 5.75 -2.1 7.85
01/17/2008 20:35:20 5.75 -2.1 7.85
01/17/2008 20:35:25 5.75 -2.1 7.85
01/17/2008 20:35:30 5.75 -2.1 7.85
01/17/2008 20:35:35 5.75 -2.1 7.85
01/17/2008 20:35:40 5.75 -2.1 7.85
01/17/2008 20:35:45 5.75 -2.1 7.85
01/17/2008 20:35:50 5.75 -2.1 7.85
01/17/2008 20:35:55 5.75 -2.1 7.85
01/17/2008 20:35:59 5.75 -2.1 7.85
01/17/2008 20:36:00 5.75 -2.1 7.85
01/17/2008 20:36:05 5.75 -2.1 7.85
01/17/2008 20:36:06 5.77 -2.1 7.87
01/17/2008 20:36:10 5.77 -2.1 7.87
01/17/2008 20:36:10 5.77 -2.1 7.87
01/17/2008 20:36:10 5.70 -2.1 7.80
01/17/2008 20:36:15 5.70 -2.1 7.80
01/17/2008 20:36:18 5.70 -2.1 7.80
01/17/2008 20:36:18 5.70 -2.1 7.80
01/17/2008 20:36:20 5.70 -2.1 7.80
01/17/2008 20:36:25 5.70 -2.1 7.80
01/17/2008 20:36:30 5.70 -2.1 7.80
01/17/2008 20:36:34 5.70 -2.2 7.90
01/17/2008 20:36:34 5.66 -2.2 7.86
01/17/2008 20:36:35 5.66 -2.2 7.86
01/17/2008 20:36:40 5.66 -2.2 7.86
01/17/2008 20:36:45 5.66 -2.2 7.86
01/17/2008 20:36:50 5.66 -2.2 7.86
01/17/2008 20:36:55 5.66 -2.2 7.86
01/17/2008 20:37:00 5.66 -2.2 7.86
01/17/2008 20:37:05 5.66 -2.2 7.86
01/17/2008 20:37:06 5.62 -2.2 7.82
01/17/2008 20:37:10 5.62 -2.2 7.82
01/17/2008 20:37:12 5.62 -2.2 7.82
01/17/2008 20:37:13 5.61 -2.2 7.81
01/17/2008 20:37:15 5.61 -2.2 7.81
01/17/2008 20:37:16 5.61 -2.2 7.81
01/17/2008 20:37:17 5.60 -2.2 7.80
01/17/2008 20:37:20 5.60 -2.2 7.80
01/17/2008 20:37:24 5.60 -2.2 7.80
01/17/2008 20:37:25 5.57 -2.2 7.77
01/17/2008 20:37:30 5.57 -2.2 7.77
01/17/2008 20:37:35 5.57 -2.2 7.77
01/17/2008 20:37:40 5.57 -2.2 7.77
01/17/2008 20:37:40 5.57 -2.2 7.77
01/17/2008 20:37:41 5.59 -2.2 7.79
01/17/2008 20:37:45 5.59 -2.2 7.79
01/17/2008 20:37:50 5.59 -2.2 7.79
01/17/2008 20:37:55 5.59 -2.2 7.79
01/17/2008 20:38:00 5.59 -2.2 7.79
01/17/2008 20:38:05 5.59 -2.2 7.79
01/17/2008 20:38:10 5.59 -2.2 7.79
01/17/2008 20:38:12 5.59 -2.2 7.79
01/17/2008 20:38:13 5.62 -2.2 7.82
01/17/2008 20:38:15 5.62 -2.2 7.82
01/17/2008 20:38:20 5.62 -2.2 7.82
01/17/2008 20:38:25 5.62 -2.2 7.82
01/17/2008 20:38:30 5.62 -2.2 7.82
01/17/2008 20:38:35 5.62 -2.2 7.82
01/17/2008 20:38:40 5.62 -2.2 7.82
01/17/2008 20:38:44 5.62 -2.2 7.82
01/17/2008 20:38:45 5.58 -2.2 7.78
01/17/2008 20:38:50 5.58 -2.2 7.78
01/17/2008 20:38:55 5.58 -2.2 7.78
01/17/2008 20:39:00 5.58 -2.2 7.78
01/17/2008 20:39:05 5.58 -2.2 7.78
01/17/2008 20:39:10 5.58 -2.2 7.78
01/17/2008 20:39:15 5.58 -2.2 7.78
01/17/2008 20:39:17 5.58 -2.2 7.78
01/17/2008 20:39:17 5.60 -2.2 7.80
01/17/2008 20:39:20 5.60 -2.2 7.80
01/17/2008 20:39:25 5.60 -2.2 7.80
01/17/2008 20:39:30 5.60 -2.2 7.80
01/17/2008 20:39:35 5.60 -2.2 7.80
01/17/2008 20:39:40 5.60 -2.2 7.80
01/17/2008 20:39:45 5.60 -2.2 7.80
01/17/2008 20:39:49 5.60 -2.2 7.80
01/17/2008 20:39:49 5.62 -2.2 7.82
01/17/2008 20:39:51 5.62 -2.2 7.82
01/17/2008 20:39:55 5.62 -2.2 7.82
01/17/2008 20:40:00 5.62 -2.2 7.82
01/17/2008 20:40:05 5.62 -2.2 7.82
01/17/2008 20:40:10 5.62 -2.2 7.82
01/17/2008 20:40:15 5.62 -2.2 7.82
01/17/2008 20:40:20 5.62 -2.2 7.82
01/17/2008 20:40:21 5.62 -2.2 7.82
01/17/2008 20:40:21 5.62 -2.2 7.82
01/17/2008 20:40:25 5.62 -2.2 7.82
01/17/2008 20:40:26 5.62 -2.2 7.82
01/17/2008 20:40:30 5.62 -2.2 7.82
01/17/2008 20:40:35 5.62 -2.2 7.82
01/17/2008 20:40:40 5.62 -2.2 7.82
01/17/2008 20:40:45 5.62 -2.2 7.82
01/17/2008 20:40:50 5.62 -2.2 7.82
01/17/2008 20:40:55 5.62 -2.2 7.82
01/17/2008 20:41:00 5.62 -2.2 7.82
01/17/2008 20:41:05 5.63 -2.2 7.83
01/17/2008 20:41:10 5.63 -2.2 7.83
01/17/2008 20:41:15 5.63 -2.2 7.83
01/17/2008 20:41:20 5.63 -2.2 7.83
01/17/2008 20:41:25 5.63 -2.2 7.83
01/17/2008 20:41:30 5.63 -2.2 7.83
01/17/2008 20:41:35 5.63 -2.2 7.83
01/17/2008 20:41:40 5.63 -2.2 7.83
01/17/2008 20:41:45 5.63 -2.2 7.83
01/17/2008 20:41:47 5.64 -2.2 7.84
01/17/2008 20:41:50 5.64 -2.2 7.84
01/17/2008 20:41:55 5.64 -2.2 7.84
01/17/2008 20:42:00 5.64 -2.2 7.84
01/17/2008 20:42:05 5.64 -2.2 7.84
01/17/2008 20:42:10 5.64 -2.2 7.84
01/17/2008 20:42:15 5.64 -2.2 7.84
01/17/2008 20:42:20 5.64 -2.2 7.84
01/17/2008 20:42:25 5.64 -2.2 7.84
01/17/2008 20:42:30 5.64 -2.2 7.84
01/17/2008 20:42:35 5.64 -2.2 7.84
01/17/2008 20:42:40 5.64 -2.2 7.84
01/17/2008 20:42:45 5.64 -2.2 7.84
01/17/2008 20:42:50 5.64 -2.2 7.84
01/17/2008 20:42:55 5.64 -2.2 7.84
01/17/2008 20:43:00 5.64 -2.2 7.84
01/17/2008 20:43:05 5.64 -2.2 7.84
01/17/2008 20:43:10 5.64 -2.2 7.84
01/17/2008 20:43:15 5.64 -2.2 7.84
01/17/2008 20:43:20 5.64 -2.2 7.84
01/17/2008 20:43:25 5.64 -2.2 7.84
01/17/2008 20:43:30 5.64 -2.2 7.84
01/17/2008 20:43:35 5.64 -2.2 7.84
01/17/2008 20:43:40 5.64 -2.2 7.84
01/17/2008 20:43:45 5.64 -2.2 7.84
01/17/2008 20:43:50 5.64 -2.2 7.84
01/17/2008 20:43:55 5.64 -2.2 7.84
01/17/2008 20:44:00 5.64 -2.2 7.84
01/17/2008 20:44:05 5.64 -2.2 7.84
01/17/2008 20:44:10 5.64 -2.2 7.84
01/17/2008 20:44:15 5.64 -2.2 7.84
01/17/2008 20:44:20 5.64 -2.2 7.84
01/17/2008 20:44:25 5.64 -2.2 7.84
01/17/2008 20:44:30 5.64 -2.2 7.84
01/17/2008 20:44:35 5.64 -2.2 7.84
01/17/2008 20:44:40 5.64 -2.2 7.84
01/17/2008 20:44:45 5.64 -2.2 7.84
01/17/2008 20:44:50 5.64 -2.2 7.84
01/17/2008 20:44:55 5.64 -2.2 7.84
01/17/2008 20:45:00 5.64 -2.2 7.84
01/17/2008 20:45:05 5.64 -2.2 7.84
01/17/2008 20:45:10 5.64 -2.2 7.84
01/17/2008 20:45:15 5.64 -2.2 7.84
01/17/2008 20:45:20 5.64 -2.2 7.84
01/17/2008 20:45:25 5.64 -2.2 7.84
01/17/2008 20:45:30 5.64 -2.2 7.84
01/17/2008 20:45:35 5.64 -2.2 7.84
01/17/2008 20:45:40 5.64 -2.2 7.84
01/17/2008 20:45:45 5.64 -2.2 7.84
01/17/2008 20:45:50 5.64 -2.2 7.84
01/17/2008 20:45:55 5.64 -2.2 7.84
01/17/2008 20:46:00 5.64 -2.2 7.84
01/17/2008 20:46:05 5.64 -2.2 7.84
01/17/2008 20:46:10 5.64 -2.2 7.84
01/17/2008 20:46:15 5.64 -2.2 7.84
01/17/2008 20:46:20 5.64 -2.2 7.84
01/17/2008 20:46:25 5.64 -2.2 7.84
01/17/2008 20:46:30 5.64 -2.2 7.84
01/17/2008 20:46:35 5.64 -2.2 7.84
01/17/2008 20:46:40 5.64 -2.2 7.84
01/17/2008 20:46:45 5.64 -2.2 7.84
01/17/2008 20:46:50 5.64 -2.2 7.84
01/17/2008 20:46:55 5.64 -2.2 7.84
01/17/2008 20:47:00 5.64 -2.2 7.84
01/17/2008 20:47:05 5.64 -2.2 7.84
01/17/2008 20:47:10 5.64 -2.2 7.84
01/17/2008 20:47:15 5.64 -2.2 7.84
01/17/2008 20:47:17 5.66 -2.2 7.86
01/17/2008 20:47:20 5.66 -2.2 7.86
01/17/2008 20:47:23 5.67 -2.2 7.87
01/17/2008 20:47:25 5.67 -2.2 7.87
01/17/2008 20:47:30 5.67 -2.2 7.87
01/17/2008 20:47:35 5.67 -2.2 7.87
01/17/2008 20:47:40 5.67 -2.2 7.87
01/17/2008 20:47:45 5.67 -2.2 7.87
01/17/2008 20:47:50 5.67 -2.2 7.87
01/17/2008 20:47:55 5.67 -2.2 7.87
01/17/2008 20:48:00 5.67 -2.2 7.87
01/17/2008 20:48:05 5.67 -2.2 7.87
01/17/2008 20:48:10 5.67 -2.2 7.87
01/17/2008 20:48:15 5.67 -2.2 7.87
01/17/2008 20:48:20 5.67 -2.2 7.87
01/17/2008 20:48:25 5.67 -2.2 7.87
01/17/2008 20:48:30 5.67 -2.2 7.87
01/17/2008 20:48:35 5.67 -2.2 7.87
01/17/2008 20:48:40 5.67 -2.2 7.87
01/17/2008 20:48:45 5.67 -2.2 7.87
01/17/2008 20:48:50 5.67 -2.2 7.87
01/17/2008 20:48:55 5.67 -2.2 7.87
01/17/2008 20:49:00 5.67 -2.2 7.87
01/17/2008 20:49:05 5.67 -2.2 7.87
01/17/2008 20:49:10 5.67 -2.2 7.87
01/17/2008 20:49:15 5.67 -2.2 7.87
01/17/2008 20:49:20 5.67 -2.2 7.87
01/17/2008 20:49:25 5.67 -2.2 7.87
01/17/2008 20:49:30 5.67 -2.2 7.87
01/17/2008 20:49:35 5.67 -2.2 7.87
01/17/2008 20:49:40 5.67 -2.2 7.87
01/17/2008 20:49:45 5.67 -2.2 7.87
01/17/2008 20:49:50 5.67 -2.2 7.87
01/17/2008 20:49:55 5.67 -2.2 7.87
01/17/2008 20:50:00 5.67 -2.2 7.87
01/17/2008 20:50:05 5.67 -2.2 7.87
01/17/2008 20:50:10 5.67 -2.2 7.87
01/17/2008 20:50:15 5.67 -2.2 7.87
01/17/2008 20:50:20 5.67 -2.2 7.87
01/17/2008 20:50:25 5.67 -2.2 7.87
01/17/2008 20:50:30 5.67 -2.2 7.87
01/17/2008 20:50:35 5.67 -2.2 7.87
01/17/2008 20:50:40 5.67 -2.2 7.87
01/17/2008 20:50:45 5.67 -2.2 7.87
01/17/2008 20:50:50 5.67 -2.2 7.87
01/17/2008 20:50:55 5.67 -2.2 7.87
01/17/2008 20:51:00 5.67 -2.2 7.87
01/17/2008 20:51:05 5.67 -2.2 7.87
01/17/2008 20:51:10 5.67 -2.2 7.87
01/17/2008 20:51:15 5.67 -2.2 7.87
01/17/2008 20:51:20 5.67 -2.2 7.87
01/17/2008 20:51:25 5.67 -2.2 7.87
01/17/2008 20:51:30 5.67 -2.2 7.87
01/17/2008 20:51:35 5.67 -2.2 7.87
01/17/2008 20:51:40 5.67 -2.2 7.87
01/17/2008 20:51:45 5.67 -2.2 7.87
01/17/2008 20:51:50 5.67 -2.2 7.87
01/17/2008 20:51:55 5.67 -2.2 7.87
01/17/2008 20:52:00 5.67 -2.2 7.87
01/17/2008 20:52:05 5.67 -2.2 7.87
01/17/2008 20:52:10 5.67 -2.2 7.87
01/17/2008 20:52:15 5.67 -2.2 7.87
01/17/2008 20:52:20 5.67 -2.2 7.87
01/17/2008 20:52:23 5.68 -2.2 7.88
01/17/2008 20:52:25 5.68 -2.2 7.88
01/17/2008 20:52:30 5.68 -2.2 7.88
01/17/2008 20:52:35 5.68 -2.2 7.88
01/17/2008 20:52:40 5.68 -2.2 7.88
01/17/2008 20:52:45 5.68 -2.2 7.88
01/17/2008 20:52:50 5.68 -2.2 7.88
01/17/2008 20:52:55 5.68 -2.2 7.88
01/17/2008 20:53:00 5.68 -2.2 7.88
01/17/2008 20:53:05 5.68 -2.2 7.88
01/17/2008 20:53:10 5.68 -2.2 7.88
01/17/2008 20:53:15 5.68 -2.2 7.88
01/17/2008 20:53:20 5.68 -2.2 7.88
01/17/2008 20:53:25 5.68 -2.2 7.88
01/17/2008 20:53:30 5.68 -2.2 7.88
01/17/2008 20:53:35 5.68 -2.2 7.88
01/17/2008 20:53:40 5.68 -2.2 7.88
01/17/2008 20:53:45 5.68 -2.2 7.88
01/17/2008 20:53:50 5.68 -2.2 7.88
01/17/2008 20:53:55 5.68 -2.2 7.88
01/17/2008 20:54:00 5.68 -2.2 7.88
01/17/2008 20:54:05 5.68 -2.2 7.88
01/17/2008 20:54:10 5.68 -2.2 7.88
01/17/2008 20:54:15 5.68 -2.2 7.88
01/17/2008 20:54:20 5.68 -2.2 7.88
01/17/2008 20:54:25 5.68 -2.2 7.88
01/17/2008 20:54:30 5.68 -2.2 7.88
01/17/2008 20:54:35 5.68 -2.2 7.88
01/17/2008 20:54:40 5.68 -2.2 7.88
01/17/2008 20:54:45 5.68 -2.2 7.88
01/17/2008 20:54:50 5.68 -2.2 7.88
01/17/2008 20:54:55 5.68 -2.2 7.88
01/17/2008 20:55:00 5.68 -2.2 7.88
01/17/2008 20:55:05 5.68 -2.2 7.88
01/17/2008 20:55:10 5.68 -2.2 7.88
01/17/2008 20:55:15 5.68 -2.2 7.88
01/17/2008 20:55:20 5.68 -2.2 7.88
01/17/2008 20:55:23 5.70 -2.2 7.90
01/17/2008 20:55:25 5.70 -2.2 7.90
01/17/2008 20:55:30 5.70 -2.2 7.90
01/17/2008 20:55:35 5.70 -2.2 7.90
01/17/2008 20:55:40 5.70 -2.2 7.90
01/17/2008 20:55:45 5.70 -2.2 7.90
01/17/2008 20:55:50 5.70 -2.2 7.90
01/17/2008 20:55:55 5.70 -2.2 7.90
01/17/2008 20:56:00 5.70 -2.2 7.90
01/17/2008 20:56:05 5.70 -2.2 7.90
01/17/2008 20:56:10 5.70 -2.2 7.90
01/17/2008 20:56:15 5.70 -2.2 7.90
01/17/2008 20:56:20 5.70 -2.2 7.90
01/17/2008 20:56:25 5.70 -2.2 7.90
01/17/2008 20:56:30 5.70 -2.2 7.90
01/17/2008 20:56:35 5.70 -2.2 7.90
01/17/2008 20:56:40 5.70 -2.2 7.90
01/17/2008 20:56:45 5.70 -2.2 7.90
01/17/2008 20:56:50 5.70 -2.2 7.90
01/17/2008 20:56:55 5.70 -2.2 7.90
01/17/2008 20:57:00 5.70 -2.2 7.90
01/17/2008 20:57:05 5.70 -2.2 7.90
01/17/2008 20:57:10 5.70 -2.2 7.90
01/17/2008 20:57:15 5.70 -2.2 7.90
01/17/2008 20:57:20 5.70 -2.2 7.90
01/17/2008 20:57:25 5.70 -2.2 7.90
01/17/2008 20:57:30 5.70 -2.2 7.90
01/17/2008 20:57:35 5.70 -2.2 7.90
01/17/2008 20:57:40 5.70 -2.2 7.90
01/17/2008 20:57:45 5.70 -2.2 7.90
01/17/2008 20:57:50 5.70 -2.2 7.90
01/17/2008 20:57:55 5.70 -2.2 7.90
01/17/2008 20:58:00 5.70 -2.2 7.90
01/17/2008 20:58:05 5.70 -2.2 7.90
01/17/2008 20:58:10 5.70 -2.2 7.90
01/17/2008 20:58:15 5.70 -2.2 7.90
01/17/2008 20:58:20 5.70 -2.2 7.90
01/17/2008 20:58:25 5.70 -2.2 7.90
01/17/2008 20:58:29 5.71 -2.2 7.91
01/17/2008 20:58:30 5.71 -2.2 7.91
01/17/2008 20:58:35 5.71 -2.2 7.91
01/17/2008 20:58:40 5.71 -2.2 7.91
01/17/2008 20:58:45 5.71 -2.2 7.91
01/17/2008 20:58:50 5.71 -2.2 7.91
01/17/2008 20:58:55 5.71 -2.2 7.91
01/17/2008 20:59:00 5.71 -2.2 7.91
01/17/2008 20:59:05 5.71 -2.2 7.91
01/17/2008 20:59:10 5.71 -2.2 7.91
01/17/2008 20:59:15 5.71 -2.2 7.91
01/17/2008 20:59:20 5.71 -2.2 7.91
01/17/2008 20:59:25 5.71 -2.2 7.91
01/17/2008 20:59:30 5.71 -2.2 7.91
01/17/2008 20:59:35 5.71 -2.2 7.91
01/17/2008 20:59:40 5.71 -2.2 7.91
01/17/2008 20:59:45 5.71 -2.2 7.91
01/17/2008 20:59:50 5.71 -2.2 7.91
01/17/2008 20:59:55 5.71 -2.2 7.91
01/17/2008 21:00:00 5.71 -2.2 7.91
01/17/2008 21:00:05 5.71 -2.2 7.91
01/17/2008 21:00:10 5.71 -2.2 7.91
01/17/2008 21:00:15 5.71 -2.2 7.91
01/17/2008 21:00:20 5.71 -2.2 7.91
01/17/2008 21:00:25 5.71 -2.2 7.91
01/17/2008 21:00:30 5.71 -2.2 7.91
01/17/2008 21:00:35 5.71 -2.2 7.91
01/17/2008 21:00:40 5.71 -2.2 7.91
01/17/2008 21:00:45 5.71 -2.2 7.91
01/17/2008 21:00:50 5.71 -2.2 7.91
01/17/2008 21:00:55 5.71 -2.2 7.91
01/17/2008 21:01:00 5.71 -2.2 7.91
01/17/2008 21:01:05 5.71 -2.2 7.91
01/17/2008 21:01:10 5.71 -2.2 7.91
01/17/2008 21:01:11 5.73 -2.2 7.93
01/17/2008 21:01:15 5.73 -2.2 7.93
01/17/2008 21:01:20 5.73 -2.2 7.93
01/17/2008 21:01:25 5.73 -2.2 7.93
01/17/2008 21:01:30 5.73 -2.2 7.93
01/17/2008 21:01:35 5.73 -2.2 7.93
01/17/2008 21:01:40 5.73 -2.2 7.93
01/17/2008 21:01:45 5.73 -2.2 7.93
01/17/2008 21:01:50 5.73 -2.2 7.93
01/17/2008 21:01:55 5.73 -2.2 7.93
01/17/2008 21:02:00 5.73 -2.2 7.93
01/17/2008 21:02:05 5.73 -2.2 7.93
01/17/2008 21:02:10 5.73 -2.2 7.93
01/17/2008 21:02:15 5.73 -2.2 7.93
01/17/2008 21:02:20 5.73 -2.2 7.93
01/17/2008 21:02:25 5.73 -2.2 7.93
01/17/2008 21:02:30 5.73 -2.2 7.93
01/17/2008 21:02:35 5.73 -2.2 7.93
01/17/2008 21:02:40 5.73 -2.2 7.93
01/17/2008 21:02:45 5.73 -2.2 7.93
01/17/2008 21:02:50 5.73 -2.2 7.93
01/17/2008 21:02:55 5.73 -2.2 7.93
01/17/2008 21:03:00 5.73 -2.2 7.93
01/17/2008 21:03:05 5.73 -2.2 7.93
01/17/2008 21:03:10 5.73 -2.2 7.93
01/17/2008 21:03:15 5.73 -2.2 7.93
01/17/2008 21:03:20 5.73 -2.2 7.93
01/17/2008 21:03:25 5.73 -2.2 7.93
01/17/2008 21:03:30 5.73 -2.2 7.93
01/17/2008 21:03:35 5.73 -2.2 7.93
01/17/2008 21:03:40 5.73 -2.2 7.93
01/17/2008 21:03:45 5.73 -2.2 7.93
01/17/2008 21:03:50 5.73 -2.2 7.93
01/17/2008 21:03:55 5.73 -2.2 7.93
01/17/2008 21:04:00 5.73 -2.2 7.93
01/17/2008 21:04:05 5.73 -2.2 7.93
01/17/2008 21:04:10 5.73 -2.2 7.93
01/17/2008 21:04:15 5.73 -2.2 7.93
01/17/2008 21:04:20 5.73 -2.2 7.93
01/17/2008 21:04:25 5.73 -2.2 7.93
01/17/2008 21:04:30 5.73 -2.2 7.93
01/17/2008 21:04:35 5.73 -2.2 7.93
01/17/2008 21:04:40 5.73 -2.2 7.93
01/17/2008 21:04:45 5.73 -2.2 7.93
01/17/2008 21:04:50 5.73 -2.2 7.93
01/17/2008 21:04:55 5.73 -2.2 7.93
01/17/2008 21:05:00 5.73 -2.2 7.93
01/17/2008 21:05:05 5.73 -2.2 7.93
01/17/2008 21:05:10 5.73 -2.2 7.93
01/17/2008 21:05:15 5.73 -2.2 7.93
01/17/2008 21:05:20 5.73 -2.2 7.93
01/17/2008 21:05:25 5.73 -2.2 7.93
01/17/2008 21:05:30 5.73 -2.2 7.93
01/17/2008 21:05:35 5.73 -2.2 7.93
01/17/2008 21:05:40 5.73 -2.2 7.93
01/17/2008 21:05:45 5.73 -2.2 7.93
01/17/2008 21:05:50 5.73 -2.2 7.93
01/17/2008 21:05:55 5.73 -2.2 7.93
01/17/2008 21:06:00 5.73 -2.2 7.93
01/17/2008 21:06:05 5.73 -2.2 7.93
01/17/2008 21:06:10 5.73 -2.2 7.93
01/17/2008 21:06:15 5.73 -2.2 7.93
01/17/2008 21:06:20 5.73 -2.2 7.93
01/17/2008 21:06:25 5.73 -2.2 7.93
01/17/2008 21:06:30 5.73 -2.2 7.93
01/17/2008 21:06:35 5.73 -2.2 7.93
01/17/2008 21:06:40 5.73 -2.2 7.93
01/17/2008 21:06:45 5.73 -2.2 7.93
01/17/2008 21:06:50 5.73 -2.2 7.93
01/17/2008 21:06:55 5.73 -2.2 7.93
01/17/2008 21:07:00 5.73 -2.2 7.93
01/17/2008 21:07:05 5.73 -2.2 7.93
01/17/2008 21:07:10 5.73 -2.2 7.93
01/17/2008 21:07:11 5.74 -2.2 7.94
01/17/2008 21:07:15 5.74 -2.2 7.94
01/17/2008 21:07:20 5.74 -2.2 7.94
01/17/2008 21:07:25 5.74 -2.2 7.94
01/17/2008 21:07:30 5.74 -2.2 7.94
01/17/2008 21:07:35 5.74 -2.2 7.94
01/17/2008 21:07:40 5.74 -2.2 7.94
01/17/2008 21:07:45 5.74 -2.2 7.94
01/17/2008 21:07:50 5.74 -2.2 7.94
01/17/2008 21:07:55 5.74 -2.2 7.94
01/17/2008 21:08:00 5.74 -2.2 7.94
01/17/2008 21:08:05 5.74 -2.2 7.94
01/17/2008 21:08:10 5.74 -2.2 7.94
01/17/2008 21:08:15 5.74 -2.2 7.94
01/17/2008 21:08:20 5.74 -2.2 7.94
01/17/2008 21:08:25 5.74 -2.2 7.94
01/17/2008 21:08:30 5.74 -2.2 7.94
01/17/2008 21:08:35 5.74 -2.2 7.94
01/17/2008 21:08:40 5.74 -2.2 7.94
01/17/2008 21:08:45 5.74 -2.2 7.94
01/17/2008 21:08:50 5.74 -2.2 7.94
01/17/2008 21:08:55 5.74 -2.2 7.94
01/17/2008 21:09:00 5.74 -2.2 7.94
01/17/2008 21:09:05 5.74 -2.2 7.94
01/17/2008 21:09:10 5.74 -2.2 7.94
01/17/2008 21:09:15 5.74 -2.2 7.94
01/17/2008 21:09:20 5.74 -2.2 7.94
01/17/2008 21:09:25 5.74 -2.2 7.94
01/17/2008 21:09:30 5.74 -2.2 7.94
01/17/2008 21:09:35 5.74 -2.2 7.94
01/17/2008 21:09:40 5.74 -2.2 7.94
01/17/2008 21:09:45 5.74 -2.2 7.94
01/17/2008 21:09:50 5.74 -2.2 7.94
01/17/2008 21:09:55 5.74 -2.2 7.94
01/17/2008 21:10:00 5.74 -2.2 7.94
01/17/2008 21:10:05 5.74 -2.2 7.94
01/17/2008 21:10:10 5.74 -2.2 7.94
01/17/2008 21:10:15 5.74 -2.2 7.94
01/17/2008 21:10:20 5.74 -2.2 7.94
01/17/2008 21:10:25 5.74 -2.2 7.94
01/17/2008 21:10:30 5.74 -2.2 7.94
01/17/2008 21:10:35 5.74 -2.2 7.94
01/17/2008 21:10:40 5.74 -2.2 7.94
01/17/2008 21:10:45 5.74 -2.2 7.94
01/17/2008 21:10:50 5.74 -2.2 7.94
01/17/2008 21:10:55 5.74 -2.2 7.94
01/17/2008 21:11:00 5.74 -2.2 7.94
01/17/2008 21:11:05 5.74 -2.2 7.94
01/17/2008 21:11:10 5.74 -2.2 7.94
01/17/2008 21:11:15 5.74 -2.2 7.94
01/17/2008 21:11:20 5.74 -2.2 7.94
01/17/2008 21:11:25 5.74 -2.2 7.94
01/17/2008 21:11:30 5.74 -2.2 7.94
01/17/2008 21:11:35 5.74 -2.2 7.94
01/17/2008 21:11:40 5.74 -2.2 7.94
01/17/2008 21:11:45 5.74 -2.2 7.94
01/17/2008 21:11:50 5.74 -2.2 7.94
01/17/2008 21:11:55 5.74 -2.2 7.94
01/17/2008 21:12:00 5.74 -2.2 7.94
01/17/2008 21:12:05 5.74 -2.2 7.94
01/17/2008 21:12:10 5.74 -2.2 7.94
01/17/2008 21:12:15 5.74 -2.2 7.94
01/17/2008 21:12:20 5.74 -2.2 7.94
01/17/2008 21:12:25 5.74 -2.2 7.94
01/17/2008 21:12:30 5.74 -2.2 7.94
01/17/2008 21:12:35 5.74 -2.2 7.94
01/17/2008 21:12:40 5.74 -2.2 7.94
01/17/2008 21:12:45 5.74 -2.2 7.94
01/17/2008 21:12:50 5.74 -2.2 7.94
01/17/2008 21:12:53 5.75 -2.2 7.95
01/17/2008 21:12:55 5.75 -2.2 7.95
01/17/2008 21:13:00 5.75 -2.2 7.95
01/17/2008 21:13:05 5.75 -2.2 7.95
01/17/2008 21:13:10 5.75 -2.2 7.95
01/17/2008 21:13:15 5.75 -2.2 7.95
01/17/2008 21:13:19 5.77 -2.2 7.97
01/17/2008 21:13:20 5.77 -2.2 7.97
01/17/2008 21:13:25 5.77 -2.2 7.97
01/17/2008 21:13:30 5.77 -2.2 7.97
01/17/2008 21:13:35 5.77 -2.2 7.97
01/17/2008 21:13:40 5.77 -2.2 7.97
01/17/2008 21:13:45 5.77 -2.2 7.97
01/17/2008 21:13:50 5.77 -2.2 7.97
01/17/2008 21:13:55 5.77 -2.2 7.97
01/17/2008 21:14:00 5.77 -2.2 7.97
01/17/2008 21:14:05 5.77 -2.2 7.97
01/17/2008 21:14:10 5.77 -2.2 7.97
01/17/2008 21:14:15 5.77 -2.2 7.97
01/17/2008 21:14:20 5.77 -2.2 7.97
01/17/2008 21:14:25 5.77 -2.2 7.97
01/17/2008 21:14:30 5.77 -2.2 7.97
01/17/2008 21:14:35 5.77 -2.2 7.97
01/17/2008 21:14:40 5.77 -2.2 7.97
01/17/2008 21:14:45 5.77 -2.2 7.97
01/17/2008 21:14:50 5.77 -2.2 7.97
01/17/2008 21:14:55 5.77 -2.2 7.97
01/17/2008 21:15:00 5.77 -2.2 7.97
01/17/2008 21:15:05 5.77 -2.2 7.97
01/17/2008 21:15:10 5.77 -2.2 7.97
01/17/2008 21:15:15 5.77 -2.2 7.97
01/17/2008 21:15:20 5.77 -2.2 7.97
01/17/2008 21:15:25 5.77 -2.2 7.97
01/17/2008 21:15:30 5.77 -2.2 7.97
01/17/2008 21:15:35 5.77 -2.2 7.97
01/17/2008 21:15:40 5.77 -2.2 7.97
01/17/2008 21:15:45 5.77 -2.2 7.97
01/17/2008 21:15:50 5.77 -2.2 7.97
01/17/2008 21:15:55 5.77 -2.2 7.97
01/17/2008 21:16:00 5.77 -2.2 7.97
01/17/2008 21:16:05 5.77 -2.2 7.97
01/17/2008 21:16:10 5.77 -2.2 7.97
01/17/2008 21:16:15 5.77 -2.2 7.97
01/17/2008 21:16:20 5.77 -2.2 7.97
01/17/2008 21:16:25 5.77 -2.2 7.97
01/17/2008 21:16:30 5.77 -2.2 7.97
01/17/2008 21:16:35 5.77 -2.2 7.97
01/17/2008 21:16:40 5.77 -2.2 7.97
01/17/2008 21:16:45 5.77 -2.2 7.97
01/17/2008 21:16:50 5.77 -2.2 7.97
01/17/2008 21:16:55 5.77 -2.2 7.97
01/17/2008 21:17:00 5.77 -2.2 7.97
01/17/2008 21:17:05 5.77 -2.2 7.97
01/17/2008 21:17:10 5.77 -2.2 7.97
01/17/2008 21:17:15 5.77 -2.2 7.97
01/17/2008 21:17:20 5.77 -2.2 7.97
01/17/2008 21:17:25 5.77 -2.2 7.97
01/17/2008 21:17:30 5.77 -2.2 7.97
01/17/2008 21:17:35 5.77 -2.2 7.97
01/17/2008 21:17:40 5.77 -2.2 7.97
01/17/2008 21:17:45 5.77 -2.2 7.97
01/17/2008 21:17:50 5.77 -2.2 7.97
01/17/2008 21:17:55 5.77 -2.2 7.97
01/17/2008 21:18:00 5.77 -2.2 7.97
01/17/2008 21:18:05 5.77 -2.2 7.97
01/17/2008 21:18:10 5.77 -2.2 7.97
01/17/2008 21:18:15 5.77 -2.2 7.97
01/17/2008 21:18:20 5.77 -2.2 7.97
01/17/2008 21:18:25 5.77 -2.2 7.97
01/17/2008 21:18:30 5.77 -2.2 7.97
01/17/2008 21:18:35 5.77 -2.2 7.97
01/17/2008 21:18:40 5.77 -2.2 7.97
01/17/2008 21:18:45 5.77 -2.2 7.97
01/17/2008 21:18:50 5.77 -2.2 7.97
01/17/2008 21:18:55 5.77 -2.2 7.97
01/17/2008 21:19:00 5.77 -2.2 7.97
01/17/2008 21:19:05 5.77 -2.2 7.97
01/17/2008 21:19:10 5.77 -2.2 7.97
01/17/2008 21:19:15 5.77 -2.2 7.97
01/17/2008 21:19:20 5.77 -2.2 7.97
01/17/2008 21:19:25 5.77 -2.2 7.97
01/17/2008 21:19:30 5.77 -2.2 7.97
01/17/2008 21:19:35 5.77 -2.2 7.97
01/17/2008 21:19:40 5.77 -2.2 7.97
01/17/2008 21:19:45 5.77 -2.2 7.97
01/17/2008 21:19:50 5.77 -2.2 7.97
01/17/2008 21:19:55 5.77 -2.2 7.97
01/17/2008 21:19:59 5.78 -2.2 7.98
01/17/2008 21:20:01 5.78 -2.2 7.98
01/17/2008 21:20:05 5.78 -2.2 7.98
01/17/2008 21:20:10 5.78 -2.2 7.98
01/17/2008 21:20:15 5.78 -2.2 7.98
01/17/2008 21:20:20 5.78 -2.2 7.98
01/17/2008 21:20:25 5.78 -2.2 7.98
01/17/2008 21:20:30 5.78 -2.2 7.98
01/17/2008 21:20:35 5.78 -2.2 7.98
01/17/2008 21:20:40 5.78 -2.2 7.98
01/17/2008 21:20:45 5.78 -2.2 7.98
01/17/2008 21:20:50 5.78 -2.2 7.98
01/17/2008 21:20:55 5.78 -2.2 7.98
01/17/2008 21:21:00 5.78 -2.2 7.98
01/17/2008 21:21:05 5.78 -2.2 7.98
01/17/2008 21:21:10 5.78 -2.2 7.98
01/17/2008 21:21:15 5.78 -2.2 7.98
01/17/2008 21:21:20 5.78 -2.2 7.98
01/17/2008 21:21:25 5.78 -2.2 7.98
01/17/2008 21:21:30 5.78 -2.2 7.98
01/17/2008 21:21:35 5.78 -2.2 7.98
01/17/2008 21:21:40 5.78 -2.2 7.98
01/17/2008 21:21:45 5.78 -2.2 7.98
01/17/2008 21:21:50 5.78 -2.2 7.98
01/17/2008 21:21:55 5.78 -2.2 7.98
01/17/2008 21:21:59 5.80 -2.2 8.00
01/17/2008 21:22:01 5.80 -2.2 8.00
01/17/2008 21:22:05 5.80 -2.2 8.00
01/17/2008 21:22:10 5.80 -2.2 8.00
01/17/2008 21:22:15 5.80 -2.2 8.00
01/17/2008 21:22:20 5.80 -2.2 8.00
01/17/2008 21:22:25 5.80 -2.2 8.00
01/17/2008 21:22:30 5.80 -2.2 8.00
01/17/2008 21:22:35 5.80 -2.2 8.00
01/17/2008 21:22:40 5.80 -2.2 8.00
01/17/2008 21:22:45 5.80 -2.2 8.00
01/17/2008 21:22:50 5.80 -2.2 8.00
01/17/2008 21:22:55 5.80 -2.2 8.00
01/17/2008 21:23:00 5.80 -2.2 8.00
01/17/2008 21:23:05 5.80 -2.2 8.00
01/17/2008 21:23:10 5.80 -2.2 8.00
01/17/2008 21:23:15 5.80 -2.2 8.00
01/17/2008 21:23:20 5.80 -2.2 8.00
01/17/2008 21:23:25 5.80 -2.2 8.00
01/17/2008 21:23:30 5.80 -2.2 8.00
01/17/2008 21:23:35 5.80 -2.2 8.00
01/17/2008 21:23:40 5.80 -2.2 8.00
01/17/2008 21:23:45 5.80 -2.2 8.00
01/17/2008 21:23:50 5.80 -2.2 8.00
01/17/2008 21:23:55 5.80 -2.2 8.00
01/17/2008 21:24:00 5.80 -2.2 8.00
01/17/2008 21:24:05 5.80 -2.2 8.00
01/17/2008 21:24:10 5.80 -2.2 8.00
01/17/2008 21:24:15 5.80 -2.2 8.00
01/17/2008 21:24:20 5.80 -2.2 8.00
01/17/2008 21:24:25 5.80 -2.2 8.00
01/17/2008 21:24:30 5.80 -2.2 8.00
01/17/2008 21:24:35 5.80 -2.2 8.00
01/17/2008 21:24:40 5.80 -2.2 8.00
01/17/2008 21:24:45 5.80 -2.2 8.00
01/17/2008 21:24:50 5.80 -2.2 8.00
01/17/2008 21:24:55 5.80 -2.2 8.00
01/17/2008 21:25:00 5.80 -2.2 8.00
01/17/2008 21:25:05 5.80 -2.2 8.00
01/17/2008 21:25:10 5.80 -2.2 8.00
01/17/2008 21:25:15 5.80 -2.2 8.00
01/17/2008 21:25:20 5.80 -2.2 8.00
01/17/2008 21:25:25 5.80 -2.2 8.00
01/17/2008 21:25:30 5.80 -2.2 8.00
01/17/2008 21:25:35 5.80 -2.2 8.00
01/17/2008 21:25:40 5.80 -2.2 8.00
01/17/2008 21:25:45 5.80 -2.2 8.00
01/17/2008 21:25:50 5.80 -2.2 8.00
01/17/2008 21:25:55 5.80 -2.2 8.00
01/17/2008 21:26:00 5.80 -2.2 8.00
01/17/2008 21:26:05 5.80 -2.2 8.00
01/17/2008 21:26:10 5.80 -2.2 8.00
01/17/2008 21:26:15 5.80 -2.2 8.00
01/17/2008 21:26:20 5.80 -2.2 8.00
01/17/2008 21:26:25 5.80 -2.2 8.00
01/17/2008 21:26:30 5.80 -2.2 8.00
01/17/2008 21:26:35 5.80 -2.2 8.00
01/17/2008 21:26:40 5.80 -2.2 8.00
01/17/2008 21:26:45 5.80 -2.2 8.00
01/17/2008 21:26:50 5.80 -2.2 8.00
01/17/2008 21:26:55 5.80 -2.2 8.00
01/17/2008 21:27:00 5.80 -2.2 8.00
01/17/2008 21:27:05 5.80 -2.2 8.00
01/17/2008 21:27:10 5.80 -2.2 8.00
01/17/2008 21:27:15 5.80 -2.2 8.00
01/17/2008 21:27:20 5.80 -2.2 8.00
01/17/2008 21:27:25 5.80 -2.2 8.00
01/17/2008 21:27:30 5.80 -2.2 8.00
01/17/2008 21:27:35 5.80 -2.2 8.00
01/17/2008 21:27:40 5.80 -2.2 8.00
01/17/2008 21:27:45 5.80 -2.2 8.00
01/17/2008 21:27:50 5.80 -2.2 8.00
01/17/2008 21:27:55 5.80 -2.2 8.00
01/17/2008 21:28:00 5.80 -2.2 8.00
01/17/2008 21:28:01 5.80 -2.2 8.00
01/17/2008 21:28:05 5.80 -2.2 8.00
01/17/2008 21:28:10 5.80 -2.2 8.00
01/17/2008 21:28:15 5.80 -2.2 8.00
01/17/2008 21:28:20 5.80 -2.2 8.00
01/17/2008 21:28:23 5.81 -2.2 8.01
01/17/2008 21:28:25 5.81 -2.2 8.01
01/17/2008 21:28:30 5.81 -2.2 8.01
01/17/2008 21:28:35 5.81 -2.2 8.01
01/17/2008 21:28:40 5.81 -2.2 8.01
01/17/2008 21:28:45 5.81 -2.2 8.01
01/17/2008 21:28:47 5.81 -2.2 8.01
01/17/2008 21:28:50 5.81 -2.2 8.01
01/17/2008 21:28:55 5.81 -2.2 8.01
01/17/2008 21:29:00 5.81 -2.2 8.01
01/17/2008 21:29:05 5.81 -2.2 8.01
01/17/2008 21:29:10 5.81 -2.2 8.01
01/17/2008 21:29:15 5.81 -2.2 8.01
01/17/2008 21:29:18 5.81 -2.2 8.01
01/17/2008 21:29:20 5.81 -2.2 8.01
01/17/2008 21:29:25 5.81 -2.2 8.01
01/17/2008 21:29:30 5.81 -2.2 8.01
01/17/2008 21:29:35 5.81 -2.2 8.01
01/17/2008 21:29:40 5.81 -2.2 8.01
01/17/2008 21:29:41 5.83 -2.2 8.03
01/17/2008 21:29:45 5.83 -2.2 8.03
01/17/2008 21:29:48 5.83 -2.2 8.03
01/17/2008 21:29:50 5.83 -2.2 8.03
01/17/2008 21:29:55 5.83 -2.2 8.03
01/17/2008 21:30:00 5.83 -2.2 8.03
01/17/2008 21:30:05 5.83 -2.2 8.03
01/17/2008 21:30:10 5.83 -2.2 8.03
01/17/2008 21:30:15 5.83 -2.2 8.03
01/17/2008 21:30:20 5.83 -2.2 8.03
01/17/2008 21:30:25 5.83 -2.2 8.03
01/17/2008 21:30:30 5.83 -2.2 8.03
01/17/2008 21:30:35 5.83 -2.2 8.03
01/17/2008 21:30:40 5.83 -2.2 8.03
01/17/2008 21:30:45 5.83 -2.2 8.03
01/17/2008 21:30:50 5.83 -2.2 8.03
01/17/2008 21:30:55 5.83 -2.2 8.03
01/17/2008 21:31:00 5.83 -2.2 8.03
01/17/2008 21:31:05 5.83 -2.2 8.03
01/17/2008 21:31:10 5.83 -2.2 8.03
01/17/2008 21:31:15 5.83 -2.2 8.03
01/17/2008 21:31:20 5.83 -2.2 8.03
01/17/2008 21:31:25 5.83 -2.2 8.03
01/17/2008 21:31:30 5.83 -2.2 8.03
01/17/2008 21:31:35 5.83 -2.2 8.03
01/17/2008 21:31:40 5.83 -2.2 8.03
01/17/2008 21:31:45 5.83 -2.2 8.03
01/17/2008 21:31:50 5.83 -2.2 8.03
01/17/2008 21:31:55 5.83 -2.2 8.03
01/17/2008 21:32:00 5.83 -2.2 8.03
01/17/2008 21:32:05 5.83 -2.2 8.03
01/17/2008 21:32:10 5.83 -2.2 8.03
01/17/2008 21:32:15 5.83 -2.2 8.03
01/17/2008 21:32:20 5.83 -2.2 8.03
01/17/2008 21:32:25 5.83 -2.2 8.03
01/17/2008 21:32:30 5.83 -2.2 8.03
01/17/2008 21:32:35 5.83 -2.2 8.03
01/17/2008 21:32:40 5.83 -2.2 8.03
01/17/2008 21:32:45 5.83 -2.2 8.03
01/17/2008 21:32:50 5.83 -2.2 8.03
01/17/2008 21:32:55 5.83 -2.2 8.03
01/17/2008 21:33:00 5.83 -2.2 8.03
01/17/2008 21:33:05 5.83 -2.2 8.03
01/17/2008 21:33:10 5.83 -2.2 8.03
01/17/2008 21:33:15 5.83 -2.2 8.03
01/17/2008 21:33:20 5.83 -2.2 8.03
01/17/2008 21:33:25 5.83 -2.2 8.03
01/17/2008 21:33:30 5.83 -2.2 8.03
01/17/2008 21:33:35 5.83 -2.2 8.03
01/17/2008 21:33:40 5.83 -2.2 8.03
01/17/2008 21:33:45 5.83 -2.2 8.03
01/17/2008 21:33:50 5.83 -2.2 8.03
01/17/2008 21:33:55 5.83 -2.2 8.03
01/17/2008 21:34:00 5.83 -2.2 8.03
01/17/2008 21:34:05 5.83 -2.2 8.03
01/17/2008 21:34:10 5.83 -2.2 8.03
01/17/2008 21:34:15 5.83 -2.2 8.03
01/17/2008 21:34:20 5.83 -2.2 8.03
01/17/2008 21:34:25 5.83 -2.2 8.03
01/17/2008 21:34:30 5.83 -2.2 8.03
01/17/2008 21:34:35 5.83 -2.2 8.03
01/17/2008 21:34:40 5.83 -2.2 8.03
01/17/2008 21:34:45 5.83 -2.2 8.03
01/17/2008 21:34:50 5.83 -2.2 8.03
01/17/2008 21:34:55 5.83 -2.2 8.03
01/17/2008 21:35:00 5.83 -2.2 8.03
01/17/2008 21:35:05 5.83 -2.2 8.03
01/17/2008 21:35:10 5.83 -2.2 8.03
01/17/2008 21:35:15 5.83 -2.2 8.03
01/17/2008 21:35:20 5.83 -2.2 8.03
01/17/2008 21:35:25 5.83 -2.2 8.03
01/17/2008 21:35:30 5.83 -2.2 8.03
01/17/2008 21:35:35 5.83 -2.2 8.03
01/17/2008 21:35:40 5.83 -2.2 8.03
01/17/2008 21:35:45 5.83 -2.2 8.03
01/17/2008 21:35:50 5.83 -2.2 8.03
01/17/2008 21:35:55 5.83 -2.2 8.03
01/17/2008 21:36:00 5.83 -2.2 8.03
01/17/2008 21:36:05 5.83 -2.2 8.03
01/17/2008 21:36:10 5.83 -2.2 8.03
01/17/2008 21:36:15 5.83 -2.2 8.03
01/17/2008 21:36:20 5.83 -2.2 8.03
01/17/2008 21:36:25 5.83 -2.2 8.03
01/17/2008 21:36:30 5.83 -2.2 8.03
01/17/2008 21:36:35 5.83 -2.2 8.03
01/17/2008 21:36:40 5.83 -2.2 8.03
01/17/2008 21:36:45 5.83 -2.2 8.03
01/17/2008 21:36:47 5.84 -2.2 8.04
01/17/2008 21:36:50 5.84 -2.2 8.04
01/17/2008 21:36:55 5.84 -2.2 8.04
01/17/2008 21:37:00 5.84 -2.2 8.04
01/17/2008 21:37:05 5.84 -2.2 8.04
01/17/2008 21:37:10 5.84 -2.2 8.04
01/17/2008 21:37:15 5.84 -2.2 8.04
01/17/2008 21:37:20 5.84 -2.2 8.04
01/17/2008 21:37:25 5.84 -2.2 8.04
01/17/2008 21:37:30 5.84 -2.2 8.04
01/17/2008 21:37:35 5.84 -2.2 8.04
01/17/2008 21:37:40 5.84 -2.2 8.04
01/17/2008 21:37:45 5.84 -2.2 8.04
01/17/2008 21:37:50 5.84 -2.2 8.04
01/17/2008 21:37:55 5.84 -2.2 8.04
01/17/2008 21:38:00 5.84 -2.2 8.04
01/17/2008 21:38:05 5.84 -2.2 8.04
01/17/2008 21:38:10 5.84 -2.2 8.04
01/17/2008 21:38:15 5.84 -2.2 8.04
01/17/2008 21:38:20 5.84 -2.2 8.04
01/17/2008 21:38:25 5.84 -2.2 8.04
01/17/2008 21:38:30 5.84 -2.2 8.04
01/17/2008 21:38:35 5.84 -2.2 8.04
01/17/2008 21:38:40 5.84 -2.2 8.04
01/17/2008 21:38:45 5.84 -2.2 8.04
01/17/2008 21:38:50 5.84 -2.2 8.04
01/17/2008 21:38:55 5.84 -2.2 8.04
01/17/2008 21:39:00 5.84 -2.2 8.04
01/17/2008 21:39:05 5.84 -2.2 8.04
01/17/2008 21:39:10 5.84 -2.2 8.04
01/17/2008 21:39:15 5.84 -2.2 8.04
01/17/2008 21:39:20 5.84 -2.2 8.04
01/17/2008 21:39:25 5.84 -2.2 8.04
01/17/2008 21:39:30 5.84 -2.2 8.04
01/17/2008 21:39:35 5.84 -2.2 8.04
01/17/2008 21:39:40 5.84 -2.2 8.04
01/17/2008 21:39:45 5.84 -2.2 8.04
01/17/2008 21:39:50 5.84 -2.2 8.04
01/17/2008 21:39:55 5.84 -2.2 8.04
01/17/2008 21:40:00 5.84 -2.2 8.04
01/17/2008 21:40:05 5.84 -2.2 8.04
01/17/2008 21:40:10 5.84 -2.2 8.04
01/17/2008 21:40:15 5.84 -2.2 8.04
01/17/2008 21:40:20 5.84 -2.2 8.04
01/17/2008 21:40:25 5.84 -2.2 8.04
01/17/2008 21:40:30 5.84 -2.2 8.04
01/17/2008 21:40:35 5.84 -2.2 8.04
01/17/2008 21:40:40 5.84 -2.2 8.04
01/17/2008 21:40:45 5.84 -2.2 8.04
01/17/2008 21:40:50 5.84 -2.2 8.04
01/17/2008 21:40:55 5.84 -2.2 8.04
01/17/2008 21:41:00 5.84 -2.2 8.04
01/17/2008 21:41:05 5.84 -2.2 8.04
01/17/2008 21:41:10 5.84 -2.2 8.04
01/17/2008 21:41:15 5.84 -2.2 8.04
01/17/2008 21:41:20 5.84 -2.2 8.04
01/17/2008 21:41:25 5.84 -2.2 8.04
01/17/2008 21:41:30 5.84 -2.2 8.04
01/17/2008 21:41:35 5.84 -2.2 8.04
01/17/2008 21:41:40 5.84 -2.2 8.04
01/17/2008 21:41:45 5.84 -2.2 8.04
01/17/2008 21:41:47 5.86 -2.2 8.06
01/17/2008 21:41:50 5.86 -2.2 8.06
01/17/2008 21:41:55 5.86 -2.2 8.06
01/17/2008 21:42:00 5.86 -2.2 8.06
01/17/2008 21:42:05 5.86 -2.2 8.06
01/17/2008 21:42:10 5.86 -2.2 8.06
01/17/2008 21:42:15 5.86 -2.2 8.06
01/17/2008 21:42:20 5.86 -2.2 8.06
01/17/2008 21:42:25 5.86 -2.2 8.06
01/17/2008 21:42:30 5.86 -2.2 8.06
01/17/2008 21:42:35 5.86 -2.2 8.06
01/17/2008 21:42:40 5.86 -2.2 8.06
01/17/2008 21:42:45 5.86 -2.2 8.06
01/17/2008 21:42:50 5.86 -2.2 8.06
01/17/2008 21:42:55 5.86 -2.2 8.06
01/17/2008 21:43:00 5.86 -2.2 8.06
01/17/2008 21:43:05 5.86 -2.2 8.06
01/17/2008 21:43:10 5.86 -2.2 8.06
01/17/2008 21:43:15 5.86 -2.2 8.06
01/17/2008 21:43:17 5.87 -2.2 8.07
01/17/2008 21:43:20 5.87 -2.2 8.07
01/17/2008 21:43:25 5.87 -2.2 8.07
01/17/2008 21:43:30 5.87 -2.2 8.07
01/17/2008 21:43:35 5.87 -2.2 8.07
01/17/2008 21:43:40 5.87 -2.2 8.07
01/17/2008 21:43:45 5.87 -2.2 8.07
01/17/2008 21:43:50 5.87 -2.2 8.07
01/17/2008 21:43:55 5.87 -2.2 8.07
01/17/2008 21:44:00 5.87 -2.2 8.07
01/17/2008 21:44:05 5.87 -2.2 8.07
01/17/2008 21:44:10 5.87 -2.2 8.07
01/17/2008 21:44:15 5.87 -2.2 8.07
01/17/2008 21:44:20 5.87 -2.2 8.07
01/17/2008 21:44:25 5.87 -2.2 8.07
01/17/2008 21:44:30 5.87 -2.2 8.07
01/17/2008 21:44:35 5.87 -2.2 8.07
01/17/2008 21:44:40 5.87 -2.2 8.07
01/17/2008 21:44:45 5.87 -2.2 8.07
01/17/2008 21:44:50 5.87 -2.2 8.07
01/17/2008 21:44:55 5.87 -2.2 8.07
01/17/2008 21:45:00 5.87 -2.2 8.07
01/17/2008 21:45:05 5.87 -2.2 8.07
01/17/2008 21:45:10 5.87 -2.2 8.07
01/17/2008 21:45:15 5.87 -2.2 8.07
01/17/2008 21:45:20 5.87 -2.2 8.07
01/17/2008 21:45:25 5.87 -2.2 8.07
01/17/2008 21:45:30 5.87 -2.2 8.07
01/17/2008 21:45:35 5.87 -2.2 8.07
01/17/2008 21:45:40 5.87 -2.2 8.07
01/17/2008 21:45:45 5.87 -2.2 8.07
01/17/2008 21:45:50 5.87 -2.2 8.07
01/17/2008 21:45:55 5.87 -2.2 8.07
01/17/2008 21:46:00 5.87 -2.2 8.07
01/17/2008 21:46:05 5.87 -2.2 8.07
01/17/2008 21:46:10 5.87 -2.2 8.07
01/17/2008 21:46:15 5.87 -2.2 8.07
01/17/2008 21:46:20 5.87 -2.2 8.07
01/17/2008 21:46:25 5.87 -2.2 8.07
01/17/2008 21:46:30 5.87 -2.2 8.07
01/17/2008 21:46:35 5.87 -2.2 8.07
01/17/2008 21:46:40 5.87 -2.2 8.07
01/17/2008 21:46:45 5.87 -2.2 8.07
01/17/2008 21:46:50 5.87 -2.2 8.07
01/17/2008 21:46:55 5.87 -2.2 8.07
01/17/2008 21:47:00 5.87 -2.2 8.07
01/17/2008 21:47:05 5.87 -2.2 8.07
01/17/2008 21:47:10 5.87 -2.2 8.07
01/17/2008 21:47:15 5.87 -2.2 8.07
01/17/2008 21:47:20 5.87 -2.2 8.07
01/17/2008 21:47:25 5.87 -2.2 8.07
01/17/2008 21:47:30 5.87 -2.2 8.07
01/17/2008 21:47:35 5.87 -2.2 8.07
01/17/2008 21:47:40 5.87 -2.2 8.07
01/17/2008 21:47:45 5.87 -2.2 8.07
01/17/2008 21:47:50 5.87 -2.2 8.07
01/17/2008 21:47:55 5.87 -2.2 8.07
01/17/2008 21:48:00 5.87 -2.2 8.07
01/17/2008 21:48:05 5.87 -2.2 8.07
01/17/2008 21:48:10 5.87 -2.2 8.07
01/17/2008 21:48:15 5.87 -2.2 8.07
01/17/2008 21:48:20 5.87 -2.2 8.07
01/17/2008 21:48:25 5.87 -2.2 8.07
01/17/2008 21:48:30 5.87 -2.2 8.07
01/17/2008 21:48:35 5.87 -2.2 8.07
01/17/2008 21:48:40 5.87 -2.2 8.07
01/17/2008 21:48:45 5.87 -2.2 8.07
01/17/2008 21:48:50 5.87 -2.2 8.07
01/17/2008 21:48:55 5.87 -2.2 8.07
01/17/2008 21:49:00 5.87 -2.2 8.07
01/17/2008 21:49:05 5.87 -2.2 8.07
01/17/2008 21:49:10 5.87 -2.2 8.07
01/17/2008 21:49:15 5.87 -2.2 8.07
01/17/2008 21:49:20 5.87 -2.2 8.07
01/17/2008 21:49:25 5.87 -2.2 8.07
01/17/2008 21:49:30 5.87 -2.2 8.07
01/17/2008 21:49:35 5.87 -2.2 8.07
01/17/2008 21:49:40 5.88 -2.2 8.08
01/17/2008 21:49:45 5.88 -2.2 8.08
01/17/2008 21:49:50 5.88 -2.2 8.08
01/17/2008 21:49:55 5.88 -2.2 8.08
01/17/2008 21:50:00 5.88 -2.2 8.08
01/17/2008 21:50:05 5.88 -2.2 8.08
01/17/2008 21:50:10 5.88 -2.2 8.08
01/17/2008 21:50:15 5.88 -2.2 8.08
01/17/2008 21:50:20 5.88 -2.2 8.08
01/17/2008 21:50:25 5.88 -2.2 8.08
01/17/2008 21:50:30 5.88 -2.2 8.08
01/17/2008 21:50:35 5.88 -2.2 8.08
01/17/2008 21:50:40 5.88 -2.2 8.08
01/17/2008 21:50:45 5.88 -2.2 8.08
01/17/2008 21:50:50 5.88 -2.2 8.08
01/17/2008 21:50:55 5.88 -2.2 8.08
01/17/2008 21:51:00 5.88 -2.2 8.08
01/17/2008 21:51:05 5.88 -2.2 8.08
01/17/2008 21:51:10 5.88 -2.2 8.08
01/17/2008 21:51:15 5.88 -2.2 8.08
01/17/2008 21:51:20 5.88 -2.2 8.08
01/17/2008 21:51:25 5.88 -2.2 8.08
01/17/2008 21:51:29 5.89 -2.2 8.09
01/17/2008 21:51:30 5.89 -2.2 8.09
01/17/2008 21:51:35 5.89 -2.2 8.09
01/17/2008 21:51:40 5.89 -2.2 8.09
01/17/2008 21:51:45 5.89 -2.2 8.09
01/17/2008 21:51:50 5.89 -2.2 8.09
01/17/2008 21:51:55 5.89 -2.2 8.09
01/17/2008 21:52:00 5.89 -2.2 8.09
01/17/2008 21:52:05 5.89 -2.2 8.09
01/17/2008 21:52:10 5.89 -2.2 8.09
01/17/2008 21:52:15 5.89 -2.2 8.09
01/17/2008 21:52:20 5.89 -2.2 8.09
01/17/2008 21:52:25 5.89 -2.2 8.09
01/17/2008 21:52:30 5.89 -2.2 8.09
01/17/2008 21:52:35 5.90 -2.2 8.10
01/17/2008 21:52:40 5.90 -2.2 8.10
01/17/2008 21:52:45 5.90 -2.2 8.10
01/17/2008 21:52:50 5.90 -2.2 8.10
01/17/2008 21:52:55 5.90 -2.2 8.10
01/17/2008 21:53:00 5.90 -2.2 8.10
01/17/2008 21:53:05 5.90 -2.2 8.10
01/17/2008 21:53:10 5.90 -2.2 8.10
01/17/2008 21:53:15 5.90 -2.2 8.10
01/17/2008 21:53:20 5.90 -2.2 8.10
01/17/2008 21:53:25 5.90 -2.2 8.10
01/17/2008 21:53:30 5.90 -2.2 8.10
01/17/2008 21:53:35 5.90 -2.2 8.10
01/17/2008 21:53:40 5.90 -2.2 8.10
01/17/2008 21:53:45 5.91 -2.2 8.11
01/17/2008 21:53:50 5.91 -2.2 8.11
01/17/2008 21:53:55 5.91 -2.2 8.11
01/17/2008 21:54:00 5.91 -2.2 8.11
01/17/2008 21:54:05 5.91 -2.2 8.11
01/17/2008 21:54:10 5.91 -2.2 8.11
01/17/2008 21:54:15 5.91 -2.2 8.11
01/17/2008 21:54:20 5.91 -2.2 8.11
01/17/2008 21:54:25 5.91 -2.2 8.11
01/17/2008 21:54:30 5.91 -2.2 8.11
01/17/2008 21:54:35 5.91 -2.2 8.11
01/17/2008 21:54:40 5.91 -2.2 8.11
01/17/2008 21:54:45 5.91 -2.2 8.11
01/17/2008 21:54:50 5.91 -2.2 8.11
01/17/2008 21:54:55 5.91 -2.2 8.11
01/17/2008 21:55:00 5.91 -2.2 8.11
01/17/2008 21:55:05 5.91 -2.2 8.11
01/17/2008 21:55:10 5.91 -2.2 8.11
01/17/2008 21:55:15 5.91 -2.2 8.11
01/17/2008 21:55:20 5.91 -2.2 8.11
01/17/2008 21:55:25 5.91 -2.2 8.11
01/17/2008 21:55:30 5.91 -2.2 8.11
01/17/2008 21:55:35 5.91 -2.2 8.11
01/17/2008 21:55:40 5.91 -2.2 8.11
01/17/2008 21:55:45 5.91 -2.2 8.11
01/17/2008 21:55:50 5.91 -2.2 8.11
01/17/2008 21:55:55 5.91 -2.2 8.11
01/17/2008 21:56:00 5.91 -2.2 8.11
01/17/2008 21:56:05 5.91 -2.2 8.11
01/17/2008 21:56:10 5.91 -2.2 8.11
01/17/2008 21:56:15 5.91 -2.2 8.11
01/17/2008 21:56:20 5.91 -2.2 8.11
01/17/2008 21:56:25 5.91 -2.2 8.11
01/17/2008 21:56:30 5.91 -2.2 8.11
01/17/2008 21:56:35 5.91 -2.2 8.11
01/17/2008 21:56:40 5.91 -2.2 8.11
01/17/2008 21:56:45 5.91 -2.2 8.11
01/17/2008 21:56:50 5.91 -2.2 8.11
01/17/2008 21:56:55 5.91 -2.2 8.11
01/17/2008 21:57:00 5.91 -2.2 8.11
01/17/2008 21:57:05 5.91 -2.2 8.11
01/17/2008 21:57:10 5.91 -2.2 8.11
01/17/2008 21:57:15 5.91 -2.2 8.11
01/17/2008 21:57:20 5.91 -2.2 8.11
01/17/2008 21:57:25 5.91 -2.2 8.11
01/17/2008 21:57:30 5.91 -2.2 8.11
01/17/2008 21:57:35 5.91 -2.2 8.11
01/17/2008 21:57:40 5.91 -2.2 8.11
01/17/2008 21:57:45 5.91 -2.2 8.11
01/17/2008 21:57:50 5.91 -2.2 8.11
01/17/2008 21:57:55 5.91 -2.2 8.11
01/17/2008 21:58:00 5.91 -2.2 8.11
01/17/2008 21:58:05 5.91 -2.2 8.11
01/17/2008 21:58:10 5.91 -2.2 8.11
01/17/2008 21:58:15 5.91 -2.2 8.11
01/17/2008 21:58:20 5.91 -2.2 8.11
01/17/2008 21:58:25 5.91 -2.2 8.11
01/17/2008 21:58:30 5.91 -2.2 8.11
01/17/2008 21:58:35 5.91 -2.2 8.11
01/17/2008 21:58:40 5.91 -2.2 8.11
01/17/2008 21:58:45 5.91 -2.2 8.11
01/17/2008 21:58:50 5.91 -2.2 8.11
01/17/2008 21:58:55 5.91 -2.2 8.11
01/17/2008 21:59:00 5.91 -2.2 8.11
01/17/2008 21:59:05 5.91 -2.2 8.11
01/17/2008 21:59:10 5.91 -2.2 8.11
01/17/2008 21:59:11 5.92 -2.2 8.12
01/17/2008 21:59:15 5.92 -2.2 8.12
01/17/2008 21:59:20 5.92 -2.2 8.12
01/17/2008 21:59:25 5.92 -2.2 8.12
01/17/2008 21:59:30 5.92 -2.2 8.12
01/17/2008 21:59:35 5.92 -2.2 8.12
01/17/2008 21:59:40 5.92 -2.2 8.12
01/17/2008 21:59:45 5.92 -2.2 8.12
01/17/2008 21:59:50 5.92 -2.2 8.12
01/17/2008 21:59:55 5.92 -2.2 8.12
01/17/2008 22:00:00 5.92 -2.2 8.12
01/17/2008 22:00:05 5.92 -2.2 8.12
01/17/2008 22:00:10 5.92 -2.2 8.12
01/17/2008 22:00:15 5.92 -2.2 8.12
01/17/2008 22:00:20 5.92 -2.2 8.12
01/17/2008 22:00:25 5.92 -2.2 8.12
01/17/2008 22:00:30 5.92 -2.2 8.12
01/17/2008 22:00:35 5.92 -2.2 8.12
01/17/2008 22:00:40 5.92 -2.2 8.12
01/17/2008 22:00:45 5.92 -2.2 8.12
01/17/2008 22:00:50 5.92 -2.2 8.12
01/17/2008 22:00:55 5.92 -2.2 8.12
01/17/2008 22:01:00 5.92 -2.2 8.12
01/17/2008 22:01:05 5.92 -2.2 8.12
01/17/2008 22:01:10 5.92 -2.2 8.12
01/17/2008 22:01:15 5.92 -2.2 8.12
01/17/2008 22:01:20 5.92 -2.2 8.12
01/17/2008 22:01:25 5.92 -2.2 8.12
01/17/2008 22:01:30 5.92 -2.2 8.12
01/17/2008 22:01:35 5.92 -2.2 8.12
01/17/2008 22:01:40 5.92 -2.2 8.12
01/17/2008 22:01:45 5.92 -2.2 8.12
01/17/2008 22:01:50 5.92 -2.2 8.12
01/17/2008 22:01:55 5.92 -2.2 8.12
01/17/2008 22:02:00 5.92 -2.2 8.12
01/17/2008 22:02:05 5.92 -2.2 8.12
01/17/2008 22:02:10 5.92 -2.2 8.12
01/17/2008 22:02:15 5.92 -2.2 8.12
01/17/2008 22:02:20 5.92 -2.2 8.12
01/17/2008 22:02:25 5.92 -2.2 8.12
01/17/2008 22:02:30 5.92 -2.2 8.12
01/17/2008 22:02:35 5.92 -2.2 8.12
01/17/2008 22:02:40 5.92 -2.2 8.12
01/17/2008 22:02:45 5.92 -2.2 8.12
01/17/2008 22:02:50 5.92 -2.2 8.12
01/17/2008 22:02:55 5.92 -2.2 8.12
01/17/2008 22:03:00 5.92 -2.2 8.12
01/17/2008 22:03:05 5.92 -2.2 8.12
01/17/2008 22:03:10 5.92 -2.2 8.12
01/17/2008 22:03:15 5.92 -2.2 8.12
01/17/2008 22:03:20 5.92 -2.2 8.12
01/17/2008 22:03:25 5.92 -2.2 8.12
01/17/2008 22:03:30 5.92 -2.2 8.12
01/17/2008 22:03:35 5.92 -2.2 8.12
01/17/2008 22:03:40 5.92 -2.2 8.12
01/17/2008 22:03:45 5.92 -2.2 8.12
01/17/2008 22:03:50 5.92 -2.2 8.12
01/17/2008 22:03:55 5.92 -2.2 8.12
01/17/2008 22:04:00 5.92 -2.2 8.12
01/17/2008 22:04:05 5.92 -2.2 8.12
01/17/2008 22:04:10 5.92 -2.2 8.12
01/17/2008 22:04:15 5.92 -2.2 8.12
01/17/2008 22:04:20 5.92 -2.2 8.12
01/17/2008 22:04:25 5.92 -2.2 8.12
01/17/2008 22:04:30 5.92 -2.2 8.12
01/17/2008 22:04:35 5.92 -2.2 8.12
01/17/2008 22:04:40 5.92 -2.2 8.12
01/17/2008 22:04:45 5.92 -2.2 8.12
01/17/2008 22:04:50 5.92 -2.2 8.12
01/17/2008 22:04:55 5.93 -2.2 8.13
01/17/2008 22:05:00 5.93 -2.2 8.13
01/17/2008 22:05:05 5.93 -2.2 8.13
01/17/2008 22:05:10 5.93 -2.2 8.13
01/17/2008 22:05:15 5.93 -2.2 8.13
01/17/2008 22:05:20 5.93 -2.2 8.13
01/17/2008 22:05:25 5.93 -2.2 8.13
01/17/2008 22:05:30 5.93 -2.2 8.13
01/17/2008 22:05:35 5.93 -2.2 8.13
01/17/2008 22:05:40 5.93 -2.2 8.13
01/17/2008 22:05:45 5.93 -2.2 8.13
01/17/2008 22:05:50 5.93 -2.2 8.13
01/17/2008 22:05:55 5.93 -2.2 8.13
01/17/2008 22:06:00 5.93 -2.2 8.13
01/17/2008 22:06:05 5.93 -2.2 8.13
01/17/2008 22:06:10 5.93 -2.2 8.13
01/17/2008 22:06:15 5.93 -2.2 8.13
01/17/2008 22:06:20 5.93 -2.2 8.13
01/17/2008 22:06:25 5.93 -2.2 8.13
01/17/2008 22:06:30 5.93 -2.2 8.13
01/17/2008 22:06:35 5.93 -2.2 8.13
01/17/2008 22:06:40 5.93 -2.2 8.13
01/17/2008 22:06:45 5.93 -2.2 8.13
01/17/2008 22:06:50 5.93 -2.2 8.13
01/17/2008 22:06:55 5.93 -2.2 8.13
01/17/2008 22:07:00 5.93 -2.2 8.13
01/17/2008 22:07:05 5.93 -2.2 8.13
01/17/2008 22:07:10 5.93 -2.2 8.13
01/17/2008 22:07:15 5.93 -2.2 8.13
01/17/2008 22:07:20 5.93 -2.2 8.13
01/17/2008 22:07:25 5.93 -2.2 8.13
01/17/2008 22:07:30 5.93 -2.2 8.13
01/17/2008 22:07:35 5.93 -2.2 8.13
01/17/2008 22:07:40 5.93 -2.2 8.13
01/17/2008 22:07:45 5.93 -2.2 8.13
01/17/2008 22:07:50 5.93 -2.2 8.13
01/17/2008 22:07:55 5.93 -2.2 8.13
01/17/2008 22:08:00 5.93 -2.2 8.13
01/17/2008 22:08:05 5.93 -2.2 8.13
01/17/2008 22:08:10 5.93 -2.2 8.13
01/17/2008 22:08:15 5.93 -2.2 8.13
01/17/2008 22:08:20 5.93 -2.2 8.13
01/17/2008 22:08:25 5.93 -2.2 8.13
01/17/2008 22:08:30 5.93 -2.2 8.13
01/17/2008 22:08:35 5.93 -2.2 8.13
01/17/2008 22:08:40 5.93 -2.2 8.13
01/17/2008 22:08:45 5.93 -2.2 8.13
01/17/2008 22:08:50 5.93 -2.2 8.13
01/17/2008 22:08:55 5.93 -2.2 8.13
01/17/2008 22:09:00 5.93 -2.2 8.13
01/17/2008 22:09:05 5.93 -2.2 8.13
01/17/2008 22:09:10 5.93 -2.2 8.13
01/17/2008 22:09:15 5.93 -2.2 8.13
01/17/2008 22:09:20 5.93 -2.2 8.13
01/17/2008 22:09:25 5.93 -2.2 8.13
01/17/2008 22:09:30 5.93 -2.2 8.13
01/17/2008 22:09:35 5.94 -2.2 8.14
01/17/2008 22:09:40 5.94 -2.2 8.14
01/17/2008 22:09:45 5.94 -2.2 8.14
01/17/2008 22:09:50 5.94 -2.2 8.14
01/17/2008 22:09:55 5.94 -2.2 8.14
01/17/2008 22:10:00 5.94 -2.2 8.14
01/17/2008 22:10:05 5.94 -2.2 8.14
01/17/2008 22:10:10 5.94 -2.2 8.14
01/17/2008 22:10:15 5.94 -2.2 8.14
01/17/2008 22:10:20 5.94 -2.2 8.14
01/17/2008 22:10:25 5.94 -2.2 8.14
01/17/2008 22:10:30 5.94 -2.2 8.14
01/17/2008 22:10:35 5.94 -2.2 8.14
01/17/2008 22:10:40 5.94 -2.2 8.14
01/17/2008 22:10:45 5.94 -2.2 8.14
01/17/2008 22:10:50 5.94 -2.2 8.14
01/17/2008 22:10:55 5.94 -2.2 8.14
01/17/2008 22:11:00 5.94 -2.2 8.14
01/17/2008 22:11:05 5.94 -2.2 8.14
01/17/2008 22:11:10 5.94 -2.2 8.14
01/17/2008 22:11:15 5.94 -2.2 8.14
01/17/2008 22:11:20 5.94 -2.2 8.14
01/17/2008 22:11:25 5.94 -2.2 8.14
01/17/2008 22:11:30 5.94 -2.2 8.14
01/17/2008 22:11:35 5.94 -2.2 8.14
01/17/2008 22:11:40 5.94 -2.2 8.14
01/17/2008 22:11:45 5.94 -2.2 8.14
01/17/2008 22:11:50 5.94 -2.2 8.14
01/17/2008 22:11:55 5.94 -2.2 8.14
01/17/2008 22:12:00 5.94 -2.2 8.14
01/17/2008 22:12:05 5.94 -2.2 8.14
01/17/2008 22:12:10 5.94 -2.2 8.14
01/17/2008 22:12:15 5.94 -2.2 8.14
01/17/2008 22:12:20 5.94 -2.2 8.14
01/17/2008 22:12:25 5.94 -2.2 8.14
01/17/2008 22:12:30 5.94 -2.2 8.14
01/17/2008 22:12:35 5.94 -2.2 8.14
01/17/2008 22:12:40 5.94 -2.2 8.14
01/17/2008 22:12:45 5.94 -2.2 8.14
01/17/2008 22:12:50 5.94 -2.2 8.14
01/17/2008 22:12:55 5.94 -2.2 8.14
01/17/2008 22:13:00 5.93 -2.2 8.13
01/17/2008 22:13:05 5.92 -2.2 8.12
01/17/2008 22:13:10 5.92 -2.2 8.12
01/17/2008 22:13:15 5.92 -2.2 8.12
01/17/2008 22:13:20 5.92 -2.2 8.12
01/17/2008 22:13:25 5.92 -2.2 8.12
01/17/2008 22:13:30 5.92 -2.2 8.12
01/17/2008 22:13:35 5.92 -2.2 8.12
01/17/2008 22:13:40 5.92 -2.2 8.12
01/17/2008 22:13:45 5.92 -2.2 8.12
01/17/2008 22:13:50 5.92 -2.2 8.12
01/17/2008 22:13:55 5.92 -2.2 8.12
01/17/2008 22:14:00 5.92 -2.2 8.12
01/17/2008 22:14:05 5.92 -2.2 8.12
01/17/2008 22:14:10 5.92 -2.2 8.12
01/17/2008 22:14:15 5.92 -2.2 8.12
01/17/2008 22:14:20 5.92 -2.2 8.12
01/17/2008 22:14:25 5.92 -2.2 8.12
01/17/2008 22:14:30 5.92 -2.2 8.12
01/17/2008 22:14:35 5.92 -2.2 8.12
01/17/2008 22:14:40 5.92 -2.2 8.12
01/17/2008 22:14:45 5.92 -2.2 8.12
01/17/2008 22:14:50 5.92 -2.2 8.12
01/17/2008 22:14:55 5.92 -2.2 8.12
01/17/2008 22:15:00 5.92 -2.2 8.12
01/17/2008 22:15:05 5.92 -2.2 8.12
01/17/2008 22:15:10 5.92 -2.2 8.12
01/17/2008 22:15:13 5.92 -2.2 8.12
01/17/2008 22:15:15 5.92 -2.2 8.12
01/17/2008 22:15:20 5.92 -2.2 8.12
01/17/2008 22:15:25 5.92 -2.2 8.12
01/17/2008 22:15:30 5.92 -2.2 8.12
01/17/2008 22:15:34 6.01 -2.2 8.21
01/17/2008 22:15:35 6.01 -2.2 8.21
01/17/2008 22:15:38 6.01 -2.0 8.01
01/17/2008 22:15:38 6.11 -2.0 8.11
01/17/2008 22:15:40 6.11 -2.0 8.11
01/17/2008 22:15:45 6.11 -2.0 8.11
01/17/2008 22:15:46 6.11 -2.0 8.11
01/17/2008 22:15:46 6.13 -2.0 8.13
01/17/2008 22:15:50 6.13 -2.0 8.13
01/17/2008 22:15:55 6.13 -2.0 8.13
01/17/2008 22:16:00 6.13 -2.0 8.13
01/17/2008 22:16:02 6.13 -2.0 8.13
01/17/2008 22:16:02 6.13 -2.0 8.13
01/17/2008 22:16:05 6.13 -2.0 8.13
01/17/2008 22:16:10 6.13 -2.0 8.13
01/17/2008 22:16:15 6.13 -2.0 8.13
01/17/2008 22:16:20 6.13 -2.0 8.13
01/17/2008 22:16:25 6.13 -2.0 8.13
01/17/2008 22:16:30 6.13 -2.0 8.13
01/17/2008 22:16:34 6.10 -2.0 8.10
01/17/2008 22:16:36 6.10 -2.0 8.10
01/17/2008 22:16:40 6.10 -2.0 8.10
01/17/2008 22:16:41 6.10 -2.1 8.20
01/17/2008 22:16:41 6.05 -2.1 8.15
01/17/2008 22:16:45 6.05 -2.0 8.05
01/17/2008 22:16:45 6.08 -2.0 8.08
01/17/2008 22:16:50 6.08 -2.0 8.08
01/17/2008 22:16:53 6.08 -2.0 8.08
01/17/2008 22:16:53 6.12 -2.0 8.12
01/17/2008 22:16:55 6.12 -2.0 8.12
01/17/2008 22:17:00 6.12 -2.0 8.12
01/17/2008 22:17:05 6.12 -2.0 8.12
01/17/2008 22:17:09 6.12 -2.0 8.12
01/17/2008 22:17:09 6.12 -2.0 8.12
01/17/2008 22:17:10 6.12 -2.0 8.12
01/17/2008 22:17:15 6.12 -2.0 8.12
01/17/2008 22:17:15 6.12 -2.0 8.12
01/17/2008 22:17:20 6.12 -2.0 8.12
01/17/2008 22:17:25 6.12 -2.0 8.12
01/17/2008 22:17:30 6.12 -2.0 8.12
01/17/2008 22:17:35 6.12 -2.0 8.12
01/17/2008 22:17:40 6.12 -2.0 8.12
01/17/2008 22:17:45 6.12 -2.0 8.12
01/17/2008 22:17:50 6.12 -2.0 8.12
01/17/2008 22:17:55 6.12 -2.0 8.12
01/17/2008 22:18:00 6.12 -2.0 8.12
01/17/2008 22:18:05 6.13 -2.0 8.13
01/17/2008 22:18:10 6.14 -2.0 8.14
01/17/2008 22:18:15 6.15 -2.0 8.15
01/17/2008 22:18:20 6.16 -2.0 8.16
01/17/2008 22:18:25 6.18 -2.0 8.18
01/17/2008 22:18:30 6.19 -2.0 8.19
01/17/2008 22:18:35 6.22 -2.0 8.22
01/17/2008 22:18:40 6.23 -2.0 8.23
01/17/2008 22:18:45 6.24 -2.0 8.24
01/17/2008 22:18:50 6.24 -2.0 8.24
01/17/2008 22:18:55 6.24 -2.0 8.24
01/17/2008 22:19:00 6.24 -2.0 8.24
01/17/2008 22:19:05 6.24 -2.0 8.24
01/17/2008 22:19:10 6.24 -2.0 8.24
01/17/2008 22:19:15 6.24 -2.0 8.24
01/17/2008 22:19:20 6.24 -2.0 8.24
01/17/2008 22:19:25 6.24 -2.0 8.24
01/17/2008 22:19:30 6.24 -2.0 8.24
01/17/2008 22:19:35 6.24 -2.0 8.24
01/17/2008 22:19:40 6.24 -2.0 8.24
01/17/2008 22:19:45 6.24 -2.0 8.24
01/17/2008 22:19:47 6.24 -2.0 8.24
01/17/2008 22:19:50 6.24 -2.0 8.24
01/17/2008 22:19:55 6.24 -2.0 8.24
01/17/2008 22:20:00 6.23 -2.0 8.23
01/17/2008 22:20:05 6.23 -2.0 8.23
01/17/2008 22:20:10 6.23 -2.0 8.23
01/17/2008 22:20:15 6.23 -2.0 8.23
01/17/2008 22:20:20 6.23 -2.0 8.23
01/17/2008 22:20:25 6.23 -2.0 8.23
01/17/2008 22:20:30 6.23 -2.0 8.23
01/17/2008 22:20:35 6.23 -2.0 8.23
01/17/2008 22:20:40 6.23 -2.0 8.23
01/17/2008 22:20:45 6.23 -2.0 8.23
01/17/2008 22:20:50 6.23 -2.0 8.23
01/17/2008 22:20:55 6.23 -2.0 8.23
01/17/2008 22:21:00 6.23 -2.0 8.23
01/17/2008 22:21:05 6.23 -2.0 8.23
01/17/2008 22:21:10 6.23 -2.0 8.23
01/17/2008 22:21:15 6.23 -2.0 8.23
01/17/2008 22:21:18 6.23 -2.0 8.23
01/17/2008 22:21:20 6.23 -2.0 8.23
01/17/2008 22:21:25 6.23 -2.0 8.23
01/17/2008 22:21:30 6.23 -2.0 8.23
01/17/2008 22:21:35 6.23 -2.0 8.23
01/17/2008 22:21:40 6.23 -2.0 8.23
01/17/2008 22:21:45 6.23 -2.0 8.23
01/17/2008 22:21:50 6.23 -2.0 8.23
01/17/2008 22:21:55 6.23 -2.0 8.23
01/17/2008 22:22:00 6.23 -2.0 8.23
01/17/2008 22:22:05 6.23 -2.0 8.23
01/17/2008 22:22:10 6.23 -2.0 8.23
01/17/2008 22:22:15 6.23 -2.0 8.23
01/17/2008 22:22:20 6.23 -2.0 8.23
01/17/2008 22:22:25 6.23 -2.0 8.23
01/17/2008 22:22:30 6.23 -2.0 8.23
01/17/2008 22:22:35 6.25 -2.0 8.25
01/17/2008 22:22:40 6.25 -2.0 8.25
01/17/2008 22:22:45 6.25 -2.0 8.25
01/17/2008 22:22:50 6.25 -2.0 8.25
01/17/2008 22:22:55 6.25 -2.0 8.25
01/17/2008 22:22:58 5.75 -2.0 7.75
01/17/2008 22:23:00 5.75 -2.0 7.75
01/17/2008 22:23:05 5.75 -2.0 7.75
01/17/2008 22:23:10 5.74 -2.0 7.74
01/17/2008 22:23:15 5.74 -2.0 7.74
01/17/2008 22:23:20 5.74 -2.0 7.74
01/17/2008 22:23:25 5.74 -2.0 7.74
01/17/2008 22:23:30 5.74 -2.0 7.74
01/17/2008 22:23:35 5.74 -2.0 7.74
01/17/2008 22:23:40 5.74 -2.0 7.74
01/17/2008 22:23:45 5.74 -2.0 7.74
01/17/2008 22:23:50 5.74 -2.0 7.74
01/17/2008 22:23:55 5.74 -2.0 7.74
01/17/2008 22:24:00 5.74 -2.0 7.74
01/17/2008 22:24:05 5.74 -2.0 7.74
01/17/2008 22:24:10 5.74 -2.0 7.74
01/17/2008 22:24:15 5.74 -2.0 7.74
01/17/2008 22:24:20 5.74 -2.0 7.74
01/17/2008 22:24:25 5.74 -2.0 7.74
01/17/2008 22:24:30 5.74 -2.0 7.74
01/17/2008 22:24:35 5.74 -2.0 7.74
01/17/2008 22:24:40 5.74 -2.0 7.74
01/17/2008 22:24:45 5.74 -2.0 7.74
01/17/2008 22:24:50 5.74 -2.0 7.74
01/17/2008 22:24:55 5.74 -2.0 7.74
01/17/2008 22:25:00 5.74 -2.0 7.74
01/17/2008 22:25:05 5.74 -2.0 7.74
01/17/2008 22:25:10 5.74 -2.0 7.74
01/17/2008 22:25:15 5.74 -2.0 7.74
01/17/2008 22:25:19 6.24 -2.0 8.24
01/17/2008 22:25:20 6.24 -2.0 8.24
01/17/2008 22:25:25 6.24 -2.0 8.24
01/17/2008 22:25:30 6.24 -2.0 8.24
01/17/2008 22:25:35 6.24 -2.0 8.24
01/17/2008 22:25:40 6.24 -2.0 8.24
01/17/2008 22:25:45 6.24 -2.0 8.24
01/17/2008 22:25:50 6.24 -2.0 8.24
01/17/2008 22:25:55 6.24 -2.0 8.24
01/17/2008 22:26:00 6.24 -2.0 8.24
01/17/2008 22:26:05 6.24 -2.0 8.24
01/17/2008 22:26:10 6.24 -2.0 8.24
01/17/2008 22:26:15 6.24 -2.0 8.24
01/17/2008 22:26:20 6.24 -2.0 8.24
01/17/2008 22:26:25 6.24 -2.0 8.24
01/17/2008 22:26:30 6.24 -2.0 8.24
01/17/2008 22:26:35 6.24 -2.0 8.24
01/17/2008 22:26:40 6.24 -2.0 8.24
01/17/2008 22:26:45 6.24 -2.0 8.24
01/17/2008 22:26:50 6.24 -2.0 8.24
01/17/2008 22:26:55 6.24 -2.0 8.24
01/17/2008 22:27:00 6.24 -2.0 8.24
01/17/2008 22:27:05 6.24 -2.0 8.24
01/17/2008 22:27:10 6.24 -2.0 8.24
01/17/2008 22:27:15 6.24 -2.0 8.24
01/17/2008 22:27:20 6.24 -2.0 8.24
01/17/2008 22:27:25 6.24 -2.0 8.24
01/17/2008 22:27:30 6.24 -2.0 8.24
01/17/2008 22:27:35 6.24 -2.0 8.24
01/17/2008 22:27:40 6.24 -2.0 8.24
01/17/2008 22:27:45 6.24 -2.0 8.24
01/17/2008 22:27:50 6.24 -2.0 8.24
01/17/2008 22:27:55 6.24 -2.0 8.24
01/17/2008 22:28:00 6.27 -2.0 8.27
01/17/2008 22:28:05 6.30 -2.0 8.30
01/17/2008 22:28:10 6.31 -2.0 8.31
01/17/2008 22:28:15 6.31 -2.0 8.31
01/17/2008 22:28:20 6.31 -2.0 8.31
01/17/2008 22:28:25 6.31 -2.0 8.31
01/17/2008 22:28:30 6.31 -2.0 8.31
01/17/2008 22:28:35 6.31 -2.0 8.31
01/17/2008 22:28:40 6.31 -2.0 8.31
01/17/2008 22:28:45 6.31 -2.0 8.31
01/17/2008 22:28:50 6.31 -2.0 8.31
01/17/2008 22:28:55 6.31 -2.0 8.31
01/17/2008 22:29:00 6.31 -2.0 8.31
01/17/2008 22:29:05 6.31 -2.0 8.31
01/17/2008 22:29:10 6.31 -2.0 8.31
01/17/2008 22:29:15 6.31 -2.0 8.31
01/17/2008 22:29:20 6.31 -2.0 8.31
01/17/2008 22:29:25 6.31 -2.0 8.31
01/17/2008 22:29:30 6.31 -2.0 8.31
01/17/2008 22:29:35 6.31 -2.0 8.31
01/17/2008 22:29:40 6.31 -2.0 8.31
01/17/2008 22:29:45 6.31 -2.0 8.31
01/17/2008 22:29:50 6.31 -2.0 8.31
01/17/2008 22:29:55 6.31 -2.0 8.31
01/17/2008 22:30:00 6.31 -2.0 8.31
01/17/2008 22:30:05 6.31 -2.0 8.31
01/17/2008 22:30:10 6.31 -2.0 8.31
01/17/2008 22:30:15 6.31 -2.0 8.31
01/17/2008 22:30:20 6.31 -2.0 8.31
01/17/2008 22:30:25 6.31 -2.0 8.31
01/17/2008 22:30:30 6.31 -2.0 8.31
01/17/2008 22:30:35 6.31 -2.0 8.31
01/17/2008 22:30:40 6.31 -2.0 8.31
01/17/2008 22:30:45 6.31 -2.0 8.31
01/17/2008 22:30:50 6.31 -2.0 8.31
01/17/2008 22:30:55 6.31 -2.0 8.31
01/17/2008 22:31:00 6.31 -2.0 8.31
01/17/2008 22:31:05 6.31 -2.0 8.31
01/17/2008 22:31:10 6.31 -2.0 8.31
01/17/2008 22:31:15 6.31 -2.0 8.31
01/17/2008 22:31:20 6.31 -2.0 8.31
01/17/2008 22:31:25 6.31 -2.0 8.31
01/17/2008 22:31:30 6.31 -2.0 8.31
01/17/2008 22:31:35 6.31 -2.0 8.31
01/17/2008 22:31:40 6.31 -2.0 8.31
01/17/2008 22:31:45 6.31 -2.0 8.31
01/17/2008 22:31:50 6.31 -2.0 8.31
01/17/2008 22:31:55 6.31 -2.0 8.31
01/17/2008 22:32:00 6.31 -2.0 8.31
01/17/2008 22:32:05 6.31 -2.0 8.31
01/17/2008 22:32:10 6.31 -2.0 8.31
01/17/2008 22:32:15 6.31 -2.0 8.31
01/17/2008 22:32:20 6.31 -2.0 8.31
01/17/2008 22:32:25 6.31 -2.0 8.31
01/17/2008 22:32:30 6.31 -2.0 8.31
01/17/2008 22:32:35 6.31 -2.0 8.31
01/17/2008 22:32:40 6.31 -2.0 8.31
01/17/2008 22:32:45 6.31 -2.0 8.31
01/17/2008 22:32:50 6.31 -2.0 8.31
01/17/2008 22:32:55 6.31 -2.0 8.31
01/17/2008 22:33:00 6.31 -2.0 8.31
01/17/2008 22:33:05 6.31 -2.0 8.31
01/17/2008 22:33:10 6.31 -2.0 8.31
01/17/2008 22:33:15 6.31 -2.0 8.31
01/17/2008 22:33:20 6.31 -2.0 8.31
01/17/2008 22:33:25 6.31 -2.0 8.31
01/17/2008 22:33:30 6.31 -2.0 8.31
01/17/2008 22:33:35 6.31 -2.0 8.31
01/17/2008 22:33:40 6.31 -2.0 8.31
01/17/2008 22:33:41 6.32 -2.0 8.32
01/17/2008 22:33:45 6.32 -2.0 8.32
01/17/2008 22:33:50 6.32 -2.0 8.32
01/17/2008 22:33:55 6.32 -2.0 8.32
01/17/2008 22:34:00 6.32 -2.0 8.32
01/17/2008 22:34:05 6.32 -2.0 8.32
01/17/2008 22:34:10 6.32 -2.0 8.32
01/17/2008 22:34:15 6.32 -2.0 8.32
01/17/2008 22:34:20 6.32 -2.0 8.32
01/17/2008 22:34:25 6.32 -2.0 8.32
01/17/2008 22:34:30 6.32 -2.0 8.32
01/17/2008 22:34:35 6.32 -2.0 8.32
01/17/2008 22:34:40 6.32 -2.0 8.32
01/17/2008 22:34:45 6.32 -2.0 8.32
01/17/2008 22:34:50 6.32 -2.0 8.32
01/17/2008 22:34:55 6.32 -2.0 8.32
01/17/2008 22:35:00 6.32 -2.0 8.32
01/17/2008 22:35:05 6.32 -2.0 8.32
01/17/2008 22:35:10 6.32 -2.0 8.32
01/17/2008 22:35:15 6.32 -2.0 8.32
01/17/2008 22:35:20 6.32 -2.0 8.32
01/17/2008 22:35:25 6.32 -2.0 8.32
01/17/2008 22:35:30 6.32 -2.0 8.32
01/17/2008 22:35:35 6.32 -2.0 8.32
01/17/2008 22:35:40 6.32 -2.0 8.32
01/17/2008 22:35:45 6.32 -2.0 8.32
01/17/2008 22:35:50 6.32 -2.0 8.32
01/17/2008 22:35:55 6.32 -2.0 8.32
01/17/2008 22:36:00 6.32 -2.0 8.32
01/17/2008 22:36:05 6.32 -2.0 8.32
01/17/2008 22:36:10 6.32 -2.0 8.32
01/17/2008 22:36:15 6.32 -2.0 8.32
01/17/2008 22:36:20 6.32 -2.0 8.32
01/17/2008 22:36:25 6.32 -2.0 8.32
01/17/2008 22:36:30 6.31 -2.0 8.31
01/17/2008 22:36:35 6.31 -2.0 8.31
01/17/2008 22:36:40 6.31 -2.0 8.31
01/17/2008 22:36:45 6.31 -2.0 8.31
01/17/2008 22:36:50 6.31 -2.0 8.31
01/17/2008 22:36:55 6.31 -2.0 8.31
01/17/2008 22:37:00 6.31 -2.0 8.31
01/17/2008 22:37:05 6.31 -2.0 8.31
01/17/2008 22:37:10 6.31 -2.0 8.31
01/17/2008 22:37:15 6.31 -2.0 8.31
01/17/2008 22:37:20 6.31 -2.0 8.31
01/17/2008 22:37:25 6.31 -2.0 8.31
01/17/2008 22:37:30 6.31 -2.0 8.31
01/17/2008 22:37:35 6.31 -2.0 8.31
01/17/2008 22:37:40 6.31 -2.0 8.31
01/17/2008 22:37:45 6.31 -2.0 8.31
01/17/2008 22:37:50 6.31 -2.0 8.31
01/17/2008 22:37:55 6.31 -2.0 8.31
01/17/2008 22:38:00 6.31 -2.0 8.31
01/17/2008 22:38:05 6.31 -2.0 8.31
01/17/2008 22:38:10 6.31 -2.0 8.31
01/17/2008 22:38:15 6.31 -2.0 8.31
01/17/2008 22:38:20 6.31 -2.0 8.31
01/17/2008 22:38:25 6.31 -2.0 8.31
01/17/2008 22:38:30 6.31 -2.0 8.31
01/17/2008 22:38:35 6.31 -2.0 8.31
01/17/2008 22:38:36 6.01 -2.0 8.01
01/17/2008 22:38:40 6.01 -2.0 8.01
01/17/2008 22:38:45 6.01 -2.0 8.01
01/17/2008 22:38:50 6.01 -2.0 8.01
01/17/2008 22:38:55 6.01 -2.0 8.01
01/17/2008 22:39:00 6.01 -2.0 8.01
01/17/2008 22:39:05 6.01 -2.0 8.01
01/17/2008 22:39:10 6.01 -2.0 8.01
01/17/2008 22:39:15 6.01 -2.0 8.01
01/17/2008 22:39:20 6.01 -2.0 8.01
01/17/2008 22:39:25 6.01 -2.0 8.01
01/17/2008 22:39:30 6.01 -2.0 8.01
01/17/2008 22:39:35 6.01 -2.0 8.01
01/17/2008 22:39:40 6.01 -2.0 8.01
01/17/2008 22:39:45 6.31 -2.0 8.31
01/17/2008 22:39:50 6.31 -2.0 8.31
01/17/2008 22:39:55 6.31 -2.0 8.31
01/17/2008 22:40:00 6.31 -2.0 8.31
01/17/2008 22:40:05 6.31 -2.0 8.31
01/17/2008 22:40:10 6.31 -2.0 8.31
01/17/2008 22:40:15 6.31 -2.0 8.31
01/17/2008 22:40:20 6.31 -2.0 8.31
01/17/2008 22:40:25 6.31 -2.0 8.31
01/17/2008 22:40:30 6.31 -2.0 8.31
01/17/2008 22:40:35 6.31 -2.0 8.31
01/17/2008 22:40:40 6.31 -2.0 8.31
01/17/2008 22:40:45 6.31 -2.0 8.31
01/17/2008 22:40:50 6.31 -2.0 8.31
01/17/2008 22:40:55 6.31 -2.0 8.31
01/17/2008 22:41:00 6.31 -2.0 8.31
01/17/2008 22:41:05 6.31 -2.0 8.31
01/17/2008 22:41:10 6.31 -2.0 8.31
01/17/2008 22:41:15 6.31 -2.0 8.31
01/17/2008 22:41:20 6.31 -2.0 8.31
01/17/2008 22:41:25 6.31 -2.0 8.31
01/17/2008 22:41:30 6.31 -2.0 8.31
01/17/2008 22:41:35 6.31 -2.0 8.31
01/17/2008 22:41:40 6.31 -2.0 8.31
01/17/2008 22:41:45 6.31 -2.0 8.31
01/17/2008 22:41:50 6.31 -2.0 8.31
01/17/2008 22:41:55 6.31 -2.0 8.31
01/17/2008 22:42:00 6.31 -2.0 8.31
01/17/2008 22:42:05 6.31 -2.0 8.31
01/17/2008 22:42:10 6.31 -2.0 8.31
01/17/2008 22:42:15 6.31 -2.0 8.31
01/17/2008 22:42:20 6.31 -2.0 8.31
01/17/2008 22:42:25 6.31 -2.0 8.31
01/17/2008 22:42:30 6.31 -2.0 8.31
01/17/2008 22:42:35 6.31 -2.0 8.31
01/17/2008 22:42:40 6.31 -2.0 8.31
01/17/2008 22:42:45 6.31 -2.0 8.31
01/17/2008 22:42:50 6.31 -2.0 8.31
01/17/2008 22:42:55 6.31 -2.0 8.31
01/17/2008 22:43:00 6.31 -2.0 8.31
01/17/2008 22:43:05 6.30 -2.0 8.30
01/17/2008 22:43:10 6.30 -2.0 8.30
01/17/2008 22:43:15 6.30 -2.0 8.30
01/17/2008 22:43:20 6.30 -2.0 8.30
01/17/2008 22:43:25 6.30 -2.0 8.30
01/17/2008 22:43:30 6.30 -2.0 8.30
01/17/2008 22:43:35 6.30 -2.0 8.30
01/17/2008 22:43:40 6.30 -2.0 8.30
01/17/2008 22:43:45 6.30 -2.0 8.30
01/17/2008 22:43:50 6.30 -2.0 8.30
01/17/2008 22:43:55 6.30 -2.0 8.30
01/17/2008 22:44:00 6.30 -2.0 8.30
01/17/2008 22:44:05 6.30 -2.0 8.30
01/17/2008 22:44:10 6.30 -2.0 8.30
01/17/2008 22:44:15 6.30 -2.0 8.30
01/17/2008 22:44:20 6.30 -2.0 8.30
01/17/2008 22:44:25 6.30 -2.0 8.30
01/17/2008 22:44:30 6.30 -2.0 8.30
01/17/2008 22:44:35 6.30 -2.0 8.30
01/17/2008 22:44:40 6.30 -2.0 8.30
01/17/2008 22:44:45 6.30 -2.0 8.30
01/17/2008 22:44:50 6.30 -2.0 8.30
01/17/2008 22:44:55 6.30 -2.0 8.30
01/17/2008 22:45:00 6.30 -2.0 8.30
01/17/2008 22:45:05 6.30 -2.0 8.30
01/17/2008 22:45:10 6.30 -2.0 8.30
01/17/2008 22:45:15 6.30 -2.0 8.30
01/17/2008 22:45:20 6.30 -2.0 8.30
01/17/2008 22:45:25 6.30 -2.0 8.30
01/17/2008 22:45:30 6.30 -2.0 8.30
01/17/2008 22:45:35 6.30 -2.0 8.30
01/17/2008 22:45:40 6.30 -2.0 8.30
01/17/2008 22:45:45 6.30 -2.0 8.30
01/17/2008 22:45:50 6.30 -2.0 8.30
01/17/2008 22:45:55 6.30 -2.0 8.30
01/17/2008 22:46:00 6.30 -2.0 8.30
01/17/2008 22:46:05 6.30 -2.0 8.30
01/17/2008 22:46:10 6.30 -2.0 8.30
01/17/2008 22:46:15 6.30 -2.0 8.30
01/17/2008 22:46:20 6.30 -2.0 8.30
01/17/2008 22:46:25 6.30 -2.0 8.30
01/17/2008 22:46:30 6.30 -2.0 8.30
01/17/2008 22:46:35 6.30 -2.0 8.30
01/17/2008 22:46:40 6.30 -2.0 8.30
01/17/2008 22:46:45 6.30 -2.0 8.30
01/17/2008 22:46:50 6.30 -2.0 8.30
01/17/2008 22:46:55 6.30 -2.0 8.30
01/17/2008 22:47:00 6.30 -2.0 8.30
01/17/2008 22:47:05 6.30 -2.0 8.30
01/17/2008 22:47:10 6.30 -2.0 8.30
01/17/2008 22:47:15 6.30 -2.0 8.30
01/17/2008 22:47:20 6.30 -2.0 8.30
01/17/2008 22:47:25 6.30 -2.0 8.30
01/17/2008 22:47:30 6.30 -2.0 8.30
01/17/2008 22:47:35 6.30 -2.0 8.30
01/17/2008 22:47:40 6.30 -2.0 8.30
01/17/2008 22:47:45 6.30 -2.0 8.30
01/17/2008 22:47:50 6.30 -2.0 8.30
01/17/2008 22:47:55 6.30 -2.0 8.30
01/17/2008 22:48:00 6.30 -2.0 8.30
01/17/2008 22:48:05 6.30 -2.0 8.30
01/17/2008 22:48:10 6.30 -2.0 8.30
01/17/2008 22:48:15 6.30 -2.0 8.30
01/17/2008 22:48:20 6.30 -2.0 8.30
01/17/2008 22:48:25 6.30 -2.0 8.30
01/17/2008 22:48:30 6.30 -2.0 8.30
01/17/2008 22:48:35 6.30 -2.0 8.30
01/17/2008 22:48:40 6.30 -2.0 8.30
01/17/2008 22:48:45 6.30 -2.0 8.30
01/17/2008 22:48:50 6.30 -2.0 8.30
01/17/2008 22:48:55 6.30 -2.0 8.30
01/17/2008 22:49:00 6.30 -2.0 8.30
01/17/2008 22:49:05 6.30 -2.0 8.30
01/17/2008 22:49:10 6.30 -2.0 8.30
01/17/2008 22:49:15 6.30 -2.0 8.30
01/17/2008 22:49:20 6.30 -2.0 8.30
01/17/2008 22:49:25 6.30 -2.0 8.30
01/17/2008 22:49:30 6.30 -2.0 8.30
01/17/2008 22:49:35 6.30 -2.0 8.30
01/17/2008 22:49:40 6.30 -2.0 8.30
01/17/2008 22:49:45 6.30 -2.0 8.30
01/17/2008 22:49:50 6.29 -2.0 8.29
01/17/2008 22:49:55 6.29 -2.0 8.29
01/17/2008 22:50:00 6.29 -2.0 8.29
01/17/2008 22:50:05 6.29 -2.0 8.29
01/17/2008 22:50:10 6.29 -2.0 8.29
01/17/2008 22:50:15 6.29 -2.0 8.29
01/17/2008 22:50:20 6.29 -2.0 8.29
01/17/2008 22:50:25 6.29 -2.0 8.29
01/17/2008 22:50:30 6.29 -2.0 8.29
01/17/2008 22:50:35 6.29 -2.0 8.29
01/17/2008 22:50:40 6.29 -2.0 8.29
01/17/2008 22:50:45 6.29 -2.0 8.29
01/17/2008 22:50:50 6.29 -2.0 8.29
01/17/2008 22:50:55 6.29 -2.0 8.29
01/17/2008 22:51:00 6.29 -2.0 8.29
01/17/2008 22:51:05 6.29 -2.0 8.29
01/17/2008 22:51:10 6.29 -2.0 8.29
01/17/2008 22:51:15 6.29 -2.0 8.29
01/17/2008 22:51:20 6.29 -2.0 8.29
01/17/2008 22:51:25 6.29 -2.0 8.29
01/17/2008 22:51:30 6.29 -2.0 8.29
01/17/2008 22:51:35 6.29 -2.0 8.29
01/17/2008 22:51:40 6.29 -2.0 8.29
01/17/2008 22:51:45 6.29 -2.0 8.29
01/17/2008 22:51:50 6.29 -2.0 8.29
01/17/2008 22:51:55 6.29 -2.0 8.29
01/17/2008 22:52:00 6.29 -2.0 8.29
01/17/2008 22:52:05 6.29 -2.0 8.29
01/17/2008 22:52:10 6.29 -2.0 8.29
01/17/2008 22:52:15 6.29 -2.0 8.29
01/17/2008 22:52:20 6.29 -2.0 8.29
01/17/2008 22:52:25 6.29 -2.0 8.29
01/17/2008 22:52:30 6.29 -2.0 8.29
01/17/2008 22:52:35 6.29 -2.0 8.29
01/17/2008 22:52:40 6.29 -2.0 8.29
01/17/2008 22:52:45 6.29 -2.0 8.29
01/17/2008 22:52:50 6.29 -2.0 8.29
01/17/2008 22:52:55 6.29 -2.0 8.29
01/17/2008 22:52:59 6.30 -2.0 8.30
01/17/2008 22:53:00 6.30 -2.0 8.30
01/17/2008 22:53:05 6.32 -2.0 8.32
01/17/2008 22:53:10 6.32 -2.0 8.32
01/17/2008 22:53:15 6.32 -2.0 8.32
01/17/2008 22:53:20 6.32 -2.0 8.32
01/17/2008 22:53:25 6.32 -2.0 8.32
01/17/2008 22:53:30 6.32 -2.0 8.32
01/17/2008 22:53:35 6.32 -2.0 8.32
01/17/2008 22:53:40 6.32 -2.0 8.32
01/17/2008 22:53:45 6.32 -2.0 8.32
01/17/2008 22:53:50 6.32 -2.0 8.32
01/17/2008 22:53:55 6.32 -2.0 8.32
01/17/2008 22:54:00 6.32 -2.0 8.32
01/17/2008 22:54:05 6.32 -2.0 8.32
01/17/2008 22:54:10 6.32 -2.0 8.32
01/17/2008 22:54:15 6.32 -2.0 8.32
01/17/2008 22:54:20 6.32 -2.0 8.32
01/17/2008 22:54:25 6.32 -2.0 8.32
01/17/2008 22:54:30 6.32 -2.0 8.32
01/17/2008 22:54:35 6.32 -2.0 8.32
01/17/2008 22:54:40 6.32 -2.0 8.32
01/17/2008 22:54:45 6.32 -2.0 8.32
01/17/2008 22:54:50 6.32 -2.0 8.32
01/17/2008 22:54:55 6.32 -2.0 8.32
01/17/2008 22:55:00 6.32 -2.0 8.32
01/17/2008 22:55:05 6.32 -2.0 8.32
01/17/2008 22:55:10 6.32 -2.0 8.32
01/17/2008 22:55:15 6.32 -2.0 8.32
01/17/2008 22:55:20 6.32 -2.0 8.32
01/17/2008 22:55:25 6.32 -2.0 8.32
01/17/2008 22:55:30 6.32 -2.0 8.32
01/17/2008 22:55:35 6.31 -2.0 8.31
01/17/2008 22:55:40 6.31 -2.0 8.31
01/17/2008 22:55:45 6.31 -2.0 8.31
01/17/2008 22:55:50 6.31 -2.0 8.31
01/17/2008 22:55:55 6.31 -2.0 8.31
01/17/2008 22:56:00 6.31 -2.0 8.31
01/17/2008 22:56:05 6.31 -2.0 8.31
01/17/2008 22:56:10 6.31 -2.0 8.31
01/17/2008 22:56:15 6.31 -2.0 8.31
01/17/2008 22:56:20 6.31 -2.0 8.31
01/17/2008 22:56:25 6.31 -2.0 8.31
01/17/2008 22:56:30 6.31 -2.0 8.31
01/17/2008 22:56:35 6.31 -2.0 8.31
01/17/2008 22:56:40 6.31 -2.0 8.31
01/17/2008 22:56:45 6.31 -2.0 8.31
01/17/2008 22:56:50 6.31 -2.0 8.31
01/17/2