01/27/2008 17:59:59 5.25 0.46 4.79
01/27/2008 18:00:14 5.25 0.46 4.79
01/27/2008 18:00:30 5.25 0.46 4.79
01/27/2008 18:00:35 5.25 0.46 4.79
01/27/2008 18:00:35 5.26 0.46 4.80
01/27/2008 18:01:09 5.26 0.46 4.80
01/27/2008 18:01:15 5.26 0.46 4.80
01/27/2008 18:01:30 5.26 0.46 4.80
01/27/2008 18:01:35 5.26 0.46 4.80
01/27/2008 18:02:05 5.27 0.46 4.81
01/27/2008 18:02:15 5.27 0.46 4.81
01/27/2008 18:02:17 5.29 0.46 4.83
01/27/2008 18:02:20 5.29 0.46 4.83
01/27/2008 18:02:55 5.29 0.46 4.83
01/27/2008 18:03:00 5.29 0.46 4.83
01/27/2008 18:03:10 5.29 0.46 4.83
01/27/2008 18:03:15 5.29 0.46 4.83
01/27/2008 18:03:35 5.29 0.46 4.83
01/27/2008 18:03:40 5.29 0.46 4.83
01/27/2008 18:03:53 5.30 0.46 4.84
01/27/2008 18:04:15 5.30 0.46 4.84
01/27/2008 18:04:17 5.32 0.46 4.86
01/27/2008 18:04:20 5.32 0.46 4.86
01/27/2008 18:04:30 5.32 0.46 4.86
01/27/2008 18:04:35 5.32 0.46 4.86
01/27/2008 18:04:40 5.32 0.46 4.86
01/27/2008 18:05:00 5.32 0.46 4.86
01/27/2008 18:05:15 5.32 0.46 4.86
01/27/2008 18:05:41 5.33 0.46 4.87
01/27/2008 18:05:45 5.33 0.46 4.87
01/27/2008 18:05:50 5.33 0.46 4.87
01/27/2008 18:05:55 5.33 0.46 4.87
01/27/2008 18:06:10 5.33 0.46 4.87
01/27/2008 18:06:15 5.33 0.46 4.87
01/27/2008 18:06:20 5.33 0.46 4.87
01/27/2008 18:06:25 5.33 0.46 4.87
01/27/2008 18:06:29 5.34 0.46 4.88
01/27/2008 18:06:30 5.34 0.46 4.88
01/27/2008 18:06:40 5.34 0.46 4.88
01/27/2008 18:06:45 5.34 0.46 4.88
01/27/2008 18:06:55 5.34 0.46 4.88
01/27/2008 18:07:00 5.34 0.46 4.88
01/27/2008 18:07:05 5.34 0.46 4.88
01/27/2008 18:07:05 5.36 0.46 4.90
01/27/2008 18:07:10 5.36 0.46 4.90
01/27/2008 18:07:15 5.36 0.46 4.90
01/27/2008 18:07:20 5.36 0.46 4.90
01/27/2008 18:07:40 5.36 0.46 4.90
01/27/2008 18:07:45 5.36 0.46 4.90
01/27/2008 18:07:50 5.36 0.46 4.90
01/27/2008 18:07:55 5.36 0.46 4.90
01/27/2008 18:08:00 5.36 0.46 4.90
01/27/2008 18:08:05 5.36 0.46 4.90
01/27/2008 18:08:10 5.36 0.46 4.90
01/27/2008 18:08:15 5.36 0.46 4.90
01/27/2008 18:08:20 5.36 0.46 4.90
01/27/2008 18:08:23 5.37 0.46 4.91
01/27/2008 18:08:25 5.37 0.46 4.91
01/27/2008 18:08:30 5.37 0.46 4.91
01/27/2008 18:08:35 5.37 0.46 4.91
01/27/2008 18:08:40 5.37 0.46 4.91
01/27/2008 18:08:45 5.37 0.46 4.91
01/27/2008 18:08:50 5.37 0.46 4.91
01/27/2008 18:08:55 5.37 0.46 4.91
01/27/2008 18:09:00 5.37 0.46 4.91
01/27/2008 18:09:05 5.37 0.46 4.91
01/27/2008 18:09:10 5.37 0.46 4.91
01/27/2008 18:09:15 5.37 0.46 4.91
01/27/2008 18:09:20 5.37 0.46 4.91
01/27/2008 18:09:25 5.37 0.46 4.91
01/27/2008 18:09:30 5.37 0.46 4.91
01/27/2008 18:09:35 5.37 0.46 4.91
01/27/2008 18:09:35 5.39 0.46 4.93
01/27/2008 18:09:40 5.39 0.46 4.93
01/27/2008 18:09:50 5.39 0.46 4.93
01/27/2008 18:09:55 5.39 0.46 4.93
01/27/2008 18:09:59 5.40 0.46 4.94
01/27/2008 18:10:00 5.40 0.46 4.94
01/27/2008 18:10:05 5.40 0.46 4.94
01/27/2008 18:10:10 5.40 0.46 4.94
01/27/2008 18:10:25 5.40 0.46 4.94
01/27/2008 18:10:30 5.40 0.46 4.94
01/27/2008 18:10:35 5.40 0.46 4.94
01/27/2008 18:10:40 5.40 0.46 4.94
01/27/2008 18:10:45 5.40 0.46 4.94
01/27/2008 18:10:50 5.40 0.46 4.94
01/27/2008 18:10:55 5.40 0.46 4.94
01/27/2008 18:11:00 5.40 0.46 4.94
01/27/2008 18:11:05 5.40 0.46 4.94
01/27/2008 18:11:10 5.40 0.46 4.94
01/27/2008 18:11:13 5.42 0.46 4.96
01/27/2008 18:11:15 5.42 0.46 4.96
01/27/2008 18:11:20 5.42 0.46 4.96
01/27/2008 18:11:25 5.42 0.46 4.96
01/27/2008 18:11:30 5.42 0.46 4.96
01/27/2008 18:11:35 5.42 0.46 4.96
01/27/2008 18:11:40 5.42 0.46 4.96
01/27/2008 18:11:45 5.42 0.46 4.96
01/27/2008 18:11:47 5.43 0.46 4.97
01/27/2008 18:11:50 5.43 0.46 4.97
01/27/2008 18:12:00 5.43 0.46 4.97
01/27/2008 18:12:05 5.43 0.46 4.97
01/27/2008 18:12:10 5.43 0.46 4.97
01/27/2008 18:12:15 5.43 0.46 4.97
01/27/2008 18:12:20 5.43 0.46 4.97
01/27/2008 18:12:25 5.43 0.46 4.97
01/27/2008 18:12:30 5.43 0.46 4.97
01/27/2008 18:12:40 5.43 0.46 4.97
01/27/2008 18:12:41 5.44 0.46 4.98
01/27/2008 18:12:45 5.44 0.46 4.98
01/27/2008 18:12:55 5.44 0.46 4.98
01/27/2008 18:13:00 5.44 0.46 4.98
01/27/2008 18:13:05 5.44 0.46 4.98
01/27/2008 18:13:10 5.44 0.46 4.98
01/27/2008 18:13:15 5.44 0.46 4.98
01/27/2008 18:13:20 5.44 0.46 4.98
01/27/2008 18:13:25 5.44 0.46 4.98
01/27/2008 18:13:30 5.44 0.46 4.98
01/27/2008 18:13:35 5.44 0.46 4.98
01/27/2008 18:13:40 5.44 0.46 4.98
01/27/2008 18:13:41 5.46 0.46 5.00
01/27/2008 18:13:45 5.46 0.46 5.00
01/27/2008 18:13:50 5.46 0.46 5.00
01/27/2008 18:13:55 5.46 0.46 5.00
01/27/2008 18:13:59 5.47 0.46 5.01
01/27/2008 18:14:00 5.47 0.46 5.01
01/27/2008 18:14:05 5.47 0.46 5.01
01/27/2008 18:14:10 5.47 0.46 5.01
01/27/2008 18:14:15 5.47 0.46 5.01
01/27/2008 18:14:20 5.47 0.46 5.01
01/27/2008 18:14:25 5.47 0.46 5.01
01/27/2008 18:14:30 5.47 0.46 5.01
01/27/2008 18:14:35 5.47 0.46 5.01
01/27/2008 18:14:40 5.47 0.46 5.01
01/27/2008 18:14:45 5.47 0.46 5.01
01/27/2008 18:14:50 5.47 0.46 5.01
01/27/2008 18:14:55 5.47 0.46 5.01
01/27/2008 18:15:00 5.47 0.46 5.01
01/27/2008 18:15:05 5.47 0.46 5.01
01/27/2008 18:15:10 5.47 0.46 5.01
01/27/2008 18:15:15 5.47 0.46 5.01
01/27/2008 18:15:20 5.47 0.46 5.01
01/27/2008 18:15:25 5.47 0.46 5.01
01/27/2008 18:15:29 5.49 0.46 5.03
01/27/2008 18:15:30 5.49 0.46 5.03
01/27/2008 18:15:35 5.49 0.46 5.03
01/27/2008 18:15:40 5.49 0.46 5.03
01/27/2008 18:15:45 5.49 0.46 5.03
01/27/2008 18:15:47 5.50 0.46 5.04
01/27/2008 18:15:50 5.50 0.46 5.04
01/27/2008 18:15:55 5.50 0.46 5.04
01/27/2008 18:16:00 5.50 0.46 5.04
01/27/2008 18:16:05 5.50 0.46 5.04
01/27/2008 18:16:10 5.50 0.46 5.04
01/27/2008 18:16:15 5.50 0.46 5.04
01/27/2008 18:16:20 5.50 0.46 5.04
01/27/2008 18:16:25 5.50 0.46 5.04
01/27/2008 18:16:30 5.50 0.46 5.04
01/27/2008 18:16:35 5.50 0.46 5.04
01/27/2008 18:16:40 5.50 0.46 5.04
01/27/2008 18:16:45 5.50 0.46 5.04
01/27/2008 18:16:50 5.50 0.46 5.04
01/27/2008 18:16:55 5.50 0.46 5.04
01/27/2008 18:17:00 5.50 0.46 5.04
01/27/2008 18:17:05 5.50 0.46 5.04
01/27/2008 18:17:10 5.50 0.46 5.04
01/27/2008 18:17:11 5.51 0.46 5.05
01/27/2008 18:17:15 5.51 0.46 5.05
01/27/2008 18:17:20 5.51 0.46 5.05
01/27/2008 18:17:25 5.51 0.46 5.05
01/27/2008 18:17:30 5.51 0.46 5.05
01/27/2008 18:17:35 5.51 0.46 5.05
01/27/2008 18:17:35 5.53 0.46 5.07
01/27/2008 18:17:40 5.53 0.46 5.07
01/27/2008 18:17:45 5.53 0.46 5.07
01/27/2008 18:17:50 5.53 0.46 5.07
01/27/2008 18:17:55 5.53 0.46 5.07
01/27/2008 18:18:00 5.53 0.46 5.07
01/27/2008 18:18:05 5.53 0.46 5.07
01/27/2008 18:18:10 5.53 0.46 5.07
01/27/2008 18:18:20 5.53 0.46 5.07
01/27/2008 18:18:25 5.53 0.46 5.07
01/27/2008 18:18:30 5.53 0.46 5.07
01/27/2008 18:18:35 5.53 0.46 5.07
01/27/2008 18:18:35 5.54 0.46 5.08
01/27/2008 18:18:40 5.54 0.46 5.08
01/27/2008 18:18:45 5.54 0.46 5.08
01/27/2008 18:18:50 5.54 0.46 5.08
01/27/2008 18:18:55 5.54 0.46 5.08
01/27/2008 18:19:00 5.54 0.46 5.08
01/27/2008 18:19:05 5.54 0.46 5.08
01/27/2008 18:19:10 5.54 0.46 5.08
01/27/2008 18:19:15 5.54 0.46 5.08
01/27/2008 18:19:20 5.54 0.46 5.08
01/27/2008 18:19:25 5.54 0.46 5.08
01/27/2008 18:19:29 5.56 0.46 5.10
01/27/2008 18:19:30 5.56 0.46 5.10
01/27/2008 18:19:35 5.56 0.46 5.10
01/27/2008 18:19:40 5.56 0.46 5.10
01/27/2008 18:19:45 5.56 0.46 5.10
01/27/2008 18:19:50 5.56 0.46 5.10
01/27/2008 18:19:55 5.56 0.46 5.10
01/27/2008 18:20:00 5.56 0.46 5.10
01/27/2008 18:20:05 5.56 0.46 5.10
01/27/2008 18:20:05 5.57 0.46 5.11
01/27/2008 18:20:10 5.57 0.46 5.11
01/27/2008 18:20:15 5.57 0.46 5.11
01/27/2008 18:20:20 5.57 0.46 5.11
01/27/2008 18:20:25 5.57 0.46 5.11
01/27/2008 18:20:30 5.57 0.46 5.11
01/27/2008 18:20:35 5.57 0.46 5.11
01/27/2008 18:20:40 5.57 0.46 5.11
01/27/2008 18:20:50 5.57 0.46 5.11
01/27/2008 18:20:55 5.57 0.46 5.11
01/27/2008 18:21:00 5.57 0.46 5.11
01/27/2008 18:21:05 5.57 0.46 5.11
01/27/2008 18:21:10 5.57 0.46 5.11
01/27/2008 18:21:15 5.57 0.46 5.11
01/27/2008 18:21:20 5.57 0.46 5.11
01/27/2008 18:21:25 5.57 0.46 5.11
01/27/2008 18:21:30 5.57 0.46 5.11
01/27/2008 18:21:35 5.57 0.46 5.11
01/27/2008 18:21:35 5.58 0.46 5.12
01/27/2008 18:21:40 5.58 0.46 5.12
01/27/2008 18:21:45 5.58 0.46 5.12
01/27/2008 18:21:47 5.60 0.46 5.14
01/27/2008 18:21:50 5.60 0.46 5.14
01/27/2008 18:21:55 5.60 0.46 5.14
01/27/2008 18:22:00 5.60 0.46 5.14
01/27/2008 18:22:05 5.60 0.46 5.14
01/27/2008 18:22:10 5.60 0.46 5.14
01/27/2008 18:22:15 5.60 0.46 5.14
01/27/2008 18:22:20 5.60 0.46 5.14
01/27/2008 18:22:25 5.60 0.46 5.14
01/27/2008 18:22:30 5.60 0.46 5.14
01/27/2008 18:22:35 5.60 0.46 5.14
01/27/2008 18:22:40 5.60 0.46 5.14
01/27/2008 18:22:45 5.60 0.46 5.14
01/27/2008 18:22:50 5.60 0.46 5.14
01/27/2008 18:22:55 5.60 0.46 5.14
01/27/2008 18:23:00 5.60 0.46 5.14
01/27/2008 18:23:05 5.60 0.46 5.14
01/27/2008 18:23:10 5.60 0.46 5.14
01/27/2008 18:23:11 5.61 0.46 5.15
01/27/2008 18:23:15 5.61 0.46 5.15
01/27/2008 18:23:20 5.61 0.46 5.15
01/27/2008 18:23:25 5.61 0.46 5.15
01/27/2008 18:23:30 5.61 0.46 5.15
01/27/2008 18:23:35 5.61 0.46 5.15
01/27/2008 18:23:40 5.61 0.46 5.15
01/27/2008 18:23:45 5.61 0.46 5.15
01/27/2008 18:23:50 5.61 0.46 5.15
01/27/2008 18:23:53 5.63 0.46 5.17
01/27/2008 18:23:55 5.63 0.46 5.17
01/27/2008 18:24:00 5.63 0.46 5.17
01/27/2008 18:24:05 5.63 0.46 5.17
01/27/2008 18:24:15 5.63 0.46 5.17
01/27/2008 18:24:20 5.63 0.46 5.17
01/27/2008 18:24:25 5.63 0.46 5.17
01/27/2008 18:24:30 5.63 0.46 5.17
01/27/2008 18:24:35 5.63 0.46 5.17
01/27/2008 18:24:40 5.63 0.46 5.17
01/27/2008 18:24:45 5.63 0.46 5.17
01/27/2008 18:24:50 5.63 0.46 5.17
01/27/2008 18:24:51 5.63 0.46 5.17
01/27/2008 18:24:55 5.63 0.46 5.17
01/27/2008 18:24:59 5.64 0.46 5.18
01/27/2008 18:25:00 5.64 0.46 5.18
01/27/2008 18:25:05 5.64 0.46 5.18
01/27/2008 18:25:10 5.64 0.46 5.18
01/27/2008 18:25:15 5.64 0.46 5.18
01/27/2008 18:25:20 5.64 0.46 5.18
01/27/2008 18:25:25 5.64 0.46 5.18
01/27/2008 18:25:30 5.64 0.46 5.18
01/27/2008 18:25:35 5.64 0.46 5.18
01/27/2008 18:25:40 5.64 0.46 5.18
01/27/2008 18:25:45 5.64 0.46 5.18
01/27/2008 18:25:50 5.64 0.46 5.18
01/27/2008 18:25:55 5.64 0.46 5.18
01/27/2008 18:26:00 5.64 0.46 5.18
01/27/2008 18:26:05 5.64 0.46 5.18
01/27/2008 18:26:10 5.64 0.46 5.18
01/27/2008 18:26:15 5.64 0.46 5.18
01/27/2008 18:26:20 5.64 0.46 5.18
01/27/2008 18:26:23 5.65 0.46 5.19
01/27/2008 18:26:25 5.65 0.46 5.19
01/27/2008 18:26:29 5.67 0.46 5.21
01/27/2008 18:26:30 5.67 0.46 5.21
01/27/2008 18:26:35 5.67 0.46 5.21
01/27/2008 18:26:40 5.67 0.46 5.21
01/27/2008 18:26:45 5.67 0.46 5.21
01/27/2008 18:26:50 5.67 0.46 5.21
01/27/2008 18:26:55 5.67 0.46 5.21
01/27/2008 18:27:00 5.67 0.46 5.21
01/27/2008 18:27:05 5.67 0.46 5.21
01/27/2008 18:27:10 5.67 0.46 5.21
01/27/2008 18:27:15 5.67 0.46 5.21
01/27/2008 18:27:20 5.67 0.46 5.21
01/27/2008 18:27:25 5.67 0.46 5.21
01/27/2008 18:27:30 5.67 0.46 5.21
01/27/2008 18:27:35 5.67 0.46 5.21
01/27/2008 18:27:40 5.67 0.46 5.21
01/27/2008 18:27:45 5.67 0.46 5.21
01/27/2008 18:27:50 5.67 0.46 5.21
01/27/2008 18:27:55 5.67 0.46 5.21
01/27/2008 18:28:00 5.67 0.46 5.21
01/27/2008 18:28:05 5.67 0.46 5.21
01/27/2008 18:28:10 5.67 0.46 5.21
01/27/2008 18:28:15 5.67 0.46 5.21
01/27/2008 18:28:17 5.68 0.46 5.22
01/27/2008 18:28:20 5.68 0.46 5.22
01/27/2008 18:28:25 5.68 0.46 5.22
01/27/2008 18:28:30 5.68 0.46 5.22
01/27/2008 18:28:35 5.68 0.46 5.22
01/27/2008 18:28:40 5.68 0.46 5.22
01/27/2008 18:28:41 5.70 0.46 5.24
01/27/2008 18:28:45 5.70 0.46 5.24
01/27/2008 18:28:50 5.70 0.46 5.24
01/27/2008 18:28:55 5.70 0.46 5.24
01/27/2008 18:29:00 5.70 0.46 5.24
01/27/2008 18:29:05 5.70 0.46 5.24
01/27/2008 18:29:10 5.70 0.46 5.24
01/27/2008 18:29:15 5.70 0.46 5.24
01/27/2008 18:29:20 5.70 0.46 5.24
01/27/2008 18:29:25 5.70 0.46 5.24
01/27/2008 18:29:30 5.70 0.46 5.24
01/27/2008 18:29:35 5.70 0.46 5.24
01/27/2008 18:29:40 5.70 0.46 5.24
01/27/2008 18:29:45 5.70 0.46 5.24
01/27/2008 18:29:50 5.70 0.46 5.24
01/27/2008 18:29:55 5.70 0.46 5.24
01/27/2008 18:30:00 5.70 0.46 5.24
01/27/2008 18:30:05 5.70 0.46 5.24
01/27/2008 18:30:10 5.70 0.46 5.24
01/27/2008 18:30:15 5.70 0.46 5.24
01/27/2008 18:30:17 5.71 0.46 5.25
01/27/2008 18:30:20 5.71 0.46 5.25
01/27/2008 18:30:25 5.71 0.46 5.25
01/27/2008 18:30:30 5.71 0.46 5.25
01/27/2008 18:30:35 5.71 0.46 5.25
01/27/2008 18:30:40 5.71 0.46 5.25
01/27/2008 18:30:45 5.71 0.46 5.25
01/27/2008 18:30:47 5.73 0.46 5.27
01/27/2008 18:30:50 5.73 0.46 5.27
01/27/2008 18:30:55 5.73 0.46 5.27
01/27/2008 18:31:00 5.73 0.46 5.27
01/27/2008 18:31:05 5.73 0.46 5.27
01/27/2008 18:31:10 5.73 0.46 5.27
01/27/2008 18:31:15 5.73 0.46 5.27
01/27/2008 18:31:25 5.73 0.46 5.27
01/27/2008 18:31:30 5.73 0.46 5.27
01/27/2008 18:31:35 5.73 0.46 5.27
01/27/2008 18:31:40 5.73 0.46 5.27
01/27/2008 18:31:45 5.73 0.46 5.27
01/27/2008 18:31:50 5.73 0.46 5.27
01/27/2008 18:31:55 5.73 0.46 5.27
01/27/2008 18:32:00 5.73 0.46 5.27
01/27/2008 18:32:05 5.73 0.46 5.27
01/27/2008 18:32:05 5.74 0.46 5.28
01/27/2008 18:32:10 5.74 0.46 5.28
01/27/2008 18:32:15 5.74 0.46 5.28
01/27/2008 18:32:20 5.74 0.46 5.28
01/27/2008 18:32:25 5.74 0.46 5.28
01/27/2008 18:32:30 5.74 0.46 5.28
01/27/2008 18:32:35 5.74 0.46 5.28
01/27/2008 18:32:40 5.74 0.46 5.28
01/27/2008 18:32:45 5.74 0.46 5.28
01/27/2008 18:32:47 5.75 0.46 5.29
01/27/2008 18:32:50 5.75 0.46 5.29
01/27/2008 18:32:55 5.75 0.46 5.29
01/27/2008 18:33:00 5.75 0.46 5.29
01/27/2008 18:33:05 5.75 0.46 5.29
01/27/2008 18:33:10 5.75 0.46 5.29
01/27/2008 18:33:15 5.75 0.46 5.29
01/27/2008 18:33:20 5.75 0.46 5.29
01/27/2008 18:33:25 5.75 0.46 5.29
01/27/2008 18:33:30 5.75 0.46 5.29
01/27/2008 18:33:35 5.75 0.46 5.29
01/27/2008 18:33:40 5.75 0.46 5.29
01/27/2008 18:33:45 5.75 0.46 5.29
01/27/2008 18:33:50 5.75 0.46 5.29
01/27/2008 18:33:55 5.75 0.46 5.29
01/27/2008 18:34:00 5.75 0.46 5.29
01/27/2008 18:34:05 5.75 0.46 5.29
01/27/2008 18:34:10 5.75 0.46 5.29
01/27/2008 18:34:15 5.75 0.46 5.29
01/27/2008 18:34:20 5.75 0.46 5.29
01/27/2008 18:34:25 5.75 0.46 5.29
01/27/2008 18:34:30 5.75 0.46 5.29
01/27/2008 18:34:35 5.75 0.46 5.29
01/27/2008 18:34:35 5.77 0.46 5.31
01/27/2008 18:34:40 5.77 0.46 5.31
01/27/2008 18:34:45 5.77 0.46 5.31
01/27/2008 18:34:50 5.77 0.46 5.31
01/27/2008 18:34:55 5.77 0.46 5.31
01/27/2008 18:35:00 5.77 0.46 5.31
01/27/2008 18:35:05 5.77 0.46 5.31
01/27/2008 18:35:10 5.77 0.46 5.31
01/27/2008 18:35:15 5.77 0.46 5.31
01/27/2008 18:35:20 5.77 0.46 5.31
01/27/2008 18:35:25 5.77 0.46 5.31
01/27/2008 18:35:29 5.78 0.46 5.32
01/27/2008 18:35:30 5.78 0.46 5.32
01/27/2008 18:35:35 5.78 0.46 5.32
01/27/2008 18:35:40 5.78 0.46 5.32
01/27/2008 18:35:45 5.78 0.46 5.32
01/27/2008 18:35:50 5.78 0.46 5.32
01/27/2008 18:35:53 5.78 0.46 5.32
01/27/2008 18:35:55 5.78 0.46 5.32
01/27/2008 18:36:00 5.78 0.46 5.32
01/27/2008 18:36:05 5.78 0.46 5.32
01/27/2008 18:36:10 5.78 0.46 5.32
01/27/2008 18:36:15 5.78 0.46 5.32
01/27/2008 18:36:19 5.78 0.46 5.32
01/27/2008 18:36:20 5.78 0.46 5.32
01/27/2008 18:36:25 5.78 0.46 5.32
01/27/2008 18:36:27 5.78 0.52 5.26
01/27/2008 18:36:27 5.84 0.52 5.32
01/27/2008 18:36:30 5.84 0.52 5.32
01/27/2008 18:36:31 5.83 0.52 5.31
01/27/2008 18:36:35 5.83 0.52 5.31
01/27/2008 18:36:39 5.83 0.45 5.38
01/27/2008 18:36:39 5.77 0.45 5.32
01/27/2008 18:36:40 5.77 0.45 5.32
01/27/2008 18:36:45 5.77 0.45 5.32
01/27/2008 18:36:50 5.77 0.45 5.32
01/27/2008 18:36:55 5.77 0.45 5.32
01/27/2008 18:36:55 5.77 0.42 5.35
01/27/2008 18:36:55 5.74 0.42 5.32
01/27/2008 18:37:00 5.74 0.42 5.32
01/27/2008 18:37:05 5.74 0.42 5.32
01/27/2008 18:37:10 5.74 0.42 5.32
01/27/2008 18:37:15 5.74 0.42 5.32
01/27/2008 18:37:20 5.74 0.42 5.32
01/27/2008 18:37:25 5.74 0.42 5.32
01/27/2008 18:37:27 5.74 0.42 5.32
01/27/2008 18:37:27 5.74 0.42 5.32
01/27/2008 18:37:29 5.75 0.42 5.33
01/27/2008 18:37:30 5.75 0.42 5.33
01/27/2008 18:37:35 5.75 0.42 5.33
01/27/2008 18:37:40 5.75 0.42 5.33
01/27/2008 18:37:45 5.75 0.42 5.33
01/27/2008 18:37:50 5.75 0.42 5.33
01/27/2008 18:37:55 5.75 0.42 5.33
01/27/2008 18:37:59 5.75 0.40 5.35
01/27/2008 18:37:59 5.73 0.40 5.33
01/27/2008 18:38:01 5.73 0.40 5.33
01/27/2008 18:38:05 5.73 0.40 5.33
01/27/2008 18:38:05 5.75 0.40 5.35
01/27/2008 18:38:10 5.75 0.40 5.35
01/27/2008 18:38:15 5.75 0.40 5.35
01/27/2008 18:38:20 5.75 0.40 5.35
01/27/2008 18:38:25 5.75 0.40 5.35
01/27/2008 18:38:30 5.75 0.40 5.35
01/27/2008 18:38:31 5.75 0.38 5.37
01/27/2008 18:38:31 5.72 0.38 5.34
01/27/2008 18:38:35 5.72 0.38 5.34
01/27/2008 18:38:40 5.72 0.38 5.34
01/27/2008 18:38:45 5.72 0.38 5.34
01/27/2008 18:38:50 5.72 0.38 5.34
01/27/2008 18:38:55 5.72 0.38 5.34
01/27/2008 18:39:00 5.72 0.38 5.34
01/27/2008 18:39:03 5.72 0.37 5.35
01/27/2008 18:39:03 5.72 0.37 5.35
01/27/2008 18:39:05 5.72 0.37 5.35
01/27/2008 18:39:10 5.72 0.37 5.35
01/27/2008 18:39:14 5.72 0.37 5.35
01/27/2008 18:39:15 5.72 0.37 5.35
01/27/2008 18:39:20 5.72 0.37 5.35
01/27/2008 18:39:25 5.72 0.37 5.35
01/27/2008 18:39:30 5.72 0.37 5.35
01/27/2008 18:39:35 5.72 0.37 5.35
01/27/2008 18:39:35 5.73 0.37 5.36
01/27/2008 18:39:40 5.73 0.37 5.36
01/27/2008 18:39:45 5.73 0.37 5.36
01/27/2008 18:39:50 5.73 0.37 5.36
01/27/2008 18:39:55 5.73 0.37 5.36
01/27/2008 18:40:00 5.73 0.37 5.36
01/27/2008 18:40:05 5.73 0.37 5.36
01/27/2008 18:40:10 5.73 0.37 5.36
01/27/2008 18:40:15 5.73 0.37 5.36
01/27/2008 18:40:20 5.73 0.37 5.36
01/27/2008 18:40:25 5.73 0.37 5.36
01/27/2008 18:40:30 5.73 0.37 5.36
01/27/2008 18:40:35 5.73 0.37 5.36
01/27/2008 18:40:40 5.73 0.37 5.36
01/27/2008 18:40:45 5.73 0.37 5.36
01/27/2008 18:40:50 5.73 0.37 5.36
01/27/2008 18:40:55 5.73 0.37 5.36
01/27/2008 18:41:00 5.73 0.37 5.36
01/27/2008 18:41:05 5.73 0.37 5.36
01/27/2008 18:41:10 5.73 0.37 5.36
01/27/2008 18:41:15 5.73 0.37 5.36
01/27/2008 18:41:17 5.75 0.37 5.38
01/27/2008 18:41:20 5.75 0.37 5.38
01/27/2008 18:41:25 5.75 0.37 5.38
01/27/2008 18:41:30 5.75 0.37 5.38
01/27/2008 18:41:35 5.75 0.37 5.38
01/27/2008 18:41:40 5.75 0.37 5.38
01/27/2008 18:41:45 5.75 0.37 5.38
01/27/2008 18:41:50 5.75 0.37 5.38
01/27/2008 18:41:55 5.75 0.37 5.38
01/27/2008 18:42:00 5.76 0.37 5.39
01/27/2008 18:42:05 5.77 0.37 5.40
01/27/2008 18:42:10 5.78 0.37 5.41
01/27/2008 18:42:15 5.80 0.37 5.43
01/27/2008 18:42:20 5.82 0.37 5.45
01/27/2008 18:42:25 5.84 0.37 5.47
01/27/2008 18:42:30 5.85 0.37 5.48
01/27/2008 18:42:35 5.85 0.37 5.48
01/27/2008 18:42:40 5.85 0.37 5.48
01/27/2008 18:42:41 5.86 0.37 5.49
01/27/2008 18:42:45 5.86 0.37 5.49
01/27/2008 18:42:50 5.86 0.37 5.49
01/27/2008 18:42:55 5.86 0.37 5.49
01/27/2008 18:43:00 5.86 0.37 5.49
01/27/2008 18:43:04 5.86 0.37 5.49
01/27/2008 18:43:05 5.86 0.37 5.49
01/27/2008 18:43:10 5.86 0.37 5.49
01/27/2008 18:43:12 5.86 0.37 5.49
01/27/2008 18:43:15 5.86 0.37 5.49
01/27/2008 18:43:20 5.86 0.37 5.49
01/27/2008 18:43:25 5.86 0.37 5.49
01/27/2008 18:43:30 5.86 0.37 5.49
01/27/2008 18:43:35 5.86 0.37 5.49
01/27/2008 18:43:40 5.86 0.37 5.49
01/27/2008 18:43:45 5.86 0.37 5.49
01/27/2008 18:43:50 5.86 0.37 5.49
01/27/2008 18:43:55 5.86 0.37 5.49
01/27/2008 18:44:00 5.86 0.37 5.49
01/27/2008 18:44:05 5.86 0.37 5.49
01/27/2008 18:44:10 5.86 0.37 5.49
01/27/2008 18:44:15 5.86 0.37 5.49
01/27/2008 18:44:17 5.87 0.37 5.50
01/27/2008 18:44:20 5.87 0.37 5.50
01/27/2008 18:44:25 5.87 0.37 5.50
01/27/2008 18:44:30 5.87 0.37 5.50
01/27/2008 18:44:35 5.87 0.37 5.50
01/27/2008 18:44:40 5.87 0.37 5.50
01/27/2008 18:44:45 5.87 0.37 5.50
01/27/2008 18:44:50 5.87 0.37 5.50
01/27/2008 18:44:55 5.87 0.37 5.50
01/27/2008 18:45:00 5.87 0.37 5.50
01/27/2008 18:45:05 5.87 0.37 5.50
01/27/2008 18:45:05 5.88 0.37 5.51
01/27/2008 18:45:10 5.88 0.37 5.51
01/27/2008 18:45:15 5.88 0.37 5.51
01/27/2008 18:45:20 5.88 0.37 5.51
01/27/2008 18:45:25 5.88 0.37 5.51
01/27/2008 18:45:30 5.88 0.37 5.51
01/27/2008 18:45:35 5.88 0.37 5.51
01/27/2008 18:45:40 5.88 0.37 5.51
01/27/2008 18:45:45 5.88 0.37 5.51
01/27/2008 18:45:50 5.88 0.37 5.51
01/27/2008 18:45:55 5.88 0.37 5.51
01/27/2008 18:46:00 5.88 0.37 5.51
01/27/2008 18:46:05 5.88 0.37 5.51
01/27/2008 18:46:10 5.88 0.37 5.51
01/27/2008 18:46:15 5.88 0.37 5.51
01/27/2008 18:46:20 5.88 0.37 5.51
01/27/2008 18:46:25 5.88 0.37 5.51
01/27/2008 18:46:30 5.88 0.37 5.51
01/27/2008 18:46:35 5.88 0.37 5.51
01/27/2008 18:46:40 5.88 0.37 5.51
01/27/2008 18:46:45 5.88 0.37 5.51
01/27/2008 18:46:47 5.90 0.37 5.53
01/27/2008 18:46:50 5.90 0.37 5.53
01/27/2008 18:46:55 5.90 0.37 5.53
01/27/2008 18:47:00 5.90 0.37 5.53
01/27/2008 18:47:05 5.90 0.37 5.53
01/27/2008 18:47:10 5.90 0.37 5.53
01/27/2008 18:47:15 5.90 0.37 5.53
01/27/2008 18:47:20 5.90 0.37 5.53
01/27/2008 18:47:25 5.90 0.37 5.53
01/27/2008 18:47:30 5.90 0.37 5.53
01/27/2008 18:47:35 5.90 0.37 5.53
01/27/2008 18:47:35 5.91 0.37 5.54
01/27/2008 18:47:40 5.91 0.37 5.54
01/27/2008 18:47:45 5.91 0.37 5.54
01/27/2008 18:47:50 5.91 0.37 5.54
01/27/2008 18:47:55 5.91 0.37 5.54
01/27/2008 18:48:00 5.91 0.37 5.54
01/27/2008 18:48:05 5.91 0.37 5.54
01/27/2008 18:48:10 5.91 0.37 5.54
01/27/2008 18:48:15 5.91 0.37 5.54
01/27/2008 18:48:20 5.91 0.37 5.54
01/27/2008 18:48:25 5.91 0.37 5.54
01/27/2008 18:48:30 5.91 0.37 5.54
01/27/2008 18:48:35 5.91 0.37 5.54
01/27/2008 18:48:40 5.91 0.37 5.54
01/27/2008 18:48:45 5.91 0.37 5.54
01/27/2008 18:48:50 5.91 0.37 5.54
01/27/2008 18:48:55 5.91 0.37 5.54
01/27/2008 18:49:00 5.91 0.37 5.54
01/27/2008 18:49:05 5.91 0.37 5.54
01/27/2008 18:49:05 5.92 0.37 5.55
01/27/2008 18:49:10 5.92 0.37 5.55
01/27/2008 18:49:15 5.92 0.37 5.55
01/27/2008 18:49:20 5.92 0.37 5.55
01/27/2008 18:49:25 5.92 0.37 5.55
01/27/2008 18:49:30 5.92 0.37 5.55
01/27/2008 18:49:35 5.92 0.37 5.55
01/27/2008 18:49:40 5.92 0.37 5.55
01/27/2008 18:49:45 5.92 0.37 5.55
01/27/2008 18:49:50 5.92 0.37 5.55
01/27/2008 18:49:55 5.92 0.37 5.55
01/27/2008 18:50:00 5.92 0.37 5.55
01/27/2008 18:50:05 5.92 0.37 5.55
01/27/2008 18:50:10 5.92 0.37 5.55
01/27/2008 18:50:15 5.92 0.37 5.55
01/27/2008 18:50:20 5.92 0.37 5.55
01/27/2008 18:50:25 5.92 0.37 5.55
01/27/2008 18:50:30 5.92 0.37 5.55
01/27/2008 18:50:35 5.91 0.37 5.54
01/27/2008 18:50:40 5.89 0.37 5.52
01/27/2008 18:50:45 5.87 0.37 5.50
01/27/2008 18:50:47 5.89 0.37 5.52
01/27/2008 18:50:50 5.87 0.37 5.50
01/27/2008 18:50:55 5.86 0.37 5.49
01/27/2008 18:51:00 5.86 0.37 5.49
01/27/2008 18:51:05 5.86 0.37 5.49
01/27/2008 18:51:10 5.86 0.37 5.49
01/27/2008 18:51:15 5.86 0.37 5.49
01/27/2008 18:51:20 5.86 0.37 5.49
01/27/2008 18:51:25 5.86 0.37 5.49
01/27/2008 18:51:30 5.86 0.37 5.49
01/27/2008 18:51:35 5.86 0.37 5.49
01/27/2008 18:51:35 5.87 0.37 5.50
01/27/2008 18:51:40 5.87 0.37 5.50
01/27/2008 18:51:45 5.87 0.37 5.50
01/27/2008 18:51:50 5.87 0.37 5.50
01/27/2008 18:51:55 5.87 0.37 5.50
01/27/2008 18:52:00 5.87 0.37 5.50
01/27/2008 18:52:05 5.87 0.37 5.50
01/27/2008 18:52:10 5.87 0.37 5.50
01/27/2008 18:52:15 5.87 0.37 5.50
01/27/2008 18:52:20 5.87 0.37 5.50
01/27/2008 18:52:25 5.87 0.37 5.50
01/27/2008 18:52:30 5.87 0.37 5.50
01/27/2008 18:52:35 5.87 0.37 5.50
01/27/2008 18:52:40 5.87 0.37 5.50
01/27/2008 18:52:45 5.87 0.37 5.50
01/27/2008 18:52:50 5.87 0.37 5.50
01/27/2008 18:52:55 5.87 0.37 5.50
01/27/2008 18:53:00 5.87 0.37 5.50
01/27/2008 18:53:05 5.87 0.37 5.50
01/27/2008 18:53:10 5.87 0.37 5.50
01/27/2008 18:53:15 5.87 0.37 5.50
01/27/2008 18:53:17 5.88 0.37 5.51
01/27/2008 18:53:20 5.88 0.37 5.51
01/27/2008 18:53:25 5.88 0.37 5.51
01/27/2008 18:53:30 5.88 0.37 5.51
01/27/2008 18:53:35 5.88 0.37 5.51
01/27/2008 18:53:40 5.88 0.37 5.51
01/27/2008 18:53:45 5.88 0.37 5.51
01/27/2008 18:53:50 5.88 0.37 5.51
01/27/2008 18:53:53 5.90 0.37 5.53
01/27/2008 18:53:55 5.90 0.37 5.53
01/27/2008 18:54:00 5.90 0.37 5.53
01/27/2008 18:54:05 5.90 0.37 5.53
01/27/2008 18:54:10 5.90 0.37 5.53
01/27/2008 18:54:15 5.90 0.37 5.53
01/27/2008 18:54:20 5.90 0.37 5.53
01/27/2008 18:54:25 5.90 0.37 5.53
01/27/2008 18:54:30 5.90 0.37 5.53
01/27/2008 18:54:35 5.90 0.37 5.53
01/27/2008 18:54:40 5.90 0.37 5.53
01/27/2008 18:54:45 5.90 0.37 5.53
01/27/2008 18:54:50 5.90 0.37 5.53
01/27/2008 18:54:55 5.90 0.37 5.53
01/27/2008 18:55:00 5.90 0.37 5.53
01/27/2008 18:55:05 5.90 0.37 5.53
01/27/2008 18:55:10 5.90 0.37 5.53
01/27/2008 18:55:15 5.90 0.37 5.53
01/27/2008 18:55:20 5.90 0.37 5.53
01/27/2008 18:55:25 5.90 0.37 5.53
01/27/2008 18:55:30 5.90 0.37 5.53
01/27/2008 18:55:35 5.90 0.37 5.53
01/27/2008 18:55:40 5.90 0.37 5.53
01/27/2008 18:55:45 5.90 0.37 5.53
01/27/2008 18:55:50 5.90 0.37 5.53
01/27/2008 18:55:53 5.91 0.37 5.54
01/27/2008 18:55:55 5.91 0.37 5.54
01/27/2008 18:56:00 5.91 0.37 5.54
01/27/2008 18:56:05 5.91 0.37 5.54
01/27/2008 18:56:10 5.91 0.37 5.54
01/27/2008 18:56:15 5.91 0.37 5.54
01/27/2008 18:56:20 5.91 0.37 5.54
01/27/2008 18:56:23 5.93 0.37 5.56
01/27/2008 18:56:25 5.93 0.37 5.56
01/27/2008 18:56:30 5.93 0.37 5.56
01/27/2008 18:56:35 5.93 0.37 5.56
01/27/2008 18:56:40 5.93 0.37 5.56
01/27/2008 18:56:45 5.93 0.37 5.56
01/27/2008 18:56:50 5.93 0.37 5.56
01/27/2008 18:56:55 5.93 0.37 5.56
01/27/2008 18:57:00 5.93 0.37 5.56
01/27/2008 18:57:05 5.93 0.37 5.56
01/27/2008 18:57:10 5.93 0.37 5.56
01/27/2008 18:57:15 5.93 0.37 5.56
01/27/2008 18:57:20 5.93 0.37 5.56
01/27/2008 18:57:25 5.92 0.37 5.55
01/27/2008 18:57:30 5.92 0.37 5.55
01/27/2008 18:57:35 5.92 0.37 5.55
01/27/2008 18:57:40 5.92 0.37 5.55
01/27/2008 18:57:45 5.92 0.37 5.55
01/27/2008 18:57:50 5.92 0.37 5.55
01/27/2008 18:57:55 5.92 0.37 5.55
01/27/2008 18:58:00 5.92 0.37 5.55
01/27/2008 18:58:05 5.92 0.37 5.55
01/27/2008 18:58:10 5.92 0.37 5.55
01/27/2008 18:58:15 5.92 0.37 5.55
01/27/2008 18:58:20 5.92 0.37 5.55
01/27/2008 18:58:25 5.92 0.37 5.55
01/27/2008 18:58:30 5.92 0.37 5.55
01/27/2008 18:58:35 5.92 0.37 5.55
01/27/2008 18:58:40 5.92 0.37 5.55
01/27/2008 18:58:45 5.92 0.37 5.55
01/27/2008 18:58:50 5.92 0.37 5.55
01/27/2008 18:58:53 5.94 0.37 5.57
01/27/2008 18:58:55 5.94 0.37 5.57
01/27/2008 18:59:00 5.94 0.37 5.57
01/27/2008 18:59:05 5.94 0.37 5.57
01/27/2008 18:59:07 5.95 0.37 5.58
01/27/2008 18:59:10 5.95 0.37 5.58
01/27/2008 18:59:15 5.95 0.37 5.58
01/27/2008 18:59:20 5.95 0.37 5.58
01/27/2008 18:59:25 5.95 0.37 5.58
01/27/2008 18:59:30 5.95 0.37 5.58
01/27/2008 18:59:35 5.95 0.37 5.58
01/27/2008 18:59:40 5.95 0.37 5.58
01/27/2008 18:59:45 5.95 0.37 5.58
01/27/2008 18:59:50 5.95 0.37 5.58
01/27/2008 18:59:55 5.95 0.37 5.58
01/27/2008 19:00:00 5.95 0.37 5.58
01/27/2008 19:00:05 5.95 0.37 5.58
01/27/2008 19:00:10 5.95 0.37 5.58
01/27/2008 19:00:15 5.95 0.37 5.58
01/27/2008 19:00:20 5.95 0.37 5.58
01/27/2008 19:00:25 5.95 0.37 5.58
01/27/2008 19:00:30 5.95 0.37 5.58
01/27/2008 19:00:35 5.95 0.37 5.58
01/27/2008 19:00:40 5.95 0.37 5.58
01/27/2008 19:00:45 5.95 0.37 5.58
01/27/2008 19:00:50 5.95 0.37 5.58
01/27/2008 19:00:55 5.95 0.37 5.58
01/27/2008 19:01:00 5.95 0.37 5.58
01/27/2008 19:01:05 5.95 0.37 5.58
01/27/2008 19:01:10 5.95 0.37 5.58
01/27/2008 19:01:15 5.95 0.37 5.58
01/27/2008 19:01:20 5.95 0.37 5.58
01/27/2008 19:01:25 5.95 0.37 5.58
01/27/2008 19:01:30 5.95 0.37 5.58
01/27/2008 19:01:35 5.95 0.37 5.58
01/27/2008 19:01:35 5.97 0.37 5.60
01/27/2008 19:01:40 5.97 0.37 5.60
01/27/2008 19:01:45 5.97 0.37 5.60
01/27/2008 19:01:50 5.97 0.37 5.60
01/27/2008 19:01:55 5.97 0.37 5.60
01/27/2008 19:02:00 5.97 0.37 5.60
01/27/2008 19:02:05 5.97 0.37 5.60
01/27/2008 19:02:10 5.97 0.37 5.60
01/27/2008 19:02:15 5.97 0.37 5.60
01/27/2008 19:02:20 5.97 0.37 5.60
01/27/2008 19:02:25 5.97 0.37 5.60
01/27/2008 19:02:30 5.97 0.37 5.60
01/27/2008 19:02:35 5.97 0.37 5.60
01/27/2008 19:02:40 5.97 0.37 5.60
01/27/2008 19:02:45 5.97 0.37 5.60
01/27/2008 19:02:50 5.97 0.37 5.60
01/27/2008 19:02:55 5.97 0.37 5.60
01/27/2008 19:03:00 5.97 0.37 5.60
01/27/2008 19:03:05 5.97 0.37 5.60
01/27/2008 19:03:05 5.98 0.37 5.61
01/27/2008 19:03:10 5.98 0.37 5.61
01/27/2008 19:03:15 5.98 0.37 5.61
01/27/2008 19:03:20 5.98 0.37 5.61
01/27/2008 19:03:25 5.98 0.37 5.61
01/27/2008 19:03:30 5.98 0.37 5.61
01/27/2008 19:03:35 5.98 0.37 5.61
01/27/2008 19:03:40 5.98 0.37 5.61
01/27/2008 19:03:45 5.98 0.37 5.61
01/27/2008 19:03:50 5.98 0.37 5.61
01/27/2008 19:03:55 5.98 0.37 5.61
01/27/2008 19:04:00 5.98 0.37 5.61
01/27/2008 19:04:05 5.98 0.37 5.61
01/27/2008 19:04:10 5.98 0.37 5.61
01/27/2008 19:04:15 5.98 0.37 5.61
01/27/2008 19:04:20 5.98 0.37 5.61
01/27/2008 19:04:25 5.98 0.37 5.61
01/27/2008 19:04:30 5.98 0.37 5.61
01/27/2008 19:04:35 5.98 0.37 5.61
01/27/2008 19:04:40 5.98 0.37 5.61
01/27/2008 19:04:45 5.98 0.37 5.61
01/27/2008 19:04:50 5.98 0.37 5.61
01/27/2008 19:04:55 5.98 0.37 5.61
01/27/2008 19:05:00 5.98 0.37 5.61
01/27/2008 19:05:05 5.98 0.37 5.61
01/27/2008 19:05:10 5.98 0.37 5.61
01/27/2008 19:05:15 5.98 0.37 5.61
01/27/2008 19:05:20 5.98 0.37 5.61
01/27/2008 19:05:25 5.98 0.37 5.61
01/27/2008 19:05:30 5.98 0.37 5.61
01/27/2008 19:05:35 5.98 0.37 5.61
01/27/2008 19:05:40 5.98 0.37 5.61
01/27/2008 19:05:42 5.99 0.37 5.62
01/27/2008 19:05:45 5.99 0.37 5.62
01/27/2008 19:05:50 5.99 0.37 5.62
01/27/2008 19:05:55 5.99 0.37 5.62
01/27/2008 19:06:00 5.99 0.37 5.62
01/27/2008 19:06:05 5.99 0.37 5.62
01/27/2008 19:06:05 6.01 0.37 5.64
01/27/2008 19:06:10 6.01 0.37 5.64
01/27/2008 19:06:15 6.01 0.37 5.64
01/27/2008 19:06:20 6.01 0.37 5.64
01/27/2008 19:06:25 6.01 0.37 5.64
01/27/2008 19:06:30 6.01 0.37 5.64
01/27/2008 19:06:35 6.01 0.37 5.64
01/27/2008 19:06:40 6.01 0.37 5.64
01/27/2008 19:06:45 6.01 0.37 5.64
01/27/2008 19:06:50 6.01 0.37 5.64
01/27/2008 19:06:55 6.01 0.37 5.64
01/27/2008 19:07:00 6.01 0.37 5.64
01/27/2008 19:07:05 6.01 0.37 5.64
01/27/2008 19:07:10 6.01 0.37 5.64
01/27/2008 19:07:15 6.01 0.37 5.64
01/27/2008 19:07:20 6.01 0.37 5.64
01/27/2008 19:07:25 6.01 0.37 5.64
01/27/2008 19:07:30 6.01 0.37 5.64
01/27/2008 19:07:35 6.01 0.37 5.64
01/27/2008 19:07:40 6.01 0.37 5.64
01/27/2008 19:07:45 6.01 0.37 5.64
01/27/2008 19:07:50 6.01 0.37 5.64
01/27/2008 19:07:55 6.01 0.37 5.64
01/27/2008 19:08:00 6.01 0.37 5.64
01/27/2008 19:08:05 6.01 0.37 5.64
01/27/2008 19:08:10 6.01 0.37 5.64
01/27/2008 19:08:15 6.01 0.37 5.64
01/27/2008 19:08:20 6.01 0.37 5.64
01/27/2008 19:08:25 6.01 0.37 5.64
01/27/2008 19:08:30 6.01 0.37 5.64
01/27/2008 19:08:35 6.01 0.37 5.64
01/27/2008 19:08:40 6.01 0.37 5.64
01/27/2008 19:08:45 6.01 0.37 5.64
01/27/2008 19:08:50 6.01 0.37 5.64
01/27/2008 19:08:55 6.01 0.37 5.64
01/27/2008 19:09:00 6.01 0.37 5.64
01/27/2008 19:09:05 6.01 0.37 5.64
01/27/2008 19:09:05 6.02 0.37 5.65
01/27/2008 19:09:10 6.02 0.37 5.65
01/27/2008 19:09:15 6.02 0.37 5.65
01/27/2008 19:09:20 6.02 0.37 5.65
01/27/2008 19:09:23 6.03 0.37 5.66
01/27/2008 19:09:25 6.03 0.37 5.66
01/27/2008 19:09:30 6.03 0.37 5.66
01/27/2008 19:09:35 6.03 0.37 5.66
01/27/2008 19:09:40 6.03 0.37 5.66
01/27/2008 19:09:45 6.03 0.37 5.66
01/27/2008 19:09:50 6.03 0.37 5.66
01/27/2008 19:09:55 6.03 0.37 5.66
01/27/2008 19:10:00 6.03 0.37 5.66
01/27/2008 19:10:05 6.03 0.37 5.66
01/27/2008 19:10:10 6.03 0.37 5.66
01/27/2008 19:10:15 6.03 0.37 5.66
01/27/2008 19:10:20 6.03 0.37 5.66
01/27/2008 19:10:25 6.03 0.37 5.66
01/27/2008 19:10:30 6.03 0.37 5.66
01/27/2008 19:10:35 6.03 0.37 5.66
01/27/2008 19:10:40 6.03 0.37 5.66
01/27/2008 19:10:45 6.03 0.37 5.66
01/27/2008 19:10:50 6.03 0.37 5.66
01/27/2008 19:10:55 6.03 0.37 5.66
01/27/2008 19:11:00 6.03 0.37 5.66
01/27/2008 19:11:05 6.03 0.37 5.66
01/27/2008 19:11:10 6.03 0.37 5.66
01/27/2008 19:11:15 6.03 0.37 5.66
01/27/2008 19:11:20 6.03 0.37 5.66
01/27/2008 19:11:25 6.03 0.37 5.66
01/27/2008 19:11:30 6.03 0.37 5.66
01/27/2008 19:11:35 6.03 0.37 5.66
01/27/2008 19:11:40 6.03 0.37 5.66
01/27/2008 19:11:45 6.03 0.37 5.66
01/27/2008 19:11:50 6.03 0.37 5.66
01/27/2008 19:11:55 6.03 0.37 5.66
01/27/2008 19:12:00 6.03 0.37 5.66
01/27/2008 19:12:05 6.03 0.37 5.66
01/27/2008 19:12:10 6.03 0.37 5.66
01/27/2008 19:12:15 6.03 0.37 5.66
01/27/2008 19:12:20 6.03 0.37 5.66
01/27/2008 19:12:25 6.03 0.37 5.66
01/27/2008 19:12:30 6.03 0.37 5.66
01/27/2008 19:12:35 6.03 0.37 5.66
01/27/2008 19:12:35 6.05 0.37 5.68
01/27/2008 19:12:40 6.05 0.37 5.68
01/27/2008 19:12:45 6.05 0.37 5.68
01/27/2008 19:12:50 6.05 0.37 5.68
01/27/2008 19:12:55 6.05 0.37 5.68
01/27/2008 19:13:00 6.05 0.37 5.68
01/27/2008 19:13:05 6.05 0.37 5.68
01/27/2008 19:13:10 6.05 0.37 5.68
01/27/2008 19:13:15 6.05 0.37 5.68
01/27/2008 19:13:20 6.05 0.37 5.68
01/27/2008 19:13:25 6.05 0.37 5.68
01/27/2008 19:13:30 6.05 0.37 5.68
01/27/2008 19:13:35 6.05 0.37 5.68
01/27/2008 19:13:35 6.06 0.37 5.69
01/27/2008 19:13:40 6.06 0.37 5.69
01/27/2008 19:13:45 6.06 0.37 5.69
01/27/2008 19:13:50 6.06 0.37 5.69
01/27/2008 19:13:55 6.06 0.37 5.69
01/27/2008 19:14:00 6.06 0.37 5.69
01/27/2008 19:14:05 6.06 0.37 5.69
01/27/2008 19:14:10 6.06 0.37 5.69
01/27/2008 19:14:15 6.06 0.37 5.69
01/27/2008 19:14:20 6.06 0.37 5.69
01/27/2008 19:14:25 6.06 0.37 5.69
01/27/2008 19:14:30 6.06 0.37 5.69
01/27/2008 19:14:35 6.06 0.37 5.69
01/27/2008 19:14:40 6.06 0.37 5.69
01/27/2008 19:14:45 6.06 0.37 5.69
01/27/2008 19:14:50 6.06 0.37 5.69
01/27/2008 19:14:55 6.06 0.37 5.69
01/27/2008 19:15:00 6.06 0.37 5.69
01/27/2008 19:15:05 6.06 0.37 5.69
01/27/2008 19:15:10 6.06 0.37 5.69
01/27/2008 19:15:15 6.06 0.37 5.69
01/27/2008 19:15:20 6.06 0.37 5.69
01/27/2008 19:15:25 6.06 0.37 5.69
01/27/2008 19:15:30 6.06 0.37 5.69
01/27/2008 19:15:35 6.06 0.37 5.69
01/27/2008 19:15:40 6.06 0.37 5.69
01/27/2008 19:15:45 6.06 0.37 5.69
01/27/2008 19:15:50 6.06 0.37 5.69
01/27/2008 19:15:55 6.06 0.37 5.69
01/27/2008 19:16:00 6.06 0.37 5.69
01/27/2008 19:16:05 6.06 0.37 5.69
01/27/2008 19:16:10 6.06 0.37 5.69
01/27/2008 19:16:15 6.06 0.37 5.69
01/27/2008 19:16:20 6.06 0.37 5.69
01/27/2008 19:16:23 6.07 0.37 5.70
01/27/2008 19:16:25 6.07 0.37 5.70
01/27/2008 19:16:30 6.07 0.37 5.70
01/27/2008 19:16:35 6.07 0.37 5.70
01/27/2008 19:16:40 6.07 0.37 5.70
01/27/2008 19:16:45 6.07 0.37 5.70
01/27/2008 19:16:50 6.07 0.37 5.70
01/27/2008 19:16:55 6.07 0.37 5.70
01/27/2008 19:17:00 6.07 0.37 5.70
01/27/2008 19:17:05 6.07 0.37 5.70
01/27/2008 19:17:10 6.07 0.37 5.70
01/27/2008 19:17:15 6.07 0.37 5.70
01/27/2008 19:17:20 6.07 0.37 5.70
01/27/2008 19:17:25 6.07 0.37 5.70
01/27/2008 19:17:30 6.07 0.37 5.70
01/27/2008 19:17:35 6.07 0.37 5.70
01/27/2008 19:17:40 6.07 0.37 5.70
01/27/2008 19:17:45 6.07 0.37 5.70
01/27/2008 19:17:50 6.07 0.37 5.70
01/27/2008 19:17:55 6.07 0.37 5.70
01/27/2008 19:18:00 6.07 0.37 5.70
01/27/2008 19:18:05 6.07 0.37 5.70
01/27/2008 19:18:10 6.07 0.37 5.70
01/27/2008 19:18:15 6.07 0.37 5.70
01/27/2008 19:18:20 6.07 0.37 5.70
01/27/2008 19:18:25 6.07 0.37 5.70
01/27/2008 19:18:30 6.07 0.37 5.70
01/27/2008 19:18:35 6.07 0.37 5.70
01/27/2008 19:18:40 6.07 0.37 5.70
01/27/2008 19:18:45 6.07 0.37 5.70
01/27/2008 19:18:50 6.07 0.37 5.70
01/27/2008 19:18:55 6.07 0.37 5.70
01/27/2008 19:19:00 6.07 0.37 5.70
01/27/2008 19:19:05 6.07 0.37 5.70
01/27/2008 19:19:10 6.07 0.37 5.70
01/27/2008 19:19:15 6.07 0.37 5.70
01/27/2008 19:19:20 6.07 0.37 5.70
01/27/2008 19:19:25 6.07 0.37 5.70
01/27/2008 19:19:30 6.07 0.37 5.70
01/27/2008 19:19:35 6.07 0.37 5.70
01/27/2008 19:19:40 6.07 0.37 5.70
01/27/2008 19:19:45 6.07 0.37 5.70
01/27/2008 19:19:50 6.07 0.37 5.70
01/27/2008 19:19:53 6.09 0.37 5.72
01/27/2008 19:19:55 6.09 0.37 5.72
01/27/2008 19:20:00 6.09 0.37 5.72
01/27/2008 19:20:05 6.09 0.37 5.72
01/27/2008 19:20:10 6.09 0.37 5.72
01/27/2008 19:20:15 6.09 0.37 5.72
01/27/2008 19:20:20 6.09 0.37 5.72
01/27/2008 19:20:25 6.09 0.37 5.72
01/27/2008 19:20:30 6.09 0.37 5.72
01/27/2008 19:20:35 6.09 0.37 5.72
01/27/2008 19:20:40 6.09 0.37 5.72
01/27/2008 19:20:45 6.09 0.37 5.72
01/27/2008 19:20:50 6.09 0.37 5.72
01/27/2008 19:20:55 6.09 0.37 5.72
01/27/2008 19:21:00 6.09 0.37 5.72
01/27/2008 19:21:05 6.09 0.37 5.72
01/27/2008 19:21:10 6.09 0.37 5.72
01/27/2008 19:21:15 6.09 0.37 5.72
01/27/2008 19:21:20 6.09 0.37 5.72
01/27/2008 19:21:25 6.09 0.37 5.72
01/27/2008 19:21:30 6.09 0.37 5.72
01/27/2008 19:21:35 6.09 0.37 5.72
01/27/2008 19:21:40 6.09 0.37 5.72
01/27/2008 19:21:45 6.09 0.37 5.72
01/27/2008 19:21:47 6.10 0.37 5.73
01/27/2008 19:21:50 6.10 0.37 5.73
01/27/2008 19:21:55 6.10 0.37 5.73
01/27/2008 19:22:00 6.10 0.37 5.73
01/27/2008 19:22:05 6.10 0.37 5.73
01/27/2008 19:22:10 6.10 0.37 5.73
01/27/2008 19:22:15 6.10 0.37 5.73
01/27/2008 19:22:20 6.10 0.37 5.73
01/27/2008 19:22:25 6.10 0.37 5.73
01/27/2008 19:22:30 6.10 0.37 5.73
01/27/2008 19:22:35 6.10 0.37 5.73
01/27/2008 19:22:40 6.10 0.37 5.73
01/27/2008 19:22:45 6.10 0.37 5.73
01/27/2008 19:22:50 6.10 0.37 5.73
01/27/2008 19:22:55 6.10 0.37 5.73
01/27/2008 19:23:00 6.10 0.37 5.73
01/27/2008 19:23:05 6.10 0.37 5.73
01/27/2008 19:23:10 6.10 0.37 5.73
01/27/2008 19:23:15 6.10 0.37 5.73
01/27/2008 19:23:20 6.10 0.37 5.73
01/27/2008 19:23:25 6.10 0.37 5.73
01/27/2008 19:23:30 6.10 0.37 5.73
01/27/2008 19:23:35 6.10 0.37 5.73
01/27/2008 19:23:40 6.10 0.37 5.73
01/27/2008 19:23:45 6.10 0.37 5.73
01/27/2008 19:23:50 6.10 0.37 5.73
01/27/2008 19:23:55 6.10 0.37 5.73
01/27/2008 19:24:00 6.10 0.37 5.73
01/27/2008 19:24:05 6.10 0.37 5.73
01/27/2008 19:24:10 6.10 0.37 5.73
01/27/2008 19:24:15 6.10 0.37 5.73
01/27/2008 19:24:20 6.10 0.37 5.73
01/27/2008 19:24:25 6.10 0.37 5.73
01/27/2008 19:24:30 6.10 0.37 5.73
01/27/2008 19:24:35 6.10 0.37 5.73
01/27/2008 19:24:40 6.10 0.37 5.73
01/27/2008 19:24:45 6.10 0.37 5.73
01/27/2008 19:24:50 6.10 0.37 5.73
01/27/2008 19:24:55 6.10 0.37 5.73
01/27/2008 19:25:00 6.10 0.37 5.73
01/27/2008 19:25:05 6.10 0.37 5.73
01/27/2008 19:25:10 6.10 0.37 5.73
01/27/2008 19:25:15 6.10 0.37 5.73
01/27/2008 19:25:20 6.10 0.37 5.73
01/27/2008 19:25:25 6.10 0.37 5.73
01/27/2008 19:25:30 6.10 0.37 5.73
01/27/2008 19:25:35 6.10 0.37 5.73
01/27/2008 19:25:40 6.10 0.37 5.73
01/27/2008 19:25:45 6.10 0.37 5.73
01/27/2008 19:25:50 6.10 0.37 5.73
01/27/2008 19:25:55 6.10 0.37 5.73
01/27/2008 19:26:00 6.10 0.37 5.73
01/27/2008 19:26:05 6.10 0.37 5.73
01/27/2008 19:26:10 6.10 0.37 5.73
01/27/2008 19:26:15 6.10 0.37 5.73
01/27/2008 19:26:20 6.10 0.37 5.73
01/27/2008 19:26:25 6.10 0.37 5.73
01/27/2008 19:26:30 6.10 0.37 5.73
01/27/2008 19:26:35 6.10 0.37 5.73
01/27/2008 19:26:40 6.10 0.37 5.73
01/27/2008 19:26:45 6.10 0.37 5.73
01/27/2008 19:26:50 6.10 0.37 5.73
01/27/2008 19:26:55 6.10 0.37 5.73
01/27/2008 19:27:00 6.10 0.37 5.73
01/27/2008 19:27:05 6.10 0.37 5.73
01/27/2008 19:27:05 6.12 0.37 5.75
01/27/2008 19:27:10 6.12 0.37 5.75
01/27/2008 19:27:15 6.12 0.37 5.75
01/27/2008 19:27:20 6.12 0.37 5.75
01/27/2008 19:27:23 6.13 0.37 5.76
01/27/2008 19:27:25 6.13 0.37 5.76
01/27/2008 19:27:30 6.13 0.37 5.76
01/27/2008 19:27:35 6.13 0.37 5.76
01/27/2008 19:27:40 6.13 0.37 5.76
01/27/2008 19:27:45 6.13 0.37 5.76
01/27/2008 19:27:50 6.13 0.37 5.76
01/27/2008 19:27:55 6.13 0.37 5.76
01/27/2008 19:28:00 6.13 0.37 5.76
01/27/2008 19:28:05 6.13 0.37 5.76
01/27/2008 19:28:10 6.13 0.37 5.76
01/27/2008 19:28:15 6.13 0.37 5.76
01/27/2008 19:28:20 6.13 0.37 5.76
01/27/2008 19:28:25 6.13 0.37 5.76
01/27/2008 19:28:30 6.13 0.37 5.76
01/27/2008 19:28:35 6.13 0.37 5.76
01/27/2008 19:28:40 6.13 0.37 5.76
01/27/2008 19:28:45 6.13 0.37 5.76
01/27/2008 19:28:50 6.13 0.37 5.76
01/27/2008 19:28:55 6.13 0.37 5.76
01/27/2008 19:29:00 6.13 0.37 5.76
01/27/2008 19:29:05 6.13 0.37 5.76
01/27/2008 19:29:10 6.13 0.37 5.76
01/27/2008 19:29:15 6.13 0.37 5.76
01/27/2008 19:29:20 6.13 0.37 5.76
01/27/2008 19:29:25 6.13 0.37 5.76
01/27/2008 19:29:30 6.13 0.37 5.76
01/27/2008 19:29:35 6.13 0.37 5.76
01/27/2008 19:29:40 6.13 0.37 5.76
01/27/2008 19:29:45 6.13 0.37 5.76
01/27/2008 19:29:50 6.13 0.37 5.76
01/27/2008 19:29:55 6.13 0.37 5.76
01/27/2008 19:30:00 6.13 0.37 5.76
01/27/2008 19:30:05 6.13 0.37 5.76
01/27/2008 19:30:10 6.13 0.37 5.76
01/27/2008 19:30:15 6.13 0.37 5.76
01/27/2008 19:30:20 6.13 0.37 5.76
01/27/2008 19:30:25 6.13 0.37 5.76
01/27/2008 19:30:30 6.13 0.37 5.76
01/27/2008 19:30:35 6.13 0.37 5.76
01/27/2008 19:30:40 6.13 0.37 5.76
01/27/2008 19:30:45 6.13 0.37 5.76
01/27/2008 19:30:50 6.13 0.37 5.76
01/27/2008 19:30:55 6.13 0.37 5.76
01/27/2008 19:31:00 6.13 0.37 5.76
01/27/2008 19:31:05 6.13 0.37 5.76
01/27/2008 19:31:10 6.13 0.37 5.76
01/27/2008 19:31:15 6.13 0.37 5.76
01/27/2008 19:31:20 6.13 0.37 5.76
01/27/2008 19:31:25 6.13 0.37 5.76
01/27/2008 19:31:30 6.13 0.37 5.76
01/27/2008 19:31:35 6.13 0.37 5.76
01/27/2008 19:31:40 6.13 0.37 5.76
01/27/2008 19:31:45 6.13 0.37 5.76
01/27/2008 19:31:50 6.13 0.37 5.76
01/27/2008 19:31:55 6.13 0.37 5.76
01/27/2008 19:32:00 6.13 0.37 5.76
01/27/2008 19:32:05 6.13 0.37 5.76
01/27/2008 19:32:10 6.13 0.37 5.76
01/27/2008 19:32:15 6.13 0.37 5.76
01/27/2008 19:32:20 6.13 0.37 5.76
01/27/2008 19:32:25 6.13 0.37 5.76
01/27/2008 19:32:30 6.13 0.37 5.76
01/27/2008 19:32:35 6.13 0.37 5.76
01/27/2008 19:32:40 6.13 0.37 5.76
01/27/2008 19:32:45 6.13 0.37 5.76
01/27/2008 19:32:50 6.13 0.37 5.76
01/27/2008 19:32:55 6.13 0.37 5.76
01/27/2008 19:33:00 6.13 0.37 5.76
01/27/2008 19:33:05 6.13 0.37 5.76
01/27/2008 19:33:05 6.14 0.37 5.77
01/27/2008 19:33:10 6.14 0.37 5.77
01/27/2008 19:33:15 6.14 0.37 5.77
01/27/2008 19:33:20 6.14 0.37 5.77
01/27/2008 19:33:25 6.14 0.37 5.77
01/27/2008 19:33:30 6.14 0.37 5.77
01/27/2008 19:33:35 6.14 0.37 5.77
01/27/2008 19:33:40 6.14 0.37 5.77
01/27/2008 19:33:45 6.14 0.37 5.77
01/27/2008 19:33:50 6.14 0.37 5.77
01/27/2008 19:33:55 6.14 0.37 5.77
01/27/2008 19:34:00 6.14 0.37 5.77
01/27/2008 19:34:05 6.14 0.37 5.77
01/27/2008 19:34:10 6.14 0.37 5.77
01/27/2008 19:34:15 6.14 0.37 5.77
01/27/2008 19:34:20 6.14 0.37 5.77
01/27/2008 19:34:25 6.14 0.37 5.77
01/27/2008 19:34:30 6.14 0.37 5.77
01/27/2008 19:34:35 6.14 0.37 5.77
01/27/2008 19:34:40 6.14 0.37 5.77
01/27/2008 19:34:45 6.14 0.37 5.77
01/27/2008 19:34:50 6.14 0.37 5.77
01/27/2008 19:34:55 6.14 0.37 5.77
01/27/2008 19:35:00 6.14 0.37 5.77
01/27/2008 19:35:05 6.14 0.37 5.77
01/27/2008 19:35:10 6.14 0.37 5.77
01/27/2008 19:35:15 6.14 0.37 5.77
01/27/2008 19:35:20 6.14 0.37 5.77
01/27/2008 19:35:25 6.14 0.37 5.77
01/27/2008 19:35:30 6.14 0.37 5.77
01/27/2008 19:35:35 6.14 0.37 5.77
01/27/2008 19:35:40 6.14 0.37 5.77
01/27/2008 19:35:45 6.14 0.37 5.77
01/27/2008 19:35:50 6.14 0.37 5.77
01/27/2008 19:35:55 6.14 0.37 5.77
01/27/2008 19:36:00 6.14 0.37 5.77
01/27/2008 19:36:05 6.14 0.37 5.77
01/27/2008 19:36:10 6.14 0.37 5.77
01/27/2008 19:36:15 6.14 0.37 5.77
01/27/2008 19:36:20 6.14 0.37 5.77
01/27/2008 19:36:25 6.14 0.37 5.77
01/27/2008 19:36:30 6.14 0.37 5.77
01/27/2008 19:36:35 6.14 0.37 5.77
01/27/2008 19:36:40 6.14 0.37 5.77
01/27/2008 19:36:45 6.14 0.37 5.77
01/27/2008 19:36:50 6.14 0.37 5.77
01/27/2008 19:36:55 6.14 0.37 5.77
01/27/2008 19:37:00 6.14 0.37 5.77
01/27/2008 19:37:05 6.14 0.37 5.77
01/27/2008 19:37:10 6.14 0.37 5.77
01/27/2008 19:37:15 6.14 0.37 5.77
01/27/2008 19:37:20 6.14 0.37 5.77
01/27/2008 19:37:25 6.14 0.37 5.77
01/27/2008 19:37:30 6.14 0.37 5.77
01/27/2008 19:37:35 6.14 0.37 5.77
01/27/2008 19:37:40 6.14 0.37 5.77
01/27/2008 19:37:45 6.14 0.37 5.77
01/27/2008 19:37:50 6.14 0.37 5.77
01/27/2008 19:37:55 6.14 0.37 5.77
01/27/2008 19:38:00 6.14 0.37 5.77
01/27/2008 19:38:05 6.14 0.37 5.77
01/27/2008 19:38:10 6.14 0.37 5.77
01/27/2008 19:38:15 6.14 0.37 5.77
01/27/2008 19:38:20 6.14 0.37 5.77
01/27/2008 19:38:25 6.14 0.37 5.77
01/27/2008 19:38:30 6.14 0.37 5.77
01/27/2008 19:38:35 6.14 0.37 5.77
01/27/2008 19:38:40 6.14 0.37 5.77
01/27/2008 19:38:45 6.14 0.37 5.77
01/27/2008 19:38:50 6.14 0.37 5.77
01/27/2008 19:38:55 6.14 0.37 5.77
01/27/2008 19:39:00 6.14 0.37 5.77
01/27/2008 19:39:05 6.14 0.37 5.77
01/27/2008 19:39:10 6.14 0.37 5.77
01/27/2008 19:39:15 6.14 0.37 5.77
01/27/2008 19:39:20 6.14 0.37 5.77
01/27/2008 19:39:25 6.14 0.37 5.77
01/27/2008 19:39:30 6.14 0.37 5.77
01/27/2008 19:39:35 6.14 0.37 5.77
01/27/2008 19:39:40 6.14 0.37 5.77
01/27/2008 19:39:45 6.14 0.37 5.77
01/27/2008 19:39:50 6.14 0.37 5.77
01/27/2008 19:39:55 6.14 0.37 5.77
01/27/2008 19:40:00 6.14 0.37 5.77
01/27/2008 19:40:05 6.14 0.37 5.77
01/27/2008 19:40:10 6.14 0.37 5.77
01/27/2008 19:40:15 6.14 0.37 5.77
01/27/2008 19:40:20 6.14 0.37 5.77
01/27/2008 19:40:25 6.14 0.37 5.77
01/27/2008 19:40:30 6.14 0.37 5.77
01/27/2008 19:40:35 6.14 0.37 5.77
01/27/2008 19:40:40 6.14 0.37 5.77
01/27/2008 19:40:45 6.14 0.37 5.77
01/27/2008 19:40:50 6.14 0.37 5.77
01/27/2008 19:40:55 6.14 0.37 5.77
01/27/2008 19:41:00 6.14 0.37 5.77
01/27/2008 19:41:05 6.14 0.37 5.77
01/27/2008 19:41:10 6.14 0.37 5.77
01/27/2008 19:41:15 6.14 0.37 5.77
01/27/2008 19:41:20 6.14 0.37 5.77
01/27/2008 19:41:25 6.14 0.37 5.77
01/27/2008 19:41:30 6.14 0.37 5.77
01/27/2008 19:41:35 6.14 0.37 5.77
01/27/2008 19:41:40 6.14 0.37 5.77
01/27/2008 19:41:45 6.14 0.37 5.77
01/27/2008 19:41:50 6.14 0.37 5.77
01/27/2008 19:41:55 6.14 0.37 5.77
01/27/2008 19:42:00 6.14 0.37 5.77
01/27/2008 19:42:05 6.14 0.37 5.77
01/27/2008 19:42:10 6.14 0.37 5.77
01/27/2008 19:42:11 6.16 0.37 5.79
01/27/2008 19:42:15 6.16 0.37 5.79
01/27/2008 19:42:20 6.16 0.37 5.79
01/27/2008 19:42:25 6.16 0.37 5.79
01/27/2008 19:42:30 6.16 0.37 5.79
01/27/2008 19:42:35 6.16 0.37 5.79
01/27/2008 19:42:40 6.16 0.37 5.79
01/27/2008 19:42:45 6.16 0.37 5.79
01/27/2008 19:42:50 6.16 0.37 5.79
01/27/2008 19:42:55 6.16 0.37 5.79
01/27/2008 19:43:00 6.16 0.37 5.79
01/27/2008 19:43:05 6.16 0.37 5.79
01/27/2008 19:43:10 6.16 0.37 5.79
01/27/2008 19:43:15 6.16 0.37 5.79
01/27/2008 19:43:20 6.16 0.37 5.79
01/27/2008 19:43:23 6.17 0.37 5.80
01/27/2008 19:43:25 6.17 0.37 5.80
01/27/2008 19:43:30 6.17 0.37 5.80
01/27/2008 19:43:35 6.17 0.37 5.80
01/27/2008 19:43:40 6.17 0.37 5.80
01/27/2008 19:43:45 6.17 0.37 5.80
01/27/2008 19:43:50 6.17 0.37 5.80
01/27/2008 19:43:55 6.17 0.37 5.80
01/27/2008 19:44:00 6.17 0.37 5.80
01/27/2008 19:44:05 6.17 0.37 5.80
01/27/2008 19:44:10 6.17 0.37 5.80
01/27/2008 19:44:15 6.17 0.37 5.80
01/27/2008 19:44:20 6.17 0.37 5.80
01/27/2008 19:44:25 6.17 0.37 5.80
01/27/2008 19:44:30 6.17 0.37 5.80
01/27/2008 19:44:35 6.17 0.37 5.80
01/27/2008 19:44:40 6.17 0.37 5.80
01/27/2008 19:44:45 6.17 0.37 5.80
01/27/2008 19:44:50 6.17 0.37 5.80
01/27/2008 19:44:55 6.17 0.37 5.80
01/27/2008 19:45:00 6.17 0.37 5.80
01/27/2008 19:45:05 6.17 0.37 5.80
01/27/2008 19:45:10 6.17 0.37 5.80
01/27/2008 19:45:15 6.17 0.37 5.80
01/27/2008 19:45:20 6.17 0.37 5.80
01/27/2008 19:45:25 6.17 0.37 5.80
01/27/2008 19:45:30 6.17 0.37 5.80
01/27/2008 19:45:35 6.17 0.37 5.80
01/27/2008 19:45:40 6.17 0.37 5.80
01/27/2008 19:45:45 6.17 0.37 5.80
01/27/2008 19:45:50 6.17 0.37 5.80
01/27/2008 19:45:55 6.17 0.37 5.80
01/27/2008 19:46:00 6.17 0.37 5.80
01/27/2008 19:46:05 6.17 0.37 5.80
01/27/2008 19:46:10 6.17 0.37 5.80
01/27/2008 19:46:15 6.17 0.37 5.80
01/27/2008 19:46:20 6.17 0.37 5.80
01/27/2008 19:46:25 6.17 0.37 5.80
01/27/2008 19:46:30 6.17 0.37 5.80
01/27/2008 19:46:35 6.17 0.37 5.80
01/27/2008 19:46:40 6.17 0.37 5.80
01/27/2008 19:46:45 6.17 0.37 5.80
01/27/2008 19:46:50 6.17 0.37 5.80
01/27/2008 19:46:55 6.17 0.37 5.80
01/27/2008 19:47:00 6.17 0.37 5.80
01/27/2008 19:47:05 6.17 0.37 5.80
01/27/2008 19:47:10 6.17 0.37 5.80
01/27/2008 19:47:15 6.17 0.37 5.80
01/27/2008 19:47:20 6.17 0.37 5.80
01/27/2008 19:47:25 6.17 0.37 5.80
01/27/2008 19:47:30 6.17 0.37 5.80
01/27/2008 19:47:35 6.17 0.37 5.80
01/27/2008 19:47:40 6.17 0.37 5.80
01/27/2008 19:47:45 6.17 0.37 5.80
01/27/2008 19:47:50 6.17 0.37 5.80
01/27/2008 19:47:55 6.17 0.37 5.80
01/27/2008 19:48:00 6.17 0.37 5.80
01/27/2008 19:48:05 6.17 0.37 5.80
01/27/2008 19:48:10 6.17 0.37 5.80
01/27/2008 19:48:15 6.17 0.37 5.80
01/27/2008 19:48:20 6.17 0.37 5.80
01/27/2008 19:48:25 6.17 0.37 5.80
01/27/2008 19:48:30 6.17 0.37 5.80
01/27/2008 19:48:35 6.17 0.37 5.80
01/27/2008 19:48:40 6.17 0.37 5.80
01/27/2008 19:48:45 6.17 0.37 5.80
01/27/2008 19:48:50 6.17 0.37 5.80
01/27/2008 19:48:55 6.17 0.37 5.80
01/27/2008 19:49:00 6.17 0.37 5.80
01/27/2008 19:49:05 6.17 0.37 5.80
01/27/2008 19:49:05 6.19 0.37 5.82
01/27/2008 19:49:10 6.19 0.37 5.82
01/27/2008 19:49:15 6.19 0.37 5.82
01/27/2008 19:49:20 6.19 0.37 5.82
01/27/2008 19:49:25 6.19 0.37 5.82
01/27/2008 19:49:30 6.19 0.37 5.82
01/27/2008 19:49:35 6.19 0.37 5.82
01/27/2008 19:49:40 6.19 0.37 5.82
01/27/2008 19:49:45 6.19 0.37 5.82
01/27/2008 19:49:50 6.19 0.37 5.82
01/27/2008 19:49:55 6.19 0.37 5.82
01/27/2008 19:50:00 6.19 0.37 5.82
01/27/2008 19:50:05 6.19 0.37 5.82
01/27/2008 19:50:10 6.19 0.37 5.82
01/27/2008 19:50:15 6.19 0.37 5.82
01/27/2008 19:50:20 6.19 0.37 5.82
01/27/2008 19:50:25 6.19 0.37 5.82
01/27/2008 19:50:30 6.19 0.37 5.82
01/27/2008 19:50:35 6.19 0.37 5.82
01/27/2008 19:50:40 6.19 0.37 5.82
01/27/2008 19:50:45 6.19 0.37 5.82
01/27/2008 19:50:50 6.19 0.37 5.82
01/27/2008 19:50:55 6.19 0.37 5.82
01/27/2008 19:51:00 6.19 0.37 5.82
01/27/2008 19:51:05 6.19 0.37 5.82
01/27/2008 19:51:10 6.19 0.37 5.82
01/27/2008 19:51:15 6.19 0.37 5.82
01/27/2008 19:51:20 6.19 0.37 5.82
01/27/2008 19:51:25 6.19 0.37 5.82
01/27/2008 19:51:30 6.19 0.37 5.82
01/27/2008 19:51:35 6.19 0.37 5.82
01/27/2008 19:51:40 6.19 0.37 5.82
01/27/2008 19:51:45 6.19 0.37 5.82
01/27/2008 19:51:50 6.19 0.37 5.82
01/27/2008 19:51:55 6.19 0.37 5.82
01/27/2008 19:52:00 6.19 0.37 5.82
01/27/2008 19:52:05 6.19 0.37 5.82
01/27/2008 19:52:10 6.19 0.37 5.82
01/27/2008 19:52:15 6.19 0.37 5.82
01/27/2008 19:52:20 6.19 0.37 5.82
01/27/2008 19:52:25 6.19 0.37 5.82
01/27/2008 19:52:30 6.19 0.37 5.82
01/27/2008 19:52:35 6.19 0.37 5.82
01/27/2008 19:52:40 6.19 0.37 5.82
01/27/2008 19:52:45 6.19 0.37 5.82
01/27/2008 19:52:50 6.19 0.37 5.82
01/27/2008 19:52:55 6.19 0.37 5.82
01/27/2008 19:53:00 6.19 0.37 5.82
01/27/2008 19:53:05 6.19 0.37 5.82
01/27/2008 19:53:10 6.19 0.37 5.82
01/27/2008 19:53:15 6.19 0.37 5.82
01/27/2008 19:53:20 6.19 0.37 5.82
01/27/2008 19:53:25 6.19 0.37 5.82
01/27/2008 19:53:30 6.19 0.37 5.82
01/27/2008 19:53:35 6.19 0.37 5.82
01/27/2008 19:53:40 6.19 0.37 5.82
01/27/2008 19:53:45 6.19 0.37 5.82
01/27/2008 19:53:50 6.19 0.37 5.82
01/27/2008 19:53:55 6.19 0.37 5.82
01/27/2008 19:54:00 6.19 0.37 5.82
01/27/2008 19:54:05 6.19 0.37 5.82
01/27/2008 19:54:10 6.19 0.37 5.82
01/27/2008 19:54:15 6.19 0.37 5.82
01/27/2008 19:54:20 6.19 0.37 5.82
01/27/2008 19:54:25 6.19 0.37 5.82
01/27/2008 19:54:30 6.19 0.37 5.82
01/27/2008 19:54:35 6.19 0.37 5.82
01/27/2008 19:54:40 6.19 0.37 5.82
01/27/2008 19:54:45 6.19 0.37 5.82
01/27/2008 19:54:50 6.19 0.37 5.82
01/27/2008 19:54:55 6.19 0.37 5.82
01/27/2008 19:55:00 6.19 0.37 5.82
01/27/2008 19:55:05 6.19 0.37 5.82
01/27/2008 19:55:10 6.19 0.37 5.82
01/27/2008 19:55:15 6.19 0.37 5.82
01/27/2008 19:55:20 6.19 0.37 5.82
01/27/2008 19:55:25 6.19 0.37 5.82
01/27/2008 19:55:30 6.19 0.37 5.82
01/27/2008 19:55:35 6.19 0.37 5.82
01/27/2008 19:55:40 6.19 0.37 5.82
01/27/2008 19:55:45 6.19 0.37 5.82
01/27/2008 19:55:50 6.19 0.37 5.82
01/27/2008 19:55:55 6.19 0.37 5.82
01/27/2008 19:56:00 6.19 0.37 5.82
01/27/2008 19:56:05 6.19 0.37 5.82
01/27/2008 19:56:10 6.19 0.37 5.82
01/27/2008 19:56:15 6.19 0.37 5.82
01/27/2008 19:56:20 6.19 0.37 5.82
01/27/2008 19:56:25 6.19 0.37 5.82
01/27/2008 19:56:30 6.19 0.37 5.82
01/27/2008 19:56:35 6.19 0.37 5.82
01/27/2008 19:56:40 6.19 0.37 5.82
01/27/2008 19:56:45 6.19 0.37 5.82
01/27/2008 19:56:50 6.19 0.37 5.82
01/27/2008 19:56:55 6.19 0.37 5.82
01/27/2008 19:57:00 6.19 0.37 5.82
01/27/2008 19:57:05 6.19 0.37 5.82
01/27/2008 19:57:10 6.19 0.37 5.82
01/27/2008 19:57:15 6.19 0.37 5.82
01/27/2008 19:57:20 6.19 0.37 5.82
01/27/2008 19:57:25 6.19 0.37 5.82
01/27/2008 19:57:30 6.19 0.37 5.82
01/27/2008 19:57:35 6.19 0.37 5.82
01/27/2008 19:57:40 6.19 0.37 5.82
01/27/2008 19:57:45 6.19 0.37 5.82
01/27/2008 19:57:50 6.19 0.37 5.82
01/27/2008 19:57:55 6.19 0.37 5.82
01/27/2008 19:58:00 6.19 0.37 5.82
01/27/2008 19:58:05 6.19 0.37 5.82
01/27/2008 19:58:10 6.19 0.37 5.82
01/27/2008 19:58:15 6.19 0.37 5.82
01/27/2008 19:58:20 6.19 0.37 5.82
01/27/2008 19:58:25 6.19 0.37 5.82
01/27/2008 19:58:30 6.19 0.37 5.82
01/27/2008 19:58:35 6.19 0.37 5.82
01/27/2008 19:58:40 6.19 0.37 5.82
01/27/2008 19:58:45 6.19 0.37 5.82
01/27/2008 19:58:50 6.19 0.37 5.82
01/27/2008 19:58:55 6.19 0.37 5.82
01/27/2008 19:59:00 6.19 0.37 5.82
01/27/2008 19:59:05 6.19 0.37 5.82
01/27/2008 19:59:10 6.19 0.37 5.82
01/27/2008 19:59:15 6.19 0.37 5.82
01/27/2008 19:59:20 6.19 0.37 5.82
01/27/2008 19:59:25 6.19 0.37 5.82
01/27/2008 19:59:30 6.19 0.37 5.82
01/27/2008 19:59:35 6.19 0.37 5.82
01/27/2008 19:59:40 6.19 0.37 5.82
01/27/2008 19:59:45 6.19 0.37 5.82
01/27/2008 19:59:50 6.19 0.37 5.82
01/27/2008 19:59:55 6.19 0.37 5.82
01/27/2008 20:00:00 6.18 0.37 5.81
01/27/2008 20:00:05 6.18 0.37 5.81
01/27/2008 20:00:10 6.18 0.37 5.81
01/27/2008 20:00:15 6.18 0.37 5.81
01/27/2008 20:00:16 6.18 0.37 5.81
01/27/2008 20:00:20 6.18 0.37 5.81
01/27/2008 20:00:25 6.18 0.37 5.81
01/27/2008 20:00:27 6.18 0.33 5.85
01/27/2008 20:00:27 6.14 0.33 5.81
01/27/2008 20:00:30 6.14 0.33 5.81
01/27/2008 20:00:31 6.11 0.33 5.78
01/27/2008 20:00:35 6.11 0.33 5.78
01/27/2008 20:00:39 6.11 0.28 5.83
01/27/2008 20:00:39 6.09 0.28 5.81
01/27/2008 20:00:41 6.09 0.28 5.81
01/27/2008 20:00:45 6.09 0.28 5.81
01/27/2008 20:00:50 6.09 0.28 5.81
01/27/2008 20:00:55 6.09 0.27 5.82
01/27/2008 20:00:55 6.08 0.27 5.81
01/27/2008 20:01:00 6.08 0.27 5.81
01/27/2008 20:01:05 6.08 0.27 5.81
01/27/2008 20:01:10 6.08 0.27 5.81
01/27/2008 20:01:15 6.08 0.27 5.81
01/27/2008 20:01:20 6.08 0.27 5.81
01/27/2008 20:01:25 6.08 0.27 5.81
01/27/2008 20:01:27 6.08 0.27 5.81
01/27/2008 20:01:27 6.08 0.27 5.81
01/27/2008 20:01:30 6.08 0.27 5.81
01/27/2008 20:01:35 6.08 0.27 5.81
01/27/2008 20:01:40 6.08 0.27 5.81
01/27/2008 20:01:45 6.08 0.27 5.81
01/27/2008 20:01:50 6.08 0.27 5.81
01/27/2008 20:01:55 6.08 0.27 5.81
01/27/2008 20:01:59 6.08 0.27 5.81
01/27/2008 20:01:59 6.08 0.27 5.81
01/27/2008 20:02:00 6.08 0.27 5.81
01/27/2008 20:02:05 6.08 0.27 5.81
01/27/2008 20:02:10 6.08 0.27 5.81
01/27/2008 20:02:15 6.08 0.27 5.81
01/27/2008 20:02:20 6.08 0.27 5.81
01/27/2008 20:02:25 6.08 0.27 5.81
01/27/2008 20:02:30 6.08 0.27 5.81
01/27/2008 20:02:31 6.08 0.27 5.81
01/27/2008 20:02:31 6.08 0.27 5.81
01/27/2008 20:02:35 6.08 0.27 5.81
01/27/2008 20:02:40 6.08 0.27 5.81
01/27/2008 20:02:45 6.08 0.27 5.81
01/27/2008 20:02:50 6.08 0.27 5.81
01/27/2008 20:02:55 6.08 0.27 5.81
01/27/2008 20:03:00 6.08 0.27 5.81
01/27/2008 20:03:03 6.08 0.27 5.81
01/27/2008 20:03:03 6.08 0.27 5.81
01/27/2008 20:03:05 6.08 0.27 5.81
01/27/2008 20:03:10 6.08 0.27 5.81
01/27/2008 20:03:15 6.08 0.27 5.81
01/27/2008 20:03:20 6.08 0.27 5.81
01/27/2008 20:03:25 6.08 0.27 5.81
01/27/2008 20:03:29 6.08 0.27 5.81
01/27/2008 20:03:30 6.08 0.27 5.81
01/27/2008 20:03:35 6.08 0.27 5.81
01/27/2008 20:03:40 6.08 0.27 5.81
01/27/2008 20:03:45 6.08 0.27 5.81
01/27/2008 20:03:50 6.08 0.27 5.81
01/27/2008 20:03:55 6.08 0.27 5.81
01/27/2008 20:04:00 6.08 0.27 5.81
01/27/2008 20:04:05 6.08 0.27 5.81
01/27/2008 20:04:10 6.08 0.27 5.81
01/27/2008 20:04:15 6.09 0.27 5.82
01/27/2008 20:04:20 6.09 0.27 5.82
01/27/2008 20:04:25 6.09 0.27 5.82
01/27/2008 20:04:30 6.09 0.27 5.82
01/27/2008 20:04:35 6.09 0.27 5.82
01/27/2008 20:04:40 6.09 0.27 5.82
01/27/2008 20:04:45 6.09 0.27 5.82
01/27/2008 20:04:50 6.09 0.27 5.82
01/27/2008 20:04:55 6.09 0.27 5.82
01/27/2008 20:05:00 6.09 0.27 5.82
01/27/2008 20:05:05 6.09 0.27 5.82
01/27/2008 20:05:10 6.09 0.27 5.82
01/27/2008 20:05:15 6.09 0.27 5.82
01/27/2008 20:05:20 6.09 0.27 5.82
01/27/2008 20:05:25 6.09 0.27 5.82
01/27/2008 20:05:30 6.09 0.27 5.82
01/27/2008 20:05:35 6.09 0.27 5.82
01/27/2008 20:05:40 6.09 0.27 5.82
01/27/2008 20:05:45 6.09 0.27 5.82
01/27/2008 20:05:50 6.09 0.27 5.82
01/27/2008 20:05:55 6.09 0.27 5.82
01/27/2008 20:06:00 6.09 0.27 5.82
01/27/2008 20:06:05 6.09 0.27 5.82
01/27/2008 20:06:10 6.09 0.27 5.82
01/27/2008 20:06:15 6.09 0.27 5.82
01/27/2008 20:06:20 6.09 0.27 5.82
01/27/2008 20:06:25 6.09 0.27 5.82
01/27/2008 20:06:30 6.09 0.27 5.82
01/27/2008 20:06:35 6.09 0.27 5.82
01/27/2008 20:06:40 6.09 0.27 5.82
01/27/2008 20:06:45 6.09 0.27 5.82
01/27/2008 20:06:50 6.09 0.27 5.82
01/27/2008 20:06:55 6.09 0.27 5.82
01/27/2008 20:07:00 6.09 0.27 5.82
01/27/2008 20:07:05 6.09 0.27 5.82
01/27/2008 20:07:10 6.09 0.27 5.82
01/27/2008 20:07:15 6.09 0.27 5.82
01/27/2008 20:07:20 6.09 0.27 5.82
01/27/2008 20:07:25 6.09 0.27 5.82
01/27/2008 20:07:30 6.09 0.27 5.82
01/27/2008 20:07:35 6.09 0.27 5.82
01/27/2008 20:07:40 6.09 0.27 5.82
01/27/2008 20:07:45 6.09 0.27 5.82
01/27/2008 20:07:50 6.09 0.27 5.82
01/27/2008 20:07:55 6.09 0.27 5.82
01/27/2008 20:08:00 6.09 0.27 5.82
01/27/2008 20:08:05 6.09 0.27 5.82
01/27/2008 20:08:10 6.09 0.27 5.82
01/27/2008 20:08:15 6.09 0.27 5.82
01/27/2008 20:08:20 6.09 0.27 5.82
01/27/2008 20:08:25 6.09 0.27 5.82
01/27/2008 20:08:30 6.09 0.27 5.82
01/27/2008 20:08:35 6.09 0.27 5.82
01/27/2008 20:08:40 6.09 0.27 5.82
01/27/2008 20:08:45 6.09 0.27 5.82
01/27/2008 20:08:50 6.09 0.27 5.82
01/27/2008 20:08:55 6.09 0.27 5.82
01/27/2008 20:09:00 6.09 0.27 5.82
01/27/2008 20:09:05 6.09 0.27 5.82
01/27/2008 20:09:10 6.09 0.27 5.82
01/27/2008 20:09:15 6.09 0.27 5.82
01/27/2008 20:09:20 6.09 0.27 5.82
01/27/2008 20:09:25 6.09 0.27 5.82
01/27/2008 20:09:30 6.09 0.27 5.82
01/27/2008 20:09:35 6.09 0.27 5.82
01/27/2008 20:09:40 6.09 0.27 5.82
01/27/2008 20:09:45 6.09 0.27 5.82
01/27/2008 20:09:50 6.09 0.27 5.82
01/27/2008 20:09:55 6.09 0.27 5.82
01/27/2008 20:10:00 6.09 0.27 5.82
01/27/2008 20:10:05 6.09 0.27 5.82
01/27/2008 20:10:10 6.09 0.27 5.82
01/27/2008 20:10:15 6.09 0.27 5.82
01/27/2008 20:10:20 6.09 0.27 5.82
01/27/2008 20:10:25 6.09 0.27 5.82
01/27/2008 20:10:30 6.09 0.27 5.82
01/27/2008 20:10:35 6.09 0.27 5.82
01/27/2008 20:10:40 6.09 0.27 5.82
01/27/2008 20:10:45 6.09 0.27 5.82
01/27/2008 20:10:50 6.09 0.27 5.82
01/27/2008 20:10:55 6.09 0.27 5.82
01/27/2008 20:11:00 6.09 0.27 5.82
01/27/2008 20:11:05 6.09 0.27 5.82
01/27/2008 20:11:10 6.09 0.27 5.82
01/27/2008 20:11:15 6.09 0.27 5.82
01/27/2008 20:11:20 6.09 0.27 5.82
01/27/2008 20:11:25 6.09 0.27 5.82
01/27/2008 20:11:30 6.09 0.27 5.82
01/27/2008 20:11:35 6.09 0.27 5.82
01/27/2008 20:11:40 6.09 0.27 5.82
01/27/2008 20:11:45 6.09 0.27 5.82
01/27/2008 20:11:50 6.09 0.27 5.82
01/27/2008 20:11:55 6.09 0.27 5.82
01/27/2008 20:12:00 6.09 0.27 5.82
01/27/2008 20:12:05 6.09 0.27 5.82
01/27/2008 20:12:10 6.09 0.27 5.82
01/27/2008 20:12:15 6.09 0.27 5.82
01/27/2008 20:12:20 6.09 0.27 5.82
01/27/2008 20:12:25 6.09 0.27 5.82
01/27/2008 20:12:30 6.09 0.27 5.82
01/27/2008 20:12:35 6.09 0.27 5.82
01/27/2008 20:12:40 6.09 0.27 5.82
01/27/2008 20:12:45 6.09 0.27 5.82
01/27/2008 20:12:50 6.08 0.27 5.81
01/27/2008 20:12:55 6.08 0.27 5.81
01/27/2008 20:13:00 6.08 0.27 5.81
01/27/2008 20:13:05 6.08 0.27 5.81
01/27/2008 20:13:10 6.08 0.27 5.81
01/27/2008 20:13:15 6.09 0.27 5.82
01/27/2008 20:13:20 6.09 0.27 5.82
01/27/2008 20:13:25 6.09 0.27 5.82
01/27/2008 20:13:30 6.09 0.27 5.82
01/27/2008 20:13:35 6.09 0.27 5.82
01/27/2008 20:13:40 6.09 0.27 5.82
01/27/2008 20:13:45 6.09 0.27 5.82
01/27/2008 20:13:50 6.09 0.27 5.82
01/27/2008 20:13:55 6.09 0.27 5.82
01/27/2008 20:14:00 6.09 0.27 5.82
01/27/2008 20:14:05 6.09 0.27 5.82
01/27/2008 20:14:10 6.09 0.27 5.82
01/27/2008 20:14:15 6.09 0.27 5.82
01/27/2008 20:14:17 6.10 0.27 5.83
01/27/2008 20:14:20 6.10 0.27 5.83
01/27/2008 20:14:25 6.10 0.27 5.83
01/27/2008 20:14:30 6.10 0.27 5.83
01/27/2008 20:14:35 6.10 0.27 5.83
01/27/2008 20:14:40 6.10 0.27 5.83
01/27/2008 20:14:45 6.10 0.27 5.83
01/27/2008 20:14:50 6.10 0.27 5.83
01/27/2008 20:14:55 6.10 0.27 5.83
01/27/2008 20:15:00 6.10 0.27 5.83
01/27/2008 20:15:05 6.10 0.27 5.83
01/27/2008 20:15:10 6.10 0.27 5.83
01/27/2008 20:15:15 6.10 0.27 5.83
01/27/2008 20:15:20 6.10 0.27 5.83
01/27/2008 20:15:25 6.10 0.27 5.83
01/27/2008 20:15:30 6.10 0.27 5.83
01/27/2008 20:15:35 6.10 0.27 5.83
01/27/2008 20:15:40 6.10 0.27 5.83
01/27/2008 20:15:45 6.10 0.27 5.83
01/27/2008 20:15:50 6.10 0.27 5.83
01/27/2008 20:15:55 6.10 0.27 5.83
01/27/2008 20:16:00 6.10 0.27 5.83
01/27/2008 20:16:05 6.10 0.27 5.83
01/27/2008 20:16:10 6.10 0.27 5.83
01/27/2008 20:16:15 6.10 0.27 5.83
01/27/2008 20:16:20 6.10 0.27 5.83
01/27/2008 20:16:25 6.10 0.27 5.83
01/27/2008 20:16:30 6.10 0.27 5.83
01/27/2008 20:16:35 6.10 0.27 5.83
01/27/2008 20:16:40 6.10 0.27 5.83
01/27/2008 20:16:45 6.10 0.27 5.83
01/27/2008 20:16:50 6.10 0.27 5.83
01/27/2008 20:16:55 6.10 0.27 5.83
01/27/2008 20:17:00 6.10 0.27 5.83
01/27/2008 20:17:05 6.10 0.27 5.83
01/27/2008 20:17:10 6.10 0.27 5.83
01/27/2008 20:17:15 6.10 0.27 5.83
01/27/2008 20:17:20 6.10 0.27 5.83
01/27/2008 20:17:25 6.10 0.27 5.83
01/27/2008 20:17:30 6.10 0.27 5.83
01/27/2008 20:17:35 6.10 0.27 5.83
01/27/2008 20:17:40 6.10 0.27 5.83
01/27/2008 20:17:45 6.10 0.27 5.83
01/27/2008 20:17:50 6.10 0.27 5.83
01/27/2008 20:17:55 6.10 0.27 5.83
01/27/2008 20:18:00 6.10 0.27 5.83
01/27/2008 20:18:05 6.10 0.27 5.83
01/27/2008 20:18:10 6.10 0.27 5.83
01/27/2008 20:18:15 6.10 0.27 5.83
01/27/2008 20:18:20 6.10 0.27 5.83
01/27/2008 20:18:25 6.10 0.27 5.83
01/27/2008 20:18:30 6.10 0.27 5.83
01/27/2008 20:18:35 6.10 0.27 5.83
01/27/2008 20:18:40 6.10 0.27 5.83
01/27/2008 20:18:45 6.10 0.27 5.83
01/27/2008 20:18:50 6.10 0.27 5.83
01/27/2008 20:18:55 6.10 0.27 5.83
01/27/2008 20:19:00 6.10 0.27 5.83
01/27/2008 20:19:05 6.10 0.27 5.83
01/27/2008 20:19:10 6.10 0.27 5.83
01/27/2008 20:19:15 6.10 0.27 5.83
01/27/2008 20:19:20 6.10 0.27 5.83
01/27/2008 20:19:25 6.10 0.27 5.83
01/27/2008 20:19:30 6.10 0.27 5.83
01/27/2008 20:19:35 6.10 0.27 5.83
01/27/2008 20:19:40 6.10 0.27 5.83
01/27/2008 20:19:45 6.10 0.27 5.83
01/27/2008 20:19:50 6.10 0.27 5.83
01/27/2008 20:19:55 6.10 0.27 5.83
01/27/2008 20:20:00 6.10 0.27 5.83
01/27/2008 20:20:05 6.10 0.27 5.83
01/27/2008 20:20:10 6.10 0.27 5.83
01/27/2008 20:20:15 6.10 0.27 5.83
01/27/2008 20:20:20 6.10 0.27 5.83
01/27/2008 20:20:25 6.10 0.27 5.83
01/27/2008 20:20:30 6.10 0.27 5.83
01/27/2008 20:20:35 6.10 0.27 5.83
01/27/2008 20:20:40 6.10 0.27 5.83
01/27/2008 20:20:45 6.10 0.27 5.83
01/27/2008 20:20:50 6.10 0.27 5.83
01/27/2008 20:20:55 6.10 0.27 5.83
01/27/2008 20:21:00 6.10 0.27 5.83
01/27/2008 20:21:05 6.10 0.27 5.83
01/27/2008 20:21:10 6.10 0.27 5.83
01/27/2008 20:21:15 6.10 0.27 5.83
01/27/2008 20:21:20 6.10 0.27 5.83
01/27/2008 20:21:25 6.10 0.27 5.83
01/27/2008 20:21:30 6.10 0.27 5.83
01/27/2008 20:21:35 6.10 0.27 5.83
01/27/2008 20:21:40 6.10 0.27 5.83
01/27/2008 20:21:45 6.10 0.27 5.83
01/27/2008 20:21:50 6.10 0.27 5.83
01/27/2008 20:21:55 6.10 0.27 5.83
01/27/2008 20:22:00 6.10 0.27 5.83
01/27/2008 20:22:05 6.10 0.27 5.83
01/27/2008 20:22:10 6.10 0.27 5.83
01/27/2008 20:22:15 6.10 0.27 5.83
01/27/2008 20:22:20 6.10 0.27 5.83
01/27/2008 20:22:25 6.10 0.27 5.83
01/27/2008 20:22:30 6.10 0.27 5.83
01/27/2008 20:22:35 6.10 0.27 5.83
01/27/2008 20:22:40 6.10 0.27 5.83
01/27/2008 20:22:45 6.10 0.27 5.83
01/27/2008 20:22:50 6.10 0.27 5.83
01/27/2008 20:22:55 6.10 0.27 5.83
01/27/2008 20:23:00 6.10 0.27 5.83
01/27/2008 20:23:05 6.10 0.27 5.83
01/27/2008 20:23:10 6.10 0.27 5.83
01/27/2008 20:23:15 6.10 0.27 5.83
01/27/2008 20:23:20 6.11 0.27 5.84
01/27/2008 20:23:25 6.11 0.27 5.84
01/27/2008 20:23:30 6.11 0.27 5.84
01/27/2008 20:23:35 6.11 0.27 5.84
01/27/2008 20:23:40 6.11 0.27 5.84
01/27/2008 20:23:45 6.11 0.27 5.84
01/27/2008 20:23:50 6.11 0.27 5.84
01/27/2008 20:23:55 6.11 0.27 5.84
01/27/2008 20:24:00 6.11 0.27 5.84
01/27/2008 20:24:05 6.11 0.27 5.84
01/27/2008 20:24:10 6.11 0.27 5.84
01/27/2008 20:24:15 6.11 0.27 5.84
01/27/2008 20:24:20 6.11 0.27 5.84
01/27/2008 20:24:25 6.11 0.27 5.84
01/27/2008 20:24:30 6.11 0.27 5.84
01/27/2008 20:24:35 6.11 0.27 5.84
01/27/2008 20:24:40 6.11 0.27 5.84
01/27/2008 20:24:45 6.11 0.27 5.84
01/27/2008 20:24:50 6.11 0.27 5.84
01/27/2008 20:24:55 6.11 0.27 5.84
01/27/2008 20:25:00 6.11 0.27 5.84
01/27/2008 20:25:05 6.11 0.27 5.84
01/27/2008 20:25:10 6.11 0.27 5.84
01/27/2008 20:25:15 6.11 0.27 5.84
01/27/2008 20:25:20 6.11 0.27 5.84
01/27/2008 20:25:25 6.11 0.27 5.84
01/27/2008 20:25:30 6.11 0.27 5.84
01/27/2008 20:25:35 6.11 0.27 5.84
01/27/2008 20:25:40 6.11 0.27 5.84
01/27/2008 20:25:45 6.11 0.27 5.84
01/27/2008 20:25:50 6.11 0.27 5.84
01/27/2008 20:25:55 6.11 0.27 5.84
01/27/2008 20:26:00 6.11 0.27 5.84
01/27/2008 20:26:05 6.11 0.27 5.84
01/27/2008 20:26:10 6.11 0.27 5.84
01/27/2008 20:26:15 6.11 0.27 5.84
01/27/2008 20:26:20 6.11 0.27 5.84
01/27/2008 20:26:25 6.11 0.27 5.84
01/27/2008 20:26:30 6.11 0.27 5.84
01/27/2008 20:26:35 6.11 0.27 5.84
01/27/2008 20:26:40 6.11 0.27 5.84
01/27/2008 20:26:45 6.11 0.27 5.84
01/27/2008 20:26:50 6.11 0.27 5.84
01/27/2008 20:26:55 6.11 0.27 5.84
01/27/2008 20:27:00 6.11 0.27 5.84
01/27/2008 20:27:05 6.11 0.27 5.84
01/27/2008 20:27:10 6.11 0.27 5.84
01/27/2008 20:27:15 6.11 0.27 5.84
01/27/2008 20:27:20 6.11 0.27 5.84
01/27/2008 20:27:25 6.11 0.27 5.84
01/27/2008 20:27:29 6.09 0.27 5.82
01/27/2008 20:27:30 6.09 0.27 5.82
01/27/2008 20:27:35 6.09 0.27 5.82
01/27/2008 20:27:40 6.09 0.27 5.82
01/27/2008 20:27:45 6.09 0.27 5.82
01/27/2008 20:27:50 6.09 0.27 5.82
01/27/2008 20:27:55 6.09 0.27 5.82
01/27/2008 20:28:00 6.09 0.27 5.82
01/27/2008 20:28:05 6.09 0.27 5.82
01/27/2008 20:28:10 6.09 0.27 5.82
01/27/2008 20:28:15 6.09 0.27 5.82
01/27/2008 20:28:20 6.09 0.27 5.82
01/27/2008 20:28:25 6.09 0.27 5.82
01/27/2008 20:28:30 6.09 0.27 5.82
01/27/2008 20:28:35 6.09 0.27 5.82
01/27/2008 20:28:40 6.09 0.27 5.82
01/27/2008 20:28:45 6.09 0.27 5.82
01/27/2008 20:28:50 6.09 0.27 5.82
01/27/2008 20:28:55 6.09 0.27 5.82
01/27/2008 20:29:00 6.09 0.27 5.82
01/27/2008 20:29:05 6.09 0.27 5.82
01/27/2008 20:29:10 6.09 0.27 5.82
01/27/2008 20:29:15 6.09 0.27 5.82
01/27/2008 20:29:20 6.09 0.27 5.82
01/27/2008 20:29:25 6.09 0.27 5.82
01/27/2008 20:29:30 6.09 0.27 5.82
01/27/2008 20:29:35 6.09 0.27 5.82
01/27/2008 20:29:40 6.09 0.27 5.82
01/27/2008 20:29:45 6.09 0.27 5.82
01/27/2008 20:29:50 6.09 0.27 5.82
01/27/2008 20:29:55 6.09 0.27 5.82
01/27/2008 20:30:00 6.09 0.27 5.82
01/27/2008 20:30:05 6.09 0.27 5.82
01/27/2008 20:30:10 6.09 0.27 5.82
01/27/2008 20:30:15 6.09 0.27 5.82
01/27/2008 20:30:20 6.09 0.27 5.82
01/27/2008 20:30:25 6.09 0.27 5.82
01/27/2008 20:30:30 6.09 0.27 5.82
01/27/2008 20:30:35 6.10 0.27 5.83
01/27/2008 20:30:40 6.10 0.27 5.83
01/27/2008 20:30:45 6.10 0.27 5.83
01/27/2008 20:30:50 6.10 0.27 5.83
01/27/2008 20:30:55 6.10 0.27 5.83
01/27/2008 20:31:00 6.10 0.27 5.83
01/27/2008 20:31:05 6.10 0.27 5.83
01/27/2008 20:31:10 6.10 0.27 5.83
01/27/2008 20:31:15 6.10 0.27 5.83
01/27/2008 20:31:20 6.10 0.27 5.83
01/27/2008 20:31:25 6.10 0.27 5.83
01/27/2008 20:31:30 6.10 0.27 5.83
01/27/2008 20:31:35 6.10 0.27 5.83
01/27/2008 20:31:40 6.10 0.27 5.83
01/27/2008 20:31:45 6.10 0.27 5.83
01/27/2008 20:31:50 6.10 0.27 5.83
01/27/2008 20:31:55 6.10 0.27 5.83
01/27/2008 20:32:00 6.10 0.27 5.83
01/27/2008 20:32:05 6.10 0.27 5.83
01/27/2008 20:32:10 6.10 0.27 5.83
01/27/2008 20:32:15 6.10 0.27 5.83
01/27/2008 20:32:20 6.10 0.27 5.83
01/27/2008 20:32:25 6.10 0.27 5.83
01/27/2008 20:32:30 6.10 0.27 5.83
01/27/2008 20:32:35 6.10 0.27 5.83
01/27/2008 20:32:40 6.10 0.27 5.83
01/27/2008 20:32:45 6.10 0.27 5.83
01/27/2008 20:32:50 6.10 0.27 5.83
01/27/2008 20:32:55 6.10 0.27 5.83
01/27/2008 20:33:00 6.10 0.27 5.83
01/27/2008 20:33:05 6.10 0.27 5.83
01/27/2008 20:33:10 6.10 0.27 5.83
01/27/2008 20:33:15 6.10 0.27 5.83
01/27/2008 20:33:20 6.10 0.27 5.83
01/27/2008 20:33:25 6.10 0.27 5.83
01/27/2008 20:33:30 6.10 0.27 5.83
01/27/2008 20:33:35 6.10 0.27 5.83
01/27/2008 20:33:40 6.10 0.27 5.83
01/27/2008 20:33:45 6.10 0.27 5.83
01/27/2008 20:33:50 6.10 0.27 5.83
01/27/2008 20:33:55 6.10 0.27 5.83
01/27/2008 20:34:00 6.10 0.27 5.83
01/27/2008 20:34:05 6.10 0.27 5.83
01/27/2008 20:34:10 6.10 0.27 5.83
01/27/2008 20:34:15 6.10 0.27 5.83
01/27/2008 20:34:20 6.10 0.27 5.83
01/27/2008 20:34:25 6.10 0.27 5.83
01/27/2008 20:34:30 6.10 0.27 5.83
01/27/2008 20:34:35 6.10 0.27 5.83
01/27/2008 20:34:40 6.10 0.27 5.83
01/27/2008 20:34:45 6.10 0.27 5.83
01/27/2008 20:34:50 6.10 0.27 5.83
01/27/2008 20:34:55 6.10 0.27 5.83
01/27/2008 20:35:00 6.10 0.27 5.83
01/27/2008 20:35:05 6.10 0.27 5.83
01/27/2008 20:35:10 6.10 0.27 5.83
01/27/2008 20:35:15 6.10 0.27 5.83
01/27/2008 20:35:20 6.10 0.27 5.83
01/27/2008 20:35:25 6.10 0.27 5.83
01/27/2008 20:35:30 6.10 0.27 5.83
01/27/2008 20:35:35 6.10 0.27 5.83
01/27/2008 20:35:40 6.10 0.27 5.83
01/27/2008 20:35:45 6.10 0.27 5.83
01/27/2008 20:35:50 6.10 0.27 5.83
01/27/2008 20:35:55 6.10 0.27 5.83
01/27/2008 20:36:00 6.10 0.27 5.83
01/27/2008 20:36:05 6.10 0.27 5.83
01/27/2008 20:36:10 6.10 0.27 5.83
01/27/2008 20:36:15 6.10 0.27 5.83
01/27/2008 20:36:20 6.10 0.27 5.83
01/27/2008 20:36:25 6.10 0.27 5.83
01/27/2008 20:36:30 6.10 0.27 5.83
01/27/2008 20:36:35 6.10 0.27 5.83
01/27/2008 20:36:40 6.10 0.27 5.83
01/27/2008 20:36:45 6.10 0.27 5.83
01/27/2008 20:36:50 6.10 0.27 5.83
01/27/2008 20:36:55 6.10 0.27 5.83
01/27/2008 20:37:00 6.10 0.27 5.83
01/27/2008 20:37:05 6.10 0.27 5.83
01/27/2008 20:37:10 6.10 0.27 5.83
01/27/2008 20:37:15 6.10 0.27 5.83
01/27/2008 20:37:20 6.10 0.27 5.83
01/27/2008 20:37:25 6.10 0.27 5.83
01/27/2008 20:37:30 6.10 0.27 5.83
01/27/2008 20:37:35 6.10 0.27 5.83
01/27/2008 20:37:40 6.10 0.27 5.83
01/27/2008 20:37:45 6.10 0.27 5.83
01/27/2008 20:37:50 6.10 0.27 5.83
01/27/2008 20:37:55 6.10 0.27 5.83
01/27/2008 20:38:00 6.10 0.27 5.83
01/27/2008 20:38:05 6.10 0.27 5.83
01/27/2008 20:38:10 6.10 0.27 5.83
01/27/2008 20:38:15 6.10 0.27 5.83
01/27/2008 20:38:20 6.10 0.27 5.83
01/27/2008 20:38:25 6.10 0.27 5.83
01/27/2008 20:38:30 6.10 0.27 5.83
01/27/2008 20:38:35 6.10 0.27 5.83
01/27/2008 20:38:40 6.10 0.27 5.83
01/27/2008 20:38:45 6.10 0.27 5.83
01/27/2008 20:38:50 6.10 0.27 5.83
01/27/2008 20:38:55 6.10 0.27 5.83
01/27/2008 20:39:00 6.10 0.27 5.83
01/27/2008 20:39:05 6.10 0.27 5.83
01/27/2008 20:39:10 6.10 0.27 5.83
01/27/2008 20:39:15 6.10 0.27 5.83
01/27/2008 20:39:20 6.10 0.27 5.83
01/27/2008 20:39:25 6.10 0.27 5.83
01/27/2008 20:39:30 6.10 0.27 5.83
01/27/2008 20:39:35 6.10 0.27 5.83
01/27/2008 20:39:40 6.10 0.27 5.83
01/27/2008 20:39:45 6.10 0.27 5.83
01/27/2008 20:39:50 6.10 0.27 5.83
01/27/2008 20:39:55 6.10 0.27 5.83
01/27/2008 20:40:00 6.10 0.27 5.83
01/27/2008 20:40:05 6.10 0.27 5.83
01/27/2008 20:40:10 6.10 0.27 5.83
01/27/2008 20:40:15 6.10 0.27 5.83
01/27/2008 20:40:20 6.10 0.27 5.83
01/27/2008 20:40:25 6.10 0.27 5.83
01/27/2008 20:40:30 6.10 0.27 5.83
01/27/2008 20:40:35 6.10 0.27 5.83
01/27/2008 20:40:40 6.10 0.27 5.83
01/27/2008 20:40:45 6.10 0.27 5.83
01/27/2008 20:40:50 6.10 0.27 5.83
01/27/2008 20:40:55 6.10 0.27 5.83
01/27/2008 20:41:00 6.10 0.27 5.83
01/27/2008 20:41:05 6.10 0.27 5.83
01/27/2008 20:41:10 6.10 0.27 5.83
01/27/2008 20:41:15 6.10 0.27 5.83
01/27/2008 20:41:20 6.10 0.27 5.83
01/27/2008 20:41:25 6.10 0.27 5.83
01/27/2008 20:41:30 6.10 0.27 5.83
01/27/2008 20:41:35 6.10 0.27 5.83
01/27/2008 20:41:40 6.10 0.27 5.83
01/27/2008 20:41:45 6.10 0.27 5.83
01/27/2008 20:41:50 6.10 0.27 5.83
01/27/2008 20:41:55 6.10 0.27 5.83
01/27/2008 20:42:00 6.10 0.27 5.83
01/27/2008 20:42:05 6.10 0.27 5.83
01/27/2008 20:42:10 6.10 0.27 5.83
01/27/2008 20:42:15 6.10 0.27 5.83
01/27/2008 20:42:20 6.10 0.27 5.83
01/27/2008 20:42:25 6.10 0.27 5.83
01/27/2008 20:42:30 6.10 0.27 5.83
01/27/2008 20:42:35 6.10 0.27 5.83
01/27/2008 20:42:40 6.10 0.27 5.83
01/27/2008 20:42:45 6.10 0.27 5.83
01/27/2008 20:42:50 6.10 0.27 5.83
01/27/2008 20:42:55 6.10 0.27 5.83
01/27/2008 20:43:00 6.10 0.27 5.83
01/27/2008 20:43:05 6.10 0.27 5.83
01/27/2008 20:43:10 6.10 0.27 5.83
01/27/2008 20:43:15 6.10 0.27 5.83
01/27/2008 20:43:20 6.10 0.27 5.83
01/27/2008 20:43:25 6.10 0.27 5.83
01/27/2008 20:43:30 6.10 0.27 5.83
01/27/2008 20:43:35 6.10 0.27 5.83
01/27/2008 20:43:40 6.10 0.27 5.83
01/27/2008 20:43:45 6.10 0.27 5.83
01/27/2008 20:43:50 6.10 0.27 5.83
01/27/2008 20:43:55 6.10 0.27 5.83
01/27/2008 20:44:00 6.10 0.27 5.83
01/27/2008 20:44:05 6.10 0.27 5.83
01/27/2008 20:44:10 6.10 0.27 5.83
01/27/2008 20:44:15 6.10 0.27 5.83
01/27/2008 20:44:20 6.10 0.27 5.83
01/27/2008 20:44:25 6.10 0.27 5.83
01/27/2008 20:44:30 6.10 0.27 5.83
01/27/2008 20:44:35 6.10 0.27 5.83
01/27/2008 20:44:40 6.10 0.27 5.83
01/27/2008 20:44:45 6.10 0.27 5.83
01/27/2008 20:44:50 6.10 0.27 5.83
01/27/2008 20:44:55 6.10 0.27 5.83
01/27/2008 20:45:00 6.10 0.27 5.83
01/27/2008 20:45:05 6.10 0.27 5.83
01/27/2008 20:45:10 6.10 0.27 5.83
01/27/2008 20:45:15 6.10 0.27 5.83
01/27/2008 20:45:20 6.10 0.27 5.83
01/27/2008 20:45:25 6.11 0.27 5.84
01/27/2008 20:45:30 6.11 0.27 5.84
01/27/2008 20:45:35 6.11 0.27 5.84
01/27/2008 20:45:40 6.11 0.27 5.84
01/27/2008 20:45:45 6.11 0.27 5.84
01/27/2008 20:45:50 6.11 0.27 5.84
01/27/2008 20:45:55 6.11 0.27 5.84
01/27/2008 20:46:00 6.11 0.27 5.84
01/27/2008 20:46:05 6.11 0.27 5.84
01/27/2008 20:46:10 6.11 0.27 5.84
01/27/2008 20:46:15 6.11 0.27 5.84
01/27/2008 20:46:20 6.11 0.27 5.84
01/27/2008 20:46:25 6.11 0.27 5.84
01/27/2008 20:46:30 6.11 0.27 5.84
01/27/2008 20:46:35 6.11 0.27 5.84
01/27/2008 20:46:40 6.11 0.27 5.84
01/27/2008 20:46:45 6.11 0.27 5.84
01/27/2008 20:46:50 6.11 0.27 5.84
01/27/2008 20:46:55 6.11 0.27 5.84
01/27/2008 20:47:00 6.11 0.27 5.84
01/27/2008 20:47:05 6.11 0.27 5.84
01/27/2008 20:47:10 6.11 0.27 5.84
01/27/2008 20:47:15 6.11 0.27 5.84
01/27/2008 20:47:20 6.11 0.27 5.84
01/27/2008 20:47:25 6.11 0.27 5.84
01/27/2008 20:47:30 6.11 0.27 5.84
01/27/2008 20:47:35 6.11 0.27 5.84
01/27/2008 20:47:40 6.11 0.27 5.84
01/27/2008 20:47:45 6.11 0.27 5.84
01/27/2008 20:47:50 6.11 0.27 5.84
01/27/2008 20:47:55 6.11 0.27 5.84
01/27/2008 20:48:00 6.11 0.27 5.84
01/27/2008 20:48:05 6.11 0.27 5.84
01/27/2008 20:48:10 6.11 0.27 5.84
01/27/2008 20:48:15 6.11 0.27 5.84
01/27/2008 20:48:20 6.11 0.27 5.84
01/27/2008 20:48:25 6.11 0.27 5.84
01/27/2008 20:48:30 6.11 0.27 5.84
01/27/2008 20:48:35 6.11 0.27 5.84
01/27/2008 20:48:40 6.11 0.27 5.84
01/27/2008 20:48:45 6.11 0.27 5.84
01/27/2008 20:48:50 6.11 0.27 5.84
01/27/2008 20:48:55 6.11 0.27 5.84
01/27/2008 20:49:00 6.11 0.27 5.84
01/27/2008 20:49:05 6.11 0.27 5.84
01/27/2008 20:49:10 6.11 0.27 5.84
01/27/2008 20:49:15 6.11 0.27 5.84
01/27/2008 20:49:20 6.11 0.27 5.84
01/27/2008 20:49:23 6.09 0.27 5.82
01/27/2008 20:49:25 6.09 0.27 5.82
01/27/2008 20:49:30 6.09 0.27 5.82
01/27/2008 20:49:35 6.09 0.27 5.82
01/27/2008 20:49:40 6.09 0.27 5.82
01/27/2008 20:49:45 6.09 0.27 5.82
01/27/2008 20:49:50 6.09 0.27 5.82
01/27/2008 20:49:55 6.09 0.27 5.82
01/27/2008 20:50:00 6.09 0.27 5.82
01/27/2008 20:50:05 6.09 0.27 5.82
01/27/2008 20:50:10 6.09 0.27 5.82
01/27/2008 20:50:15 6.09 0.27 5.82
01/27/2008 20:50:20 6.09 0.27 5.82
01/27/2008 20:50:25 6.09 0.27 5.82
01/27/2008 20:50:30 6.09 0.27 5.82
01/27/2008 20:50:35 6.09 0.27 5.82
01/27/2008 20:50:40 6.10 0.27 5.83
01/27/2008 20:50:45 6.10 0.27 5.83
01/27/2008 20:50:50 6.10 0.27 5.83
01/27/2008 20:50:55 6.10 0.27 5.83
01/27/2008 20:51:00 6.10 0.27 5.83
01/27/2008 20:51:05 6.10 0.27 5.83
01/27/2008 20:51:10 6.10 0.27 5.83
01/27/2008 20:51:15 6.10 0.27 5.83
01/27/2008 20:51:20 6.10 0.27 5.83
01/27/2008 20:51:25 6.10 0.27 5.83
01/27/2008 20:51:30 6.10 0.27 5.83
01/27/2008 20:51:35 6.10 0.27 5.83
01/27/2008 20:51:40 6.10 0.27 5.83
01/27/2008 20:51:45 6.10 0.27 5.83
01/27/2008 20:51:50 6.10 0.27 5.83
01/27/2008 20:51:55 6.10 0.27 5.83
01/27/2008 20:52:00 6.10 0.27 5.83
01/27/2008 20:52:05 6.10 0.27 5.83
01/27/2008 20:52:10 6.10 0.27 5.83
01/27/2008 20:52:15 6.10 0.27 5.83
01/27/2008 20:52:20 6.10 0.27 5.83
01/27/2008 20:52:25 6.10 0.27 5.83
01/27/2008 20:52:30 6.10 0.27 5.83
01/27/2008 20:52:35 6.10 0.27 5.83
01/27/2008 20:52:40 6.10 0.27 5.83
01/27/2008 20:52:45 6.10 0.27 5.83
01/27/2008 20:52:50 6.10 0.27 5.83
01/27/2008 20:52:55 6.10 0.27 5.83
01/27/2008 20:53:00 6.10 0.27 5.83
01/27/2008 20:53:05 6.10 0.27 5.83
01/27/2008 20:53:10 6.10 0.27 5.83
01/27/2008 20:53:15 6.10 0.27 5.83
01/27/2008 20:53:20 6.10 0.27 5.83
01/27/2008 20:53:25 6.10 0.27 5.83
01/27/2008 20:53:30 6.10 0.27 5.83
01/27/2008 20:53:35 6.10 0.27 5.83
01/27/2008 20:53:40 6.10 0.27 5.83
01/27/2008 20:53:45 6.10 0.27 5.83
01/27/2008 20:53:50 6.10 0.27 5.83
01/27/2008 20:53:55 6.10 0.27 5.83
01/27/2008 20:54:00 6.10 0.27 5.83
01/27/2008 20:54:05 6.10 0.27 5.83
01/27/2008 20:54:10 6.10 0.27 5.83
01/27/2008 20:54:15 6.10 0.27 5.83
01/27/2008 20:54:20 6.10 0.27 5.83
01/27/2008 20:54:25 6.10 0.27 5.83
01/27/2008 20:54:30 6.10 0.27 5.83
01/27/2008 20:54:35 6.10 0.27 5.83
01/27/2008 20:54:40 6.10 0.27 5.83
01/27/2008 20:54:45 6.10 0.27 5.83
01/27/2008 20:54:50 6.10 0.27 5.83
01/27/2008 20:54:55 6.10 0.27 5.83
01/27/2008 20:55:00 6.10 0.27 5.83
01/27/2008 20:55:05 6.10 0.27 5.83
01/27/2008 20:55:10 6.10 0.27 5.83
01/27/2008 20:55:15 6.10 0.27 5.83
01/27/2008 20:55:20 6.10 0.27 5.83
01/27/2008 20:55:25 6.10 0.27 5.83
01/27/2008 20:55:30 6.10 0.27 5.83
01/27/2008 20:55:35 6.10 0.27 5.83
01/27/2008 20:55:40 6.10 0.27 5.83
01/27/2008 20:55:45 6.10 0.27 5.83
01/27/2008 20:55:50 6.10 0.27 5.83
01/27/2008 20:55:55 6.10 0.27 5.83
01/27/2008 20:56:00 6.10 0.27 5.83
01/27/2008 20:56:05 6.10 0.27 5.83
01/27/2008 20:56:10 6.10 0.27 5.83
01/27/2008 20:56:15 6.10 0.27 5.83
01/27/2008 20:56:20 6.10 0.27 5.83
01/27/2008 20:56:25 6.10 0.27 5.83
01/27/2008 20:56:30 6.10 0.27 5.83
01/27/2008 20:56:35 6.10 0.27 5.83
01/27/2008 20:56:40 6.10 0.27 5.83
01/27/2008 20:56:45 6.10 0.27 5.83
01/27/2008 20:56:50 6.10 0.27 5.83
01/27/2008 20:56:55 6.10 0.27 5.83
01/27/2008 20:57:00 6.10 0.27 5.83
01/27/2008 20:57:05 6.10 0.27 5.83
01/27/2008 20:57:10 6.10 0.27 5.83
01/27/2008 20:57:15 6.10 0.27 5.83
01/27/2008 20:57:20 6.10 0.27 5.83
01/27/2008 20:57:25 6.10 0.27 5.83
01/27/2008 20:57:30 6.10 0.27 5.83
01/27/2008 20:57:35 6.10 0.27 5.83
01/27/2008 20:57:40 6.10 0.27 5.83
01/27/2008 20:57:45 6.10 0.27 5.83
01/27/2008 20:57:50 6.10 0.27 5.83
01/27/2008 20:57:55 6.10 0.27 5.83
01/27/2008 20:58:00 6.10 0.27 5.83
01/27/2008 20:58:05 6.10 0.27 5.83
01/27/2008 20:58:10 6.10 0.27 5.83
01/27/2008 20:58:15 6.10 0.27 5.83
01/27/2008 20:58:20 6.10 0.27 5.83
01/27/2008 20:58:25 6.10 0.27 5.83
01/27/2008 20:58:30 6.10 0.27 5.83
01/27/2008 20:58:35 6.10 0.27 5.83
01/27/2008 20:58:40 6.10 0.27 5.83
01/27/2008 20:58:45 6.10 0.27 5.83
01/27/2008 20:58:50 6.10 0.27 5.83
01/27/2008 20:58:55 6.10 0.27 5.83
01/27/2008 20:59:00 6.10 0.27 5.83
01/27/2008 20:59:05 6.10 0.27 5.83
01/27/2008 20:59:10 6.10 0.27 5.83
01/27/2008 20:59:15 6.10 0.27 5.83
01/27/2008 20:59:20 6.10 0.27 5.83
01/27/2008 20:59:25 6.10 0.27 5.83
01/27/2008 20:59:30 6.10 0.27 5.83
01/27/2008 20:59:35 6.10 0.27 5.83
01/27/2008 20:59:40 6.10 0.27 5.83
01/27/2008 20:59:45 6.10 0.27 5.83
01/27/2008 20:59:50 6.10 0.27 5.83
01/27/2008 20:59:55 6.10 0.27 5.83
01/27/2008 21:00:00 6.10 0.27 5.83
01/27/2008 21:00:05 6.10 0.27 5.83
01/27/2008 21:00:10 6.10 0.27 5.83
01/27/2008 21:00:15 6.10 0.27 5.83
01/27/2008 21:00:20 6.10 0.27 5.83
01/27/2008 21:00:25 6.10 0.27 5.83
01/27/2008 21:00:30 6.10 0.27 5.83
01/27/2008 21:00:35 6.10 0.27 5.83
01/27/2008 21:00:40 6.10 0.27 5.83
01/27/2008 21:00:45 6.10 0.27 5.83
01/27/2008 21:00:50 6.10 0.27 5.83
01/27/2008 21:00:55 6.10 0.27 5.83
01/27/2008 21:01:00 6.10 0.27 5.83
01/27/2008 21:01:05 6.10 0.27 5.83
01/27/2008 21:01:10 6.10 0.27 5.83
01/27/2008 21:01:15 6.10 0.27 5.83
01/27/2008 21:01:20 6.10 0.27 5.83
01/27/2008 21:01:25 6.10 0.27 5.83
01/27/2008 21:01:30 6.10 0.27 5.83
01/27/2008 21:01:35 6.10 0.27 5.83
01/27/2008 21:01:40 6.10 0.27 5.83
01/27/2008 21:01:45 6.10 0.27 5.83
01/27/2008 21:01:50 6.10 0.27 5.83
01/27/2008 21:01:55 6.10 0.27 5.83
01/27/2008 21:02:00 6.10 0.27 5.83
01/27/2008 21:02:05 6.10 0.27 5.83
01/27/2008 21:02:10 6.10 0.27 5.83
01/27/2008 21:02:15 6.11 0.27 5.84
01/27/2008 21:02:20 6.11 0.27 5.84
01/27/2008 21:02:25 6.11 0.27 5.84
01/27/2008 21:02:30 6.11 0.27 5.84
01/27/2008 21:02:35 6.11 0.27 5.84
01/27/2008 21:02:40 6.11 0.27 5.84
01/27/2008 21:02:45 6.11 0.27 5.84
01/27/2008 21:02:50 6.11 0.27 5.84
01/27/2008 21:02:55 6.11 0.27 5.84
01/27/2008 21:03:00 6.11 0.27 5.84
01/27/2008 21:03:05 6.11 0.27 5.84
01/27/2008 21:03:10 6.11 0.27 5.84
01/27/2008 21:03:15 6.11 0.27 5.84
01/27/2008 21:03:20 6.11 0.27 5.84
01/27/2008 21:03:25 6.11 0.27 5.84
01/27/2008 21:03:30 6.11 0.27 5.84
01/27/2008 21:03:35 6.11 0.27 5.84
01/27/2008 21:03:40 6.11 0.27 5.84
01/27/2008 21:03:45 6.11 0.27 5.84
01/27/2008 21:03:50 6.11 0.27 5.84
01/27/2008 21:03:55 6.11 0.27 5.84
01/27/2008 21:04:00 6.11 0.27 5.84
01/27/2008 21:04:05 6.11 0.27 5.84
01/27/2008 21:04:10 6.11 0.27 5.84
01/27/2008 21:04:15 6.11 0.27 5.84
01/27/2008 21:04:20 6.11 0.27 5.84
01/27/2008 21:04:25 6.11 0.27 5.84
01/27/2008 21:04:30 6.11 0.27 5.84
01/27/2008 21:04:35 6.11 0.27 5.84
01/27/2008 21:04:40 6.11 0.27 5.84
01/27/2008 21:04:45 6.11 0.27 5.84
01/27/2008 21:04:50 6.11 0.27 5.84
01/27/2008 21:04:55 6.11 0.27 5.84
01/27/2008 21:05:00 6.11 0.27 5.84
01/27/2008 21:05:05 6.11 0.27 5.84
01/27/2008 21:05:10 6.11 0.27 5.84
01/27/2008 21:05:15 6.11 0.27 5.84
01/27/2008 21:05:20 6.11 0.27 5.84
01/27/2008 21:05:25 6.11 0.27 5.84
01/27/2008 21:05:30 6.11 0.27 5.84
01/27/2008 21:05:35 6.11 0.27 5.84
01/27/2008 21:05:40 6.11 0.27 5.84
01/27/2008 21:05:45 6.11 0.27 5.84
01/27/2008 21:05:50 6.11 0.27 5.84
01/27/2008 21:05:55 6.11 0.27 5.84
01/27/2008 21:06:00 6.11 0.27 5.84
01/27/2008 21:06:05 6.11 0.27 5.84
01/27/2008 21:06:10 6.11 0.27 5.84
01/27/2008 21:06:15 6.11 0.27 5.84
01/27/2008 21:06:20 6.11 0.27 5.84
01/27/2008 21:06:25 6.11 0.27 5.84
01/27/2008 21:06:30 6.11 0.27 5.84
01/27/2008 21:06:35 6.11 0.27 5.84
01/27/2008 21:06:40 6.11 0.27 5.84
01/27/2008 21:06:45 6.11 0.27 5.84
01/27/2008 21:06:50 6.11 0.27 5.84
01/27/2008 21:06:55 6.11 0.27 5.84
01/27/2008 21:07:00 6.11 0.27 5.84
01/27/2008 21:07:05 6.11 0.27 5.84
01/27/2008 21:07:10 6.11 0.27 5.84
01/27/2008 21:07:15 6.11 0.27 5.84
01/27/2008 21:07:20 6.11 0.27 5.84
01/27/2008 21:07:25 6.11 0.27 5.84
01/27/2008 21:07:30 6.11 0.27 5.84
01/27/2008 21:07:35 6.11 0.27 5.84
01/27/2008 21:07:40 6.11 0.27 5.84
01/27/2008 21:07:45 6.11 0.27 5.84
01/27/2008 21:07:50 6.11 0.27 5.84
01/27/2008 21:07:55 6.11 0.27 5.84
01/27/2008 21:08:00 6.11 0.27 5.84
01/27/2008 21:08:05 6.11 0.27 5.84
01/27/2008 21:08:10 6.11 0.27 5.84
01/27/2008 21:08:15 6.11 0.27 5.84
01/27/2008 21:08:20 6.11 0.27 5.84
01/27/2008 21:08:25 6.11 0.27 5.84
01/27/2008 21:08:30 6.11 0.27 5.84
01/27/2008 21:08:35 6.11 0.27 5.84
01/27/2008 21:08:40 6.11 0.27 5.84
01/27/2008 21:08:45 6.11 0.27 5.84
01/27/2008 21:08:50 6.11 0.27 5.84
01/27/2008 21:08:55 6.11 0.27 5.84
01/27/2008 21:09:00 6.11 0.27 5.84
01/27/2008 21:09:05 6.11 0.27 5.84
01/27/2008 21:09:10 6.11 0.27 5.84
01/27/2008 21:09:15 6.11 0.27 5.84
01/27/2008 21:09:20 6.11 0.27 5.84
01/27/2008 21:09:25 6.11 0.27 5.84
01/27/2008 21:09:30 6.11 0.27 5.84
01/27/2008 21:09:35 6.11 0.27 5.84
01/27/2008 21:09:40 6.11 0.27 5.84
01/27/2008 21:09:45 6.11 0.27 5.84
01/27/2008 21:09:50 6.11 0.27 5.84
01/27/2008 21:09:55 6.11 0.27 5.84
01/27/2008 21:10:00 6.11 0.27 5.84
01/27/2008 21:10:05 6.11 0.27 5.84
01/27/2008 21:10:10 6.11 0.27 5.84
01/27/2008 21:10:15 6.11 0.27 5.84
01/27/2008 21:10:20 6.11 0.27 5.84
01/27/2008 21:10:25 6.11 0.27 5.84
01/27/2008 21:10:30 6.11 0.27 5.84
01/27/2008 21:10:35 6.11 0.27 5.84
01/27/2008 21:10:40 6.11 0.27 5.84
01/27/2008 21:10:45 6.11 0.27 5.84
01/27/2008 21:10:50 6.11 0.27 5.84
01/27/2008 21:10:55 6.11 0.27 5.84
01/27/2008 21:11:00 6.11 0.27 5.84
01/27/2008 21:11:05 6.11 0.27 5.84
01/27/2008 21:11:10 6.11 0.27 5.84
01/27/2008 21:11:15 6.11 0.27 5.84
01/27/2008 21:11:20 6.11 0.27 5.84
01/27/2008 21:11:25 6.11 0.27 5.84
01/27/2008 21:11:30 6.11 0.27 5.84
01/27/2008 21:11:35 6.11 0.27 5.84
01/27/2008 21:11:40 6.11 0.27 5.84
01/27/2008 21:11:45 6.11 0.27 5.84
01/27/2008 21:11:50 6.11 0.27 5.84
01/27/2008 21:11:55 6.11 0.27 5.84
01/27/2008 21:12:00 6.11 0.27 5.84
01/27/2008 21:12:05 6.11 0.27 5.84
01/27/2008 21:12:10 6.11 0.27 5.84
01/27/2008 21:12:15 6.11 0.27 5.84
01/27/2008 21:12:20 6.11 0.27 5.84
01/27/2008 21:12:25 6.11 0.27 5.84
01/27/2008 21:12:30 6.11 0.27 5.84
01/27/2008 21:12:35 6.12 0.27 5.85
01/27/2008 21:12:40 6.12 0.27 5.85
01/27/2008 21:12:45 6.12 0.27 5.85
01/27/2008 21:12:50 6.12 0.27 5.85
01/27/2008 21:12:55 6.12 0.27 5.85
01/27/2008 21:13:00 6.12 0.27 5.85
01/27/2008 21:13:05 6.12 0.27 5.85
01/27/2008 21:13:10 6.12 0.27 5.85
01/27/2008 21:13:15 6.12 0.27 5.85
01/27/2008 21:13:20 6.12 0.27 5.85
01/27/2008 21:13:25 6.12 0.27 5.85
01/27/2008 21:13:30 6.12 0.27 5.85
01/27/2008 21:13:35 6.12 0.27 5.85
01/27/2008 21:13:40 6.12 0.27 5.85
01/27/2008 21:13:45 6.12 0.27 5.85
01/27/2008 21:13:50 6.12 0.27 5.85
01/27/2008 21:13:55 6.12 0.27 5.85
01/27/2008 21:14:00 6.12 0.27 5.85
01/27/2008 21:14:05 6.12 0.27 5.85
01/27/2008 21:14:10 6.12 0.27 5.85
01/27/2008 21:14:15 6.12 0.27 5.85
01/27/2008 21:14:20 6.12 0.27 5.85
01/27/2008 21:14:25 6.12 0.27 5.85
01/27/2008 21:14:30 6.12 0.27 5.85
01/27/2008 21:14:35 6.12 0.27 5.85
01/27/2008 21:14:40 6.12 0.27 5.85
01/27/2008 21:14:45 6.12 0.27 5.85
01/27/2008 21:14:50 6.12 0.27 5.85
01/27/2008 21:14:55 6.12 0.27 5.85
01/27/2008 21:15:00 6.12 0.27 5.85
01/27/2008 21:15:05 6.12 0.27 5.85
01/27/2008 21:15:10 6.12 0.27 5.85
01/27/2008 21:15:15 6.12 0.27 5.85
01/27/2008 21:15:20 6.12 0.27 5.85
01/27/2008 21:15:25 6.12 0.27 5.85
01/27/2008 21:15:30 6.12 0.27 5.85
01/27/2008 21:15:35 6.12 0.27 5.85
01/27/2008 21:15:40 6.12 0.27 5.85
01/27/2008 21:15:45 6.12 0.27 5.85
01/27/2008 21:15:50 6.12 0.27 5.85
01/27/2008 21:15:55 6.12 0.27 5.85
01/27/2008 21:16:00 6.12 0.27 5.85
01/27/2008 21:16:05 6.12 0.27 5.85
01/27/2008 21:16:10 6.12 0.27 5.85
01/27/2008 21:16:15 6.12 0.27 5.85
01/27/2008 21:16:20 6.12 0.27 5.85
01/27/2008 21:16:25 6.12 0.27 5.85
01/27/2008 21:16:30 6.12 0.27 5.85
01/27/2008 21:16:35 6.12 0.27 5.85
01/27/2008 21:16:40 6.12 0.27 5.85
01/27/2008 21:16:45 6.12 0.27 5.85
01/27/2008 21:16:50 6.12 0.27 5.85
01/27/2008 21:16:55 6.12 0.27 5.85
01/27/2008 21:17:00 6.12 0.27 5.85
01/27/2008 21:17:05 6.12 0.27 5.85
01/27/2008 21:17:10 6.12 0.27 5.85
01/27/2008 21:17:15 6.12 0.27 5.85
01/27/2008 21:17:20 6.12 0.27 5.85
01/27/2008 21:17:25 6.12 0.27 5.85
01/27/2008 21:17:30 6.12 0.27 5.85
01/27/2008 21:17:35 6.12 0.27 5.85
01/27/2008 21:17:40 6.12 0.27 5.85
01/27/2008 21:17:45 6.12 0.27 5.85
01/27/2008 21:17:50 6.12 0.27 5.85
01/27/2008 21:17:55 6.12 0.27 5.85
01/27/2008 21:18:00 6.12 0.27 5.85
01/27/2008 21:18:05 6.12 0.27 5.85
01/27/2008 21:18:10 6.12 0.27 5.85
01/27/2008 21:18:15 6.12 0.27 5.85
01/27/2008 21:18:20 6.12 0.27 5.85
01/27/2008 21:18:25 6.12 0.27 5.85
01/27/2008 21:18:30 6.12 0.27 5.85
01/27/2008 21:18:35 6.12 0.27 5.85
01/27/2008 21:18:40 6.12 0.27 5.85
01/27/2008 21:18:45 6.12 0.27 5.85
01/27/2008 21:18:50 6.12 0.27 5.85
01/27/2008 21:18:55 6.12 0.27 5.85
01/27/2008 21:19:00 6.12 0.27 5.85
01/27/2008 21:19:05 6.12 0.27 5.85
01/27/2008 21:19:10 6.12 0.27 5.85
01/27/2008 21:19:15 6.12 0.27 5.85
01/27/2008 21:19:20 6.12 0.27 5.85
01/27/2008 21:19:25 6.12 0.27 5.85
01/27/2008 21:19:30 6.12 0.27 5.85
01/27/2008 21:19:35 6.12 0.27 5.85
01/27/2008 21:19:40 6.12 0.27 5.85
01/27/2008 21:19:45 6.12 0.27 5.85
01/27/2008 21:19:50 6.12 0.27 5.85
01/27/2008 21:19:55 6.12 0.27 5.85
01/27/2008 21:20:00 6.12 0.27 5.85
01/27/2008 21:20:05 6.12 0.27 5.85
01/27/2008 21:20:10 6.12 0.27 5.85
01/27/2008 21:20:15 6.12 0.27 5.85
01/27/2008 21:20:20 6.12 0.27 5.85
01/27/2008 21:20:25 6.12 0.27 5.85
01/27/2008 21:20:30 6.12 0.27 5.85
01/27/2008 21:20:35 6.12 0.27 5.85
01/27/2008 21:20:40 6.12 0.27 5.85
01/27/2008 21:20:45 6.12 0.27 5.85
01/27/2008 21:20:50 6.12 0.27 5.85
01/27/2008 21:20:55 6.12 0.27 5.85
01/27/2008 21:21:00 6.12 0.27 5.85
01/27/2008 21:21:05 6.12 0.27 5.85
01/27/2008 21:21:10 6.12 0.27 5.85
01/27/2008 21:21:15 6.12 0.27 5.85
01/27/2008 21:21:20 6.12 0.27 5.85
01/27/2008 21:21:25 6.12 0.27 5.85
01/27/2008 21:21:30 6.12 0.27 5.85
01/27/2008 21:21:35 6.12 0.27 5.85
01/27/2008 21:21:40 6.12 0.27 5.85
01/27/2008 21:21:45 6.12 0.27 5.85
01/27/2008 21:21:50 6.12 0.27 5.85
01/27/2008 21:21:55 6.12 0.27 5.85
01/27/2008 21:22:00 6.13 0.27 5.86
01/27/2008 21:22:05 6.13 0.27 5.86
01/27/2008 21:22:10 6.13 0.27 5.86
01/27/2008 21:22:15 6.13 0.27 5.86
01/27/2008 21:22:20 6.13 0.27 5.86
01/27/2008 21:22:25 6.13 0.27 5.86
01/27/2008 21:22:30 6.13 0.27 5.86
01/27/2008 21:22:35 6.13 0.27 5.86
01/27/2008 21:22:40 6.13 0.27 5.86
01/27/2008 21:22:45 6.13 0.27 5.86
01/27/2008 21:22:50 6.13 0.27 5.86
01/27/2008 21:22:55 6.13 0.27 5.86
01/27/2008 21:23:00 6.13 0.27 5.86
01/27/2008 21:23:05 6.13 0.27 5.86
01/27/2008 21:23:10 6.13 0.27 5.86
01/27/2008 21:23:15 6.13 0.27 5.86
01/27/2008 21:23:20 6.13 0.27 5.86
01/27/2008 21:23:25 6.13 0.27 5.86
01/27/2008 21:23:30 6.13 0.27 5.86
01/27/2008 21:23:35 6.13 0.27 5.86
01/27/2008 21:23:40 6.13 0.27 5.86
01/27/2008 21:23:45 6.13 0.27 5.86
01/27/2008 21:23:50 6.13 0.27 5.86
01/27/2008 21:23:55 6.13 0.27 5.86
01/27/2008 21:24:00 6.13 0.27 5.86
01/27/2008 21:24:05 6.13 0.27 5.86
01/27/2008 21:24:10 6.13 0.27 5.86
01/27/2008 21:24:15 6.13 0.27 5.86
01/27/2008 21:24:20 6.13 0.27 5.86
01/27/2008 21:24:25 6.13 0.27 5.86
01/27/2008 21:24:30 6.13 0.27 5.86
01/27/2008 21:24:35 6.13 0.27 5.86
01/27/2008 21:24:40 6.13 0.27 5.86
01/27/2008 21:24:45 6.13 0.27 5.86
01/27/2008 21:24:50 6.13 0.27 5.86
01/27/2008 21:24:55 6.13 0.27 5.86
01/27/2008 21:25:00 6.13 0.27 5.86
01/27/2008 21:25:05 6.13 0.27 5.86
01/27/2008 21:25:10 6.13 0.27 5.86
01/27/2008 21:25:15 6.13 0.27 5.86
01/27/2008 21:25:20 6.13 0.27 5.86
01/27/2008 21:25:25 6.13 0.27 5.86
01/27/2008 21:25:30 6.13 0.27 5.86
01/27/2008 21:25:35 6.13 0.27 5.86
01/27/2008 21:25:40 6.13 0.27 5.86
01/27/2008 21:25:45 6.13 0.27 5.86
01/27/2008 21:25:50 6.13 0.27 5.86
01/27/2008 21:25:55 6.13 0.27 5.86
01/27/2008 21:26:00 6.12 0.27 5.85
01/27/2008 21:26:05 6.10 0.27 5.83
01/27/2008 21:26:10 6.09 0.27 5.82
01/27/2008 21:26:15 6.08 0.27 5.81
01/27/2008 21:26:20 6.07 0.27 5.80
01/27/2008 21:26:25 6.06 0.27 5.79
01/27/2008 21:26:30 6.06 0.27 5.79
01/27/2008 21:26:35 6.06 0.27 5.79
01/27/2008 21:26:40 6.06 0.27 5.79
01/27/2008 21:26:40 6.06 0.27 5.79
01/27/2008 21:26:45 6.06 0.27 5.79
01/27/2008 21:26:50 6.06 0.27 5.79
01/27/2008 21:26:55 6.06 0.27 5.79
01/27/2008 21:27:00 6.06 0.27 5.79
01/27/2008 21:27:04 6.06 0.27 5.79
01/27/2008 21:27:05 6.06 0.27 5.79
01/27/2008 21:27:10 6.06 0.27 5.79
01/27/2008 21:27:15 6.06 0.27 5.79
01/27/2008 21:27:18 6.06 0.27 5.79
01/27/2008 21:27:20 6.06 0.27 5.79
01/27/2008 21:27:25 6.06 0.41 5.65
01/27/2008 21:27:25 6.21 0.41 5.80
01/27/2008 21:27:29 6.21 0.44 5.77
01/27/2008 21:27:29 6.24 0.44 5.80
01/27/2008 21:27:30 6.24 0.44 5.80
01/27/2008 21:27:35 6.24 0.44 5.80
01/27/2008 21:27:37 6.24 0.39 5.85
01/27/2008 21:27:37 6.19 0.39 5.80
01/27/2008 21:27:40 6.19 0.39 5.80
01/27/2008 21:27:45 6.19 0.39 5.80
01/27/2008 21:27:50 6.19 0.39 5.80
01/27/2008 21:27:53 6.19 0.36 5.83
01/27/2008 21:27:53 6.16 0.36 5.80
01/27/2008 21:27:55 6.16 0.36 5.80
01/27/2008 21:28:00 6.16 0.36 5.80
01/27/2008 21:28:05 6.16 0.36 5.80
01/27/2008 21:28:10 6.16 0.36 5.80
01/27/2008 21:28:15 6.16 0.36 5.80
01/27/2008 21:28:20 6.16 0.36 5.80
01/27/2008 21:28:25 6.16 0.36 5.80
01/27/2008 21:28:25 6.15 0.36 5.79
01/27/2008 21:28:30 6.15 0.36 5.79
01/27/2008 21:28:35 6.15 0.36 5.79
01/27/2008 21:28:40 6.15 0.36 5.79
01/27/2008 21:28:45 6.15 0.36 5.79
01/27/2008 21:28:50 6.15 0.36 5.79
01/27/2008 21:28:55 6.15 0.36 5.79
01/27/2008 21:28:57 6.15 0.34 5.81
01/27/2008 21:28:57 6.14 0.34 5.80
01/27/2008 21:29:00 6.14 0.34 5.80
01/27/2008 21:29:05 6.14 0.34 5.80
01/27/2008 21:29:10 6.14 0.34 5.80
01/27/2008 21:29:15 6.14 0.34 5.80
01/27/2008 21:29:20 6.14 0.34 5.80
01/27/2008 21:29:25 6.14 0.34 5.80
01/27/2008 21:29:29 6.14 0.34 5.80
01/27/2008 21:29:29 6.13 0.34 5.79
01/27/2008 21:29:30 6.13 0.34 5.79
01/27/2008 21:29:35 6.13 0.34 5.79
01/27/2008 21:29:40 6.13 0.34 5.79
01/27/2008 21:29:45 6.13 0.34 5.79
01/27/2008 21:29:50 6.13 0.34 5.79
01/27/2008 21:29:53 6.13 0.34 5.79
01/27/2008 21:29:55 6.13 0.34 5.79
01/27/2008 21:30:00 6.13 0.34 5.79
01/27/2008 21:30:05 6.13 0.34 5.79
01/27/2008 21:30:10 6.13 0.34 5.79
01/27/2008 21:30:15 6.14 0.34 5.80
01/27/2008 21:30:20 6.15 0.34 5.81
01/27/2008 21:30:25 6.16 0.34 5.82
01/27/2008 21:30:30 6.17 0.34 5.83
01/27/2008 21:30:35 6.18 0.34 5.84
01/27/2008 21:30:40 6.18 0.34 5.84
01/27/2008 21:30:45 6.18 0.34 5.84
01/27/2008 21:30:50 6.18 0.34 5.84
01/27/2008 21:30:55 6.18 0.34 5.84
01/27/2008 21:31:00 6.18 0.34 5.84
01/27/2008 21:31:05 6.18 0.34 5.84
01/27/2008 21:31:10 6.18 0.34 5.84
01/27/2008 21:31:15 6.18 0.34 5.84
01/27/2008 21:31:20 6.18 0.34 5.84
01/27/2008 21:31:25 6.18 0.34 5.84
01/27/2008 21:31:30 6.19 0.34 5.85
01/27/2008 21:31:33 6.19 0.34 5.85
01/27/2008 21:31:35 6.20 0.34 5.86
01/27/2008 21:31:40 6.22 0.34 5.88
01/27/2008 21:31:45 6.23 0.34 5.89
01/27/2008 21:31:50 6.23 0.34 5.89
01/27/2008 21:31:55 6.24 0.34 5.90
01/27/2008 21:32:00 6.25 0.34 5.91
01/27/2008 21:32:05 6.27 0.34 5.93
01/27/2008 21:32:10 6.28 0.34 5.94
01/27/2008 21:32:15 6.30 0.34 5.96
01/27/2008 21:32:20 6.32 0.34 5.98
01/27/2008 21:32:25 6.34 0.34 6.00
01/27/2008 21:32:30 6.37 0.34 6.03
01/27/2008 21:32:35 6.36 0.34 6.02
01/27/2008 21:32:40 6.36 0.34 6.02
01/27/2008 21:32:45 6.36 0.34 6.02
01/27/2008 21:32:50 6.36 0.34 6.02
01/27/2008 21:32:51 6.36 0.34 6.02
01/27/2008 21:32:55 6.36 0.34 6.02
01/27/2008 21:33:00 6.36 0.34 6.02
01/27/2008 21:33:05 6.36 0.34 6.02
01/27/2008 21:33:10 6.36 0.34 6.02
01/27/2008 21:33:15 6.36 0.34 6.02
01/27/2008 21:33:20 6.36 0.34 6.02
01/27/2008 21:33:25 6.36 0.34 6.02
01/27/2008 21:33:30 6.36 0.34 6.02
01/27/2008 21:33:35 6.36 0.34 6.02
01/27/2008 21:33:40 6.36 0.34 6.02
01/27/2008 21:33:45 6.36 0.34 6.02
01/27/2008 21:33:47 6.35 0.34 6.01
01/27/2008 21:33:50 6.35 0.34 6.01
01/27/2008 21:33:55 6.35 0.34 6.01
01/27/2008 21:34:00 6.35 0.34 6.01
01/27/2008 21:34:05 6.35 0.34 6.01
01/27/2008 21:34:10 6.35 0.34 6.01
01/27/2008 21:34:15 6.35 0.34 6.01
01/27/2008 21:34:20 6.35 0.34 6.01
01/27/2008 21:34:25 6.35 0.34 6.01
01/27/2008 21:34:30 6.35 0.34 6.01
01/27/2008 21:34:35 6.35 0.34 6.01
01/27/2008 21:34:40 6.35 0.34 6.01
01/27/2008 21:34:45 6.35 0.34 6.01
01/27/2008 21:34:50 6.35 0.34 6.01
01/27/2008 21:34:55 6.35 0.34 6.01
01/27/2008 21:35:00 6.35 0.34 6.01
01/27/2008 21:35:05 6.35 0.34 6.01
01/27/2008 21:35:10 6.35 0.34 6.01
01/27/2008 21:35:15 6.35 0.34 6.01
01/27/2008 21:35:20 6.35 0.34 6.01
01/27/2008 21:35:25 6.35 0.34 6.01
01/27/2008 21:35:30 6.35 0.34 6.01
01/27/2008 21:35:35 6.35 0.34 6.01
01/27/2008 21:35:40 6.35 0.34 6.01
01/27/2008 21:35:45 6.35 0.34 6.01
01/27/2008 21:35:50 6.35 0.34 6.01
01/27/2008 21:35:55 6.35 0.34 6.01
01/27/2008 21:36:00 6.35 0.34 6.01
01/27/2008 21:36:05 6.35 0.34 6.01
01/27/2008 21:36:10 6.35 0.34 6.01
01/27/2008 21:36:15 6.35 0.34 6.01
01/27/2008 21:36:20 6.35 0.34 6.01
01/27/2008 21:36:25 6.35 0.34 6.01
01/27/2008 21:36:30 6.35 0.34 6.01
01/27/2008 21:36:35 6.35 0.34 6.01
01/27/2008 21:36:40 6.35 0.34 6.01
01/27/2008 21:36:45 6.35 0.34 6.01
01/27/2008 21:36:50 6.35 0.34 6.01
01/27/2008 21:36:55 6.35 0.34 6.01
01/27/2008 21:37:00 6.35 0.34 6.01
01/27/2008 21:37:05 6.35 0.34 6.01
01/27/2008 21:37:10 6.35 0.34 6.01
01/27/2008 21:37:15 6.34 0.34 6.00
01/27/2008 21:37:20 6.34 0.34 6.00
01/27/2008 21:37:25 6.34 0.34 6.00
01/27/2008 21:37:30 6.34 0.34 6.00
01/27/2008 21:37:35 6.34 0.34 6.00
01/27/2008 21:37:40 6.34 0.34 6.00
01/27/2008 21:37:45 6.34 0.34 6.00
01/27/2008 21:37:50 6.34 0.34 6.00
01/27/2008 21:37:55 6.34 0.34 6.00
01/27/2008 21:38:00 6.34 0.34 6.00
01/27/2008 21:38:05 6.34 0.34 6.00
01/27/2008 21:38:10 6.31 0.34 5.97
01/27/2008 21:38:15 6.29 0.34 5.95
01/27/2008 21:38:20 6.28 0.34 5.94
01/27/2008 21:38:25 6.27 0.34 5.93
01/27/2008 21:38:30 6.26 0.34 5.92
01/27/2008 21:38:35 6.26 0.34 5.92
01/27/2008 21:38:40 6.26 0.34 5.92
01/27/2008 21:38:45 6.26 0.34 5.92
01/27/2008 21:38:50 6.26 0.34 5.92
01/27/2008 21:38:55 6.26 0.34 5.92
01/27/2008 21:39:00 6.26 0.34 5.92
01/27/2008 21:39:05 6.26 0.34 5.92
01/27/2008 21:39:10 6.26 0.34 5.92
01/27/2008 21:39:15 6.26 0.34 5.92
01/27/2008 21:39:20 6.26 0.34 5.92
01/27/2008 21:39:25 6.26 0.34 5.92
01/27/2008 21:39:30 6.26 0.34 5.92
01/27/2008 21:39:35 6.26 0.34 5.92
01/27/2008 21:39:40 6.26 0.34 5.92
01/27/2008 21:39:41 6.24 0.34 5.90
01/27/2008 21:39:45 6.24 0.34 5.90
01/27/2008 21:39:50 6.24 0.34 5.90
01/27/2008 21:39:55 6.24 0.34 5.90
01/27/2008 21:40:00 6.24 0.34 5.90
01/27/2008 21:40:05 6.24 0.34 5.90
01/27/2008 21:40:10 6.24 0.34 5.90
01/27/2008 21:40:15 6.24 0.34 5.90
01/27/2008 21:40:20 6.24 0.34 5.90
01/27/2008 21:40:25 6.24 0.34 5.90
01/27/2008 21:40:30 6.24 0.34 5.90
01/27/2008 21:40:35 6.24 0.34 5.90
01/27/2008 21:40:40 6.24 0.34 5.90
01/27/2008 21:40:45 6.24 0.34 5.90
01/27/2008 21:40:50 6.24 0.34 5.90
01/27/2008 21:40:55 6.24 0.34 5.90
01/27/2008 21:41:00 6.24 0.34 5.90
01/27/2008 21:41:05 6.24 0.34 5.90
01/27/2008 21:41:10 6.24 0.34 5.90
01/27/2008 21:41:15 6.24 0.34 5.90
01/27/2008 21:41:20 6.24 0.34 5.90
01/27/2008 21:41:25 6.24 0.34 5.90
01/27/2008 21:41:30 6.24 0.34 5.90
01/27/2008 21:41:35 6.24 0.34 5.90
01/27/2008 21:41:40 6.24 0.34 5.90
01/27/2008 21:41:45 6.24 0.34 5.90
01/27/2008 21:41:50 6.24 0.34 5.90
01/27/2008 21:41:55 6.24 0.34 5.90
01/27/2008 21:42:00 6.24 0.34 5.90
01/27/2008 21:42:05 6.24 0.34 5.90
01/27/2008 21:42:10 6.24 0.34 5.90
01/27/2008 21:42:15 6.24 0.34 5.90
01/27/2008 21:42:20 6.24 0.34 5.90
01/27/2008 21:42:25 6.24 0.34 5.90
01/27/2008 21:42:30 6.24 0.34 5.90
01/27/2008 21:42:35 6.24 0.34 5.90
01/27/2008 21:42:40 6.24 0.34 5.90
01/27/2008 21:42:45 6.24 0.34 5.90
01/27/2008 21:42:50 6.24 0.34 5.90
01/27/2008 21:42:55 6.24 0.34 5.90
01/27/2008 21:43:00 6.24 0.34 5.90
01/27/2008 21:43:05 6.24 0.34 5.90
01/27/2008 21:43:10 6.24 0.34 5.90
01/27/2008 21:43:15 6.24 0.34 5.90
01/27/2008 21:43:20 6.24 0.34 5.90
01/27/2008 21:43:25 6.24 0.34 5.90
01/27/2008 21:43:30 6.24 0.34 5.90
01/27/2008 21:43:35 6.24 0.34 5.90
01/27/2008 21:43:40 6.24 0.34 5.90
01/27/2008 21:43:45 6.24 0.34 5.90
01/27/2008 21:43:50 6.24 0.34 5.90
01/27/2008 21:43:55 6.24 0.34 5.90
01/27/2008 21:44:00 6.24 0.34 5.90
01/27/2008 21:44:05 6.24 0.34 5.90
01/27/2008 21:44:10 6.24 0.34 5.90
01/27/2008 21:44:15 6.24 0.34 5.90
01/27/2008 21:44:20 6.24 0.34 5.90
01/27/2008 21:44:25 6.24 0.34 5.90
01/27/2008 21:44:30 6.24 0.34 5.90
01/27/2008 21:44:35 6.24 0.34 5.90
01/27/2008 21:44:40 6.24 0.34 5.90
01/27/2008 21:44:45 6.24 0.34 5.90
01/27/2008 21:44:50 6.24 0.34 5.90
01/27/2008 21:44:55 6.24 0.34 5.90
01/27/2008 21:45:00 6.24 0.34 5.90
01/27/2008 21:45:05 6.24 0.34 5.90
01/27/2008 21:45:10 6.24 0.34 5.90
01/27/2008 21:45:15 6.24 0.34 5.90
01/27/2008 21:45:20 6.24 0.34 5.90
01/27/2008 21:45:25 6.24 0.34 5.90
01/27/2008 21:45:30 6.24 0.34 5.90
01/27/2008 21:45:35 6.24 0.34 5.90
01/27/2008 21:45:40 6.24 0.34 5.90
01/27/2008 21:45:45 6.24 0.34 5.90
01/27/2008 21:45:50 6.24 0.34 5.90
01/27/2008 21:45:55 6.24 0.34 5.90
01/27/2008 21:46:00 6.24 0.34 5.90
01/27/2008 21:46:05 6.24 0.34 5.90
01/27/2008 21:46:10 6.24 0.34 5.90
01/27/2008 21:46:15 6.24 0.34 5.90
01/27/2008 21:46:20 6.24 0.34 5.90
01/27/2008 21:46:25 6.24 0.34 5.90
01/27/2008 21:46:30 6.24 0.34 5.90
01/27/2008 21:46:35 6.24 0.34 5.90
01/27/2008 21:46:40 6.24 0.34 5.90
01/27/2008 21:46:45 6.24 0.34 5.90
01/27/2008 21:46:50 6.24 0.34 5.90
01/27/2008 21:46:55 6.24 0.34 5.90
01/27/2008 21:47:00 6.24 0.34 5.90
01/27/2008 21:47:05 6.24 0.34 5.90
01/27/2008 21:47:10 6.24 0.34 5.90
01/27/2008 21:47:15 6.24 0.34 5.90
01/27/2008 21:47:20 6.24 0.34 5.90
01/27/2008 21:47:25 6.24 0.34 5.90
01/27/2008 21:47:30 6.24 0.34 5.90
01/27/2008 21:47:35 6.24 0.34 5.90
01/27/2008 21:47:40 6.24 0.34 5.90
01/27/2008 21:47:45 6.24 0.34 5.90
01/27/2008 21:47:50 6.24 0.34 5.90
01/27/2008 21:47:55 6.24 0.34 5.90
01/27/2008 21:48:00 6.24 0.34 5.90
01/27/2008 21:48:05 6.24 0.34 5.90
01/27/2008 21:48:10 6.24 0.34 5.90
01/27/2008 21:48:15 6.24 0.34 5.90
01/27/2008 21:48:20 6.24 0.34 5.90
01/27/2008 21:48:25 6.24 0.34 5.90
01/27/2008 21:48:30 6.24 0.34 5.90
01/27/2008 21:48:35 6.24 0.34 5.90
01/27/2008 21:48:40 6.24 0.34 5.90
01/27/2008 21:48:45 6.24 0.34 5.90
01/27/2008 21:48:50 6.24 0.34 5.90
01/27/2008 21:48:55 6.24 0.34 5.90
01/27/2008 21:49:00 6.24 0.34 5.90
01/27/2008 21:49:05 6.24 0.34 5.90
01/27/2008 21:49:10 6.24 0.34 5.90
01/27/2008 21:49:15 6.24 0.34 5.90
01/27/2008 21:49:20 6.24 0.34 5.90
01/27/2008 21:49:25 6.24 0.34 5.90
01/27/2008 21:49:30 6.24 0.34 5.90
01/27/2008 21:49:35 6.24 0.34 5.90
01/27/2008 21:49:40 6.24 0.34 5.90
01/27/2008 21:49:45 6.24 0.34 5.90
01/27/2008 21:49:50 6.24 0.34 5.90
01/27/2008 21:49:55 6.24 0.34 5.90
01/27/2008 21:50:00 6.24 0.34 5.90
01/27/2008 21:50:05 6.24 0.34 5.90
01/27/2008 21:50:10 6.24 0.34 5.90
01/27/2008 21:50:15 6.24 0.34 5.90
01/27/2008 21:50:20 6.24 0.34 5.90
01/27/2008 21:50:25 6.24 0.34 5.90
01/27/2008 21:50:30 6.24 0.34 5.90
01/27/2008 21:50:35 6.24 0.34 5.90
01/27/2008 21:50:40 6.24 0.34 5.90
01/27/2008 21:50:45 6.24 0.34 5.90
01/27/2008 21:50:50 6.24 0.34 5.90
01/27/2008 21:50:55 6.24 0.34 5.90
01/27/2008 21:51:00 6.24 0.34 5.90
01/27/2008 21:51:05 6.24 0.34 5.90
01/27/2008 21:51:10 6.24 0.34 5.90
01/27/2008 21:51:15 6.24 0.34 5.90
01/27/2008 21:51:20 6.24 0.34 5.90
01/27/2008 21:51:25 6.24 0.34 5.90
01/27/2008 21:51:30 6.24 0.34 5.90
01/27/2008 21:51:35 6.24 0.34 5.90
01/27/2008 21:51:40 6.24 0.34 5.90
01/27/2008 21:51:45 6.24 0.34 5.90
01/27/2008 21:51:50 6.24 0.34 5.90
01/27/2008 21:51:55 6.24 0.34 5.90
01/27/2008 21:52:00 6.24 0.34 5.90
01/27/2008 21:52:05 6.24 0.34 5.90
01/27/2008 21:52:10 6.24 0.34 5.90
01/27/2008 21:52:15 6.24 0.34 5.90
01/27/2008 21:52:20 6.24 0.34 5.90
01/27/2008 21:52:25 6.24 0.34 5.90
01/27/2008 21:52:30 6.24 0.34 5.90
01/27/2008 21:52:35 6.24 0.34 5.90
01/27/2008 21:52:40 6.24 0.34 5.90
01/27/2008 21:52:45 6.24 0.34 5.90
01/27/2008 21:52:50 6.24 0.34 5.90
01/27/2008 21:52:55 6.24 0.34 5.90
01/27/2008 21:53:00 6.24 0.34 5.90
01/27/2008 21:53:05 6.24 0.34 5.90
01/27/2008 21:53:10 6.24 0.34 5.90
01/27/2008 21:53:15 6.24 0.34 5.90
01/27/2008 21:53:20 6.24 0.34 5.90
01/27/2008 21:53:25 6.24 0.34 5.90
01/27/2008 21:53:30 6.24 0.34 5.90
01/27/2008 21:53:35 6.24 0.34 5.90
01/27/2008 21:53:40 6.24 0.34 5.90
01/27/2008 21:53:45 6.24 0.34 5.90
01/27/2008 21:53:50 6.24 0.34 5.90
01/27/2008 21:53:55 6.24 0.34 5.90
01/27/2008 21:54:00 6.24 0.34 5.90
01/27/2008 21:54:05 6.24 0.34 5.90
01/27/2008 21:54:10 6.24 0.34 5.90
01/27/2008 21:54:15 6.24 0.34 5.90
01/27/2008 21:54:20 6.24 0.34 5.90
01/27/2008 21:54:25 6.24 0.34 5.90
01/27/2008 21:54:30 6.24 0.34 5.90
01/27/2008 21:54:35 6.24 0.34 5.90
01/27/2008 21:54:40 6.24 0.34 5.90
01/27/2008 21:54:45 6.24 0.34 5.90
01/27/2008 21:54:50 6.24 0.34 5.90
01/27/2008 21:54:55 6.24 0.34 5.90
01/27/2008 21:55:00 6.24 0.34 5.90
01/27/2008 21:55:05 6.24 0.34 5.90
01/27/2008 21:55:10 6.24 0.34 5.90
01/27/2008 21:55:15 6.24 0.34 5.90
01/27/2008 21:55:20 6.24 0.34 5.90
01/27/2008 21:55:25 6.24 0.34 5.90
01/27/2008 21:55:30 6.24 0.34 5.90
01/27/2008 21:55:35 6.24 0.34 5.90
01/27/2008 21:55:40 6.24 0.34 5.90
01/27/2008 21:55:45 6.24 0.34 5.90
01/27/2008 21:55:50 6.24 0.34 5.90
01/27/2008 21:55:55 6.24 0.34 5.90
01/27/2008 21:56:00 6.24 0.34 5.90
01/27/2008 21:56:05 6.24 0.34 5.90
01/27/2008 21:56:10 6.24 0.34 5.90
01/27/2008 21:56:15 6.24 0.34 5.90
01/27/2008 21:56:20 6.24 0.34 5.90
01/27/2008 21:56:25 6.24 0.34 5.90
01/27/2008 21:56:30 6.24 0.34 5.90
01/27/2008 21:56:35 6.24 0.34 5.90
01/27/2008 21:56:40 6.24 0.34 5.90
01/27/2008 21:56:45 6.24 0.34 5.90
01/27/2008 21:56:50 6.24 0.34 5.90
01/27/2008 21:56:55 6.24 0.34 5.90
01/27/2008 21:57:00 6.24 0.34 5.90
01/27/2008 21:57:05 6.24 0.34 5.90
01/27/2008 21:57:10 6.24 0.34 5.90
01/27/2008 21:57:15 6.24 0.34 5.90
01/27/2008 21:57:20 6.24 0.34 5.90
01/27/2008 21:57:25 6.24 0.34 5.90
01/27/2008 21:57:30 6.24 0.34 5.90
01/27/2008 21:57:35 6.24 0.34 5.90
01/27/2008 21:57:40 6.24 0.34 5.90
01/27/2008 21:57:45 6.24 0.34 5.90
01/27/2008 21:57:50 6.24 0.34 5.90
01/27/2008 21:57:55 6.24 0.34 5.90
01/27/2008 21:58:00 6.24 0.34 5.90
01/27/2008 21:58:05 6.24 0.34 5.90
01/27/2008 21:58:10 6.24 0.34 5.90
01/27/2008 21:58:15 6.24 0.34 5.90
01/27/2008 21:58:20 6.24 0.34 5.90
01/27/2008 21:58:25 6.24 0.34 5.90
01/27/2008 21:58:30 6.24 0.34 5.90
01/27/2008 21:58:35 6.24 0.34 5.90
01/27/2008 21:58:40 6.24 0.34 5.90
01/27/2008 21:58:45 6.24 0.34 5.90
01/27/2008 21:58:50 6.24 0.34 5.90
01/27/2008 21:58:55 6.24 0.34 5.90
01/27/2008 21:59:00 6.24 0.34 5.90
01/27/2008 21:59:05 6.24 0.34 5.90
01/27/2008 21:59:10 6.24 0.34 5.90
01/27/2008 21:59:15 6.24 0.34 5.90
01/27/2008 21:59:20 6.24 0.34 5.90
01/27/2008 21:59:25 6.24 0.34 5.90
01/27/2008 21:59:30 6.24 0.34 5.90
01/27/2008 21:59:35 6.24 0.34 5.90
01/27/2008 21:59:40 6.24 0.34 5.90
01/27/2008 21:59:45 6.24 0.34 5.90
01/27/2008 21:59:50 6.24 0.34 5.90
01/27/2008 21:59:55 6.24 0.34 5.90
01/27/2008 22:00:00 6.24 0.34 5.90
01/27/2008 22:00:05 6.24 0.34 5.90
01/27/2008 22:00:10 6.24 0.34 5.90
01/27/2008 22:00:15 6.24 0.34 5.90
01/27/2008 22:00:20 6.24 0.34 5.90
01/27/2008 22:00:25 6.24 0.34 5.90
01/27/2008 22:00:30 6.24 0.34 5.90
01/27/2008 22:00:35 6.24 0.34 5.90
01/27/2008 22:00:40 6.24 0.34 5.90
01/27/2008 22:00:45 6.24 0.34 5.90
01/27/2008 22:00:50 6.24 0.34 5.90
01/27/2008 22:00:55 6.24 0.34 5.90
01/27/2008 22:01:00 6.24 0.34 5.90
01/27/2008 22:01:05 6.24 0.34 5.90
01/27/2008 22:01:10 6.24 0.34 5.90
01/27/2008 22:01:15 6.24 0.34 5.90
01/27/2008 22:01:20 6.24 0.34 5.90
01/27/2008 22:01:25 6.24 0.34 5.90
01/27/2008 22:01:30 6.24 0.34 5.90
01/27/2008 22:01:35 6.24 0.34 5.90
01/27/2008 22:01:40 6.24 0.34 5.90
01/27/2008 22:01:45 6.24 0.34 5.90
01/27/2008 22:01:50 6.24 0.34 5.90
01/27/2008 22:01:55 6.24 0.34 5.90
01/27/2008 22:02:00 6.24 0.34 5.90
01/27/2008 22:02:05 6.24 0.34 5.90
01/27/2008 22:02:10 6.24 0.34 5.90
01/27/2008 22:02:15 6.24 0.34 5.90
01/27/2008 22:02:20 6.24 0.34 5.90
01/27/2008 22:02:25 6.24 0.34 5.90
01/27/2008 22:02:30 6.24 0.34 5.90
01/27/2008 22:02:35 6.24 0.34 5.90
01/27/2008 22:02:40 6.24 0.34 5.90
01/27/2008 22:02:45 6.24 0.34 5.90
01/27/2008 22:02:50 6.24 0.34 5.90
01/27/2008 22:02:55 6.24 0.34 5.90
01/27/2008 22:03:00 6.24 0.34 5.90
01/27/2008 22:03:05 6.24 0.34 5.90
01/27/2008 22:03:10 6.24 0.34 5.90
01/27/2008 22:03:15 6.24 0.34 5.90
01/27/2008 22:03:20 6.24 0.34 5.90
01/27/2008 22:03:25 6.24 0.34 5.90
01/27/2008 22:03:30 6.24 0.34 5.90
01/27/2008 22:03:35 6.24 0.34 5.90
01/27/2008 22:03:40 6.24 0.34 5.90
01/27/2008 22:03:45 6.24 0.34 5.90
01/27/2008 22:03:50 6.24 0.34 5.90
01/27/2008 22:03:55 6.24 0.34 5.90
01/27/2008 22:04:00 6.24 0.34 5.90
01/27/2008 22:04:05 6.24 0.34 5.90
01/27/2008 22:04:10 6.24 0.34 5.90
01/27/2008 22:04:15 6.24 0.34 5.90
01/27/2008 22:04:20 6.24 0.34 5.90
01/27/2008 22:04:25 6.24 0.34 5.90
01/27/2008 22:04:30 6.24 0.34 5.90
01/27/2008 22:04:35 6.24 0.34 5.90
01/27/2008 22:04:40 6.24 0.34 5.90
01/27/2008 22:04:45 6.24 0.34 5.90
01/27/2008 22:04:50 6.24 0.34 5.90
01/27/2008 22:04:55 6.24 0.34 5.90
01/27/2008 22:05:00 6.24 0.34 5.90
01/27/2008 22:05:05 6.24 0.34 5.90
01/27/2008 22:05:10 6.24 0.34 5.90
01/27/2008 22:05:15 6.24 0.34 5.90
01/27/2008 22:05:20 6.23 0.34 5.89
01/27/2008 22:05:25 6.23 0.34 5.89
01/27/2008 22:05:30 6.23 0.34 5.89
01/27/2008 22:05:35 6.23 0.34 5.89
01/27/2008 22:05:40 6.23 0.34 5.89
01/27/2008 22:05:45 6.23 0.34 5.89
01/27/2008 22:05:50 6.23 0.34 5.89
01/27/2008 22:05:55 6.23 0.34 5.89
01/27/2008 22:06:00 6.23 0.34 5.89
01/27/2008 22:06:05 6.23 0.34 5.89
01/27/2008 22:06:10 6.23 0.34 5.89
01/27/2008 22:06:15 6.23 0.34 5.89
01/27/2008 22:06:20 6.23 0.34 5.89
01/27/2008 22:06:25 6.23 0.34 5.89
01/27/2008 22:06:30 6.23 0.34 5.89
01/27/2008 22:06:35 6.23 0.34 5.89
01/27/2008 22:06:40 6.23 0.34 5.89
01/27/2008 22:06:45 6.23 0.34 5.89
01/27/2008 22:06:50 6.23 0.34 5.89
01/27/2008 22:06:55 6.23 0.34 5.89
01/27/2008 22:07:00 6.23 0.34 5.89
01/27/2008 22:07:05 6.23 0.34 5.89
01/27/2008 22:07:10 6.23 0.34 5.89
01/27/2008 22:07:15 6.23 0.34 5.89
01/27/2008 22:07:20 6.23 0.34 5.89
01/27/2008 22:07:25 6.23 0.34 5.89
01/27/2008 22:07:30 6.23 0.34 5.89
01/27/2008 22:07:35 6.23 0.34 5.89
01/27/2008 22:07:40 6.23 0.34 5.89
01/27/2008 22:07:45 6.23 0.34 5.89
01/27/2008 22:07:50 6.23 0.34 5.89
01/27/2008 22:07:55 6.23 0.34 5.89
01/27/2008 22:08:00 6.23 0.34 5.89
01/27/2008 22:08:05 6.23 0.34 5.89
01/27/2008 22:08:10 6.23 0.34 5.89
01/27/2008 22:08:15 6.23 0.34 5.89
01/27/2008 22:08:20 6.23 0.34 5.89
01/27/2008 22:08:25 6.23 0.34 5.89
01/27/2008 22:08:30 6.23 0.34 5.89
01/27/2008 22:08:35 6.23 0.34 5.89
01/27/2008 22:08:40 6.23 0.34 5.89
01/27/2008 22:08:45 6.23 0.34 5.89
01/27/2008 22:08:50 6.23 0.34 5.89
01/27/2008 22:08:55 6.23 0.34 5.89
01/27/2008 22:09:00 6.23 0.34 5.89
01/27/2008 22:09:05 6.23 0.34 5.89
01/27/2008 22:09:10 6.23 0.34 5.89
01/27/2008 22:09:15 6.23 0.34 5.89
01/27/2008 22:09:20 6.23 0.34 5.89
01/27/2008 22:09:25 6.23 0.34 5.89
01/27/2008 22:09:30 6.23 0.34 5.89
01/27/2008 22:09:35 6.23 0.34 5.89
01/27/2008 22:09:40 6.23 0.34 5.89
01/27/2008 22:09:45 6.23 0.34 5.89
01/27/2008 22:09:50 6.23 0.34 5.89
01/27/2008 22:09:55 6.23 0.34 5.89
01/27/2008 22:10:00 6.23 0.34 5.89
01/27/2008 22:10:05 6.23 0.34 5.89
01/27/2008 22:10:10 6.23 0.34 5.89
01/27/2008 22:10:15 6.23 0.34 5.89
01/27/2008 22:10:20 6.23 0.34 5.89
01/27/2008 22:10:25 6.23 0.34 5.89
01/27/2008 22:10:30 6.23 0.34 5.89
01/27/2008 22:10:35 6.23 0.34 5.89
01/27/2008 22:10:40 6.23 0.34 5.89
01/27/2008 22:10:45 6.23 0.34 5.89
01/27/2008 22:10:50 6.23 0.34 5.89
01/27/2008 22:10:55 6.23 0.34 5.89
01/27/2008 22:11:00 6.23 0.34 5.89
01/27/2008 22:11:05 6.23 0.34 5.89
01/27/2008 22:11:10 6.23 0.34 5.89
01/27/2008 22:11:15 6.23 0.34 5.89
01/27/2008 22:11:20 6.23 0.34 5.89
01/27/2008 22:11:25 6.23 0.34 5.89
01/27/2008 22:11:30 6.23 0.34 5.89
01/27/2008 22:11:35 6.23 0.34 5.89
01/27/2008 22:11:40 6.23 0.34 5.89
01/27/2008 22:11:45 6.23 0.34 5.89
01/27/2008 22:11:50 6.23 0.34 5.89
01/27/2008 22:11:55 6.23 0.34 5.89
01/27/2008 22:12:00 6.23 0.34 5.89
01/27/2008 22:12:05 6.23 0.34 5.89
01/27/2008 22:12:10 6.23 0.34 5.89
01/27/2008 22:12:15 6.23 0.34 5.89
01/27/2008 22:12:20 6.23 0.34 5.89
01/27/2008 22:12:25 6.23 0.34 5.89
01/27/2008 22:12:30 6.23 0.34 5.89
01/27/2008 22:12:35 6.23 0.34 5.89
01/27/2008 22:12:40 6.23 0.34 5.89
01/27/2008 22:12:45 6.23 0.34 5.89
01/27/2008 22:12:50 6.23 0.34 5.89
01/27/2008 22:12:55 6.23 0.34 5.89
01/27/2008 22:13:00 6.23 0.34 5.89
01/27/2008 22:13:05 6.23 0.34 5.89
01/27/2008 22:13:10 6.23 0.34 5.89
01/27/2008 22:13:15 6.23 0.34 5.89
01/27/2008 22:13:20 6.23 0.34 5.89
01/27/2008 22:13:25 6.23 0.34 5.89
01/27/2008 22:13:30 6.23 0.34 5.89
01/27/2008 22:13:35 6.23 0.34 5.89
01/27/2008 22:13:40 6.23 0.34 5.89
01/27/2008 22:13:45 6.23 0.34 5.89
01/27/2008 22:13:50 6.23 0.34 5.89
01/27/2008 22:13:55 6.23 0.34 5.89
01/27/2008 22:14:00 6.23 0.34 5.89
01/27/2008 22:14:05 6.23 0.34 5.89
01/27/2008 22:14:10 6.23 0.34 5.89
01/27/2008 22:14:15 6.23 0.34 5.89
01/27/2008 22:14:20 6.23 0.34 5.89
01/27/2008 22:14:25 6.23 0.34 5.89
01/27/2008 22:14:30 6.23 0.34 5.89
01/27/2008 22:14:35 6.23 0.34 5.89
01/27/2008 22:14:40 6.23 0.34 5.89
01/27/2008 22:14:41 6.22 0.34 5.88
01/27/2008 22:14:45 6.22 0.34 5.88
01/27/2008 22:14:50 6.22 0.34 5.88
01/27/2008 22:14:55 6.22 0.34 5.88
01/27/2008 22:15:00 6.22 0.34 5.88
01/27/2008 22:15:05 6.22 0.34 5.88
01/27/2008 22:15:10 6.22 0.34 5.88
01/27/2008 22:15:15 6.22 0.34 5.88
01/27/2008 22:15:20 6.22 0.34 5.88
01/27/2008 22:15:25 6.22 0.34 5.88
01/27/2008 22:15:30 6.22 0.34 5.88
01/27/2008 22:15:35 6.22 0.34 5.88
01/27/2008 22:15:40 6.22 0.34 5.88
01/27/2008 22:15:45 6.22 0.34 5.88
01/27/2008 22:15:50 6.22 0.34 5.88
01/27/2008 22:15:55 6.22 0.34 5.88
01/27/2008 22:16:00 6.22 0.34 5.88
01/27/2008 22:16:05 6.22 0.34 5.88
01/27/2008 22:16:10 6.22 0.34 5.88
01/27/2008 22:16:15 6.22 0.34 5.88
01/27/2008 22:16:20 6.22 0.34 5.88
01/27/2008 22:16:25 6.22 0.34 5.88
01/27/2008 22:16:30 6.22 0.34 5.88
01/27/2008 22:16:35 6.22 0.34 5.88
01/27/2008 22:16:40 6.22 0.34 5.88
01/27/2008 22:16:45 6.22 0.34 5.88
01/27/2008 22:16:50 6.22 0.34 5.88
01/27/2008 22:16:55 6.22 0.34 5.88
01/27/2008 22:17:00 6.22 0.34 5.88
01/27/2008 22:17:05 6.22 0.34 5.88
01/27/2008 22:17:10 6.22 0.34 5.88
01/27/2008 22:17:15 6.22 0.34 5.88
01/27/2008 22:17:20 6.22 0.34 5.88
01/27/2008 22:17:25 6.22 0.34 5.88
01/27/2008 22:17:30 6.22 0.34 5.88
01/27/2008 22:17:35 6.22 0.34 5.88
01/27/2008 22:17:40 6.22 0.34 5.88
01/27/2008 22:17:45 6.22 0.34 5.88
01/27/2008 22:17:50 6.22 0.34 5.88
01/27/2008 22:17:55 6.22 0.34 5.88
01/27/2008 22:18:00 6.22 0.34 5.88
01/27/2008 22:18:05 6.22 0.34 5.88
01/27/2008 22:18:10 6.22 0.34 5.88
01/27/2008 22:18:15 6.22 0.34 5.88
01/27/2008 22:18:20 6.22 0.34 5.88
01/27/2008 22:18:25 6.22 0.34 5.88
01/27/2008 22:18:30 6.22 0.34 5.88
01/27/2008 22:18:35 6.22 0.34 5.88
01/27/2008 22:18:40 6.22 0.34 5.88
01/27/2008 22:18:45 6.22 0.34 5.88
01/27/2008 22:18:50 6.22 0.34 5.88
01/27/2008 22:18:55 6.22 0.34 5.88
01/27/2008 22:19:00 6.22 0.34 5.88
01/27/2008 22:19:05 6.22 0.34 5.88
01/27/2008 22:19:10 6.22 0.34 5.88
01/27/2008 22:19:15 6.22 0.34 5.88
01/27/2008 22:19:20 6.22 0.34 5.88
01/27/2008 22:19:25 6.22 0.34 5.88
01/27/2008 22:19:30 6.22 0.34 5.88
01/27/2008 22:19:35 6.22 0.34 5.88
01/27/2008 22:19:40 6.22 0.34 5.88
01/27/2008 22:19:45 6.22 0.34 5.88
01/27/2008 22:19:50 6.22 0.34 5.88
01/27/2008 22:19:55 6.22 0.34 5.88
01/27/2008 22:20:00 6.22 0.34 5.88
01/27/2008 22:20:05 6.22 0.34 5.88
01/27/2008 22:20:10 6.22 0.34 5.88
01/27/2008 22:20:15 6.22 0.34 5.88
01/27/2008 22:20:20 6.22 0.34 5.88
01/27/2008 22:20:25 6.22 0.34 5.88
01/27/2008 22:20:30 6.22 0.34 5.88
01/27/2008 22:20:35 6.22 0.34 5.88
01/27/2008 22:20:40 6.22 0.34 5.88
01/27/2008 22:20:45 6.22 0.34 5.88
01/27/2008 22:20:50 6.22 0.34 5.88
01/27/2008 22:20:55 6.22 0.34 5.88
01/27/2008 22:21:00 6.22 0.34 5.88
01/27/2008 22:21:05 6.22 0.34 5.88
01/27/2008 22:21:10 6.22 0.34 5.88
01/27/2008 22:21:15 6.22 0.34 5.88
01/27/2008 22:21:20 6.22 0.34 5.88
01/27/2008 22:21:25 6.22 0.34 5.88
01/27/2008 22:21:30 6.22 0.34 5.88
01/27/2008 22:21:35 6.22 0.34 5.88
01/27/2008 22:21:40 6.22 0.34 5.88
01/27/2008 22:21:45 6.22 0.34 5.88
01/27/2008 22:21:50 6.22 0.34 5.88
01/27/2008 22:21:55 6.22 0.34 5.88
01/27/2008 22:22:00 6.22 0.34 5.88
01/27/2008 22:22:05 6.22 0.34 5.88
01/27/2008 22:22:10 6.22 0.34 5.88
01/27/2008 22:22:15 6.22 0.34 5.88
01/27/2008 22:22:20 6.22 0.34 5.88
01/27/2008 22:22:25 6.22 0.34 5.88
01/27/2008 22:22:30 6.22 0.34 5.88
01/27/2008 22:22:35 6.22 0.34 5.88
01/27/2008 22:22:40 6.22 0.34 5.88
01/27/2008 22:22:45 6.22 0.34 5.88
01/27/2008 22:22:50 6.22 0.34 5.88
01/27/2008 22:22:55 6.22 0.34 5.88
01/27/2008 22:23:00 6.22 0.34 5.88
01/27/2008 22:23:05 6.22 0.34 5.88
01/27/2008 22:23:10 6.22 0.34 5.88
01/27/2008 22:23:15 6.22 0.34 5.88
01/27/2008 22:23:20 6.22 0.34 5.88
01/27/2008 22:23:25 6.22 0.34 5.88
01/27/2008 22:23:30 6.22 0.34 5.88
01/27/2008 22:23:35 6.22 0.34 5.88
01/27/2008 22:23:40 6.22 0.34 5.88
01/27/2008 22:23:45 6.22 0.34 5.88
01/27/2008 22:23:50 6.22 0.34 5.88
01/27/2008 22:23:55 6.22 0.34 5.88
01/27/2008 22:24:00 6.22 0.34 5.88
01/27/2008 22:24:05 6.22 0.34 5.88
01/27/2008 22:24:10 6.22 0.34 5.88
01/27/2008 22:24:15 6.22 0.34 5.88
01/27/2008 22:24:20 6.22 0.34 5.88
01/27/2008 22:24:25 6.22 0.34 5.88
01/27/2008 22:24:30 6.22 0.34 5.88
01/27/2008 22:24:35 6.22 0.34 5.88
01/27/2008 22:24:40 6.22 0.34 5.88
01/27/2008 22:24:45 6.22 0.34 5.88
01/27/2008 22:24:50 6.22 0.34 5.88
01/27/2008 22:24:55 6.22 0.34 5.88
01/27/2008 22:25:00 6.22 0.34 5.88
01/27/2008 22:25:05 6.22 0.34 5.88
01/27/2008 22:25:10 6.22 0.34 5.88
01/27/2008 22:25:15 6.22 0.34 5.88
01/27/2008 22:25:20 6.22 0.34 5.88
01/27/2008 22:25:25 6.22 0.34 5.88
01/27/2008 22:25:30 6.22 0.34 5.88
01/27/2008 22:25:35 6.22 0.34 5.88
01/27/2008 22:25:40 6.22 0.34 5.88
01/27/2008 22:25:45 6.22 0.34 5.88
01/27/2008 22:25:50 6.22 0.34 5.88
01/27/2008 22:25:55 6.22 0.34 5.88
01/27/2008 22:26:00 6.22 0.34 5.88
01/27/2008 22:26:05 6.22 0.34 5.88
01/27/2008 22:26:10 6.22 0.34 5.88
01/27/2008 22:26:15 6.22 0.34 5.88
01/27/2008 22:26:20 6.22 0.34 5.88
01/27/2008 22:26:25 6.22 0.34 5.88
01/27/2008 22:26:30 6.22 0.34 5.88
01/27/2008 22:26:35 6.22 0.34 5.88
01/27/2008 22:26:40 6.22 0.34 5.88
01/27/2008 22:26:45 6.22 0.34 5.88
01/27/2008 22:26:50 6.22 0.34 5.88
01/27/2008 22:26:55 6.22 0.34 5.88
01/27/2008 22:27:00 6.22 0.34 5.88
01/27/2008 22:27:05 6.22 0.34 5.88
01/27/2008 22:27:10 6.22 0.34 5.88
01/27/2008 22:27:15 6.22 0.34 5.88
01/27/2008 22:27:20 6.22 0.34 5.88
01/27/2008 22:27:25 6.22 0.34 5.88
01/27/2008 22:27:30 6.22 0.34 5.88
01/27/2008 22:27:35 6.22 0.34 5.88
01/27/2008 22:27:40 6.22 0.34 5.88
01/27/2008 22:27:45 6.22 0.34 5.88
01/27/2008 22:27:50 6.22 0.34 5.88
01/27/2008 22:27:55 6.22 0.34 5.88
01/27/2008 22:28:00 6.22 0.34 5.88
01/27/2008 22:28:05 6.22 0.34 5.88
01/27/2008 22:28:10 6.22 0.34 5.88
01/27/2008 22:28:15 6.22 0.34 5.88
01/27/2008 22:28:20 6.22 0.34 5.88
01/27/2008 22:28:25 6.22 0.34 5.88
01/27/2008 22:28:30 6.22 0.34 5.88
01/27/2008 22:28:35 6.22 0.34 5.88
01/27/2008 22:28:40 6.22 0.34 5.88
01/27/2008 22:28:45 6.22 0.34 5.88
01/27/2008 22:28:50 6.22 0.34 5.88
01/27/2008 22:28:55 6.22 0.34 5.88
01/27/2008 22:29:00 6.22 0.34 5.88
01/27/2008 22:29:05 6.22 0.34 5.88
01/27/2008 22:29:10 6.22 0.34 5.88
01/27/2008 22:29:15 6.22 0.34 5.88
01/27/2008 22:29:20 6.22 0.34 5.88
01/27/2008 22:29:25 6.22 0.34 5.88
01/27/2008 22:29:30 6.22 0.34 5.88
01/27/2008 22:29:35 6.22 0.34 5.88
01/27/2008 22:29:40 6.22 0.34 5.88
01/27/2008 22:29:45 6.22 0.34 5.88
01/27/2008 22:29:50 6.22 0.34 5.88
01/27/2008 22:29:55 6.22 0.34 5.88
01/27/2008 22:30:00 6.22 0.34 5.88
01/27/2008 22:30:05 6.22 0.34 5.88
01/27/2008 22:30:10 6.22 0.34 5.88
01/27/2008 22:30:15 6.22 0.34 5.88
01/27/2008 22:30:20 6.22 0.34 5.88
01/27/2008 22:30:25 6.22 0.34 5.88
01/27/2008 22:30:30 6.22 0.34 5.88
01/27/2008 22:30:35 6.22 0.34 5.88
01/27/2008 22:30:40 6.22 0.34 5.88
01/27/2008 22:30:45 6.22 0.34 5.88
01/27/2008 22:30:50 6.22 0.34 5.88
01/27/2008 22:30:55 6.22 0.34 5.88
01/27/2008 22:31:00 6.22 0.34 5.88
01/27/2008 22:31:05 6.22 0.34 5.88
01/27/2008 22:31:10 6.22 0.34 5.88
01/27/2008 22:31:15 6.22 0.34 5.88
01/27/2008 22:31:20 6.22 0.34 5.88
01/27/2008 22:31:25 6.22 0.34 5.88
01/27/2008 22:31:30 6.22 0.34 5.88
01/27/2008 22:31:35 6.22 0.34 5.88
01/27/2008 22:31:40 6.22 0.34 5.88
01/27/2008 22:31:45 6.22 0.34 5.88
01/27/2008 22:31:50 6.22 0.34 5.88
01/27/2008 22:31:55 6.22 0.34 5.88
01/27/2008 22:32:00 6.22 0.34 5.88
01/27/2008 22:32:05 6.22 0.34 5.88
01/27/2008 22:32:10 6.22 0.34 5.88
01/27/2008 22:32:15 6.22 0.34 5.88
01/27/2008 22:32:20 6.22 0.34 5.88
01/27/2008 22:32:25 6.22 0.34 5.88
01/27/2008 22:32:30 6.22 0.34 5.88
01/27/2008 22:32:35 6.22 0.34 5.88
01/27/2008 22:32:40 6.22 0.34 5.88
01/27/2008 22:32:45 6.22 0.34 5.88
01/27/2008 22:32:50 6.22 0.34 5.88
01/27/2008 22:32:55 6.22 0.34 5.88
01/27/2008 22:33:00 6.22 0.34 5.88
01/27/2008 22:33:05 6.22 0.34 5.88
01/27/2008 22:33:10 6.22 0.34 5.88
01/27/2008 22:33:15 6.22 0.34 5.88
01/27/2008 22:33:20 6.22 0.34 5.88
01/27/2008 22:33:25 6.22 0.34 5.88
01/27/2008 22:33:30 6.22 0.34 5.88
01/27/2008 22:33:35 6.22 0.34 5.88
01/27/2008 22:33:40 6.22 0.34 5.88
01/27/2008 22:33:45 6.22 0.34 5.88
01/27/2008 22:33:50 6.22 0.34 5.88
01/27/2008 22:33:55 6.22 0.34 5.88
01/27/2008 22:34:00 6.22 0.34 5.88
01/27/2008 22:34:05 6.22 0.34 5.88
01/27/2008 22:34:10 6.22 0.34 5.88
01/27/2008 22:34:15 6.22 0.34 5.88
01/27/2008 22:34:20 6.22 0.34 5.88
01/27/2008 22:34:25 6.22 0.34 5.88
01/27/2008 22:34:30 6.22 0.34 5.88
01/27/2008 22:34:35 6.22 0.34 5.88
01/27/2008 22:34:40 6.22 0.34 5.88
01/27/2008 22:34:45 6.22 0.34 5.88
01/27/2008 22:34:50 6.22 0.34 5.88
01/27/2008 22:34:55 6.22 0.34 5.88
01/27/2008 22:35:00 6.22 0.34 5.88
01/27/2008 22:35:05 6.22 0.34 5.88
01/27/2008 22:35:10 6.22 0.34 5.88
01/27/2008 22:35:15 6.22 0.34 5.88
01/27/2008 22:35:20 6.22 0.34 5.88
01/27/2008 22:35:25 6.22 0.34 5.88
01/27/2008 22:35:30 6.22 0.34 5.88
01/27/2008 22:35:35 6.22 0.34 5.88
01/27/2008 22:35:40 6.22 0.34 5.88
01/27/2008 22:35:45 6.22 0.34 5.88
01/27/2008 22:35:50 6.22 0.34 5.88
01/27/2008 22:35:55 6.22 0.34 5.88
01/27/2008 22:36:00 6.22 0.34 5.88
01/27/2008 22:36:05 6.22 0.34 5.88
01/27/2008 22:36:10 6.22 0.34 5.88
01/27/2008 22:36:15 6.22 0.34 5.88
01/27/2008 22:36:20 6.22 0.34 5.88
01/27/2008 22:36:25 6.22 0.34 5.88
01/27/2008 22:36:30 6.22 0.34 5.88
01/27/2008 22:36:35 6.22 0.34 5.88
01/27/2008 22:36:40 6.22 0.34 5.88
01/27/2008 22:36:45 6.22 0.34 5.88
01/27/2008 22:36:50 6.22 0.34 5.88
01/27/2008 22:36:55 6.22 0.34 5.88
01/27/2008 22:37:00 6.22 0.34 5.88
01/27/2008 22:37:05 6.22 0.34 5.88
01/27/2008 22:37:10 6.22 0.34 5.88
01/27/2008 22:37:15 6.22 0.34 5.88
01/27/2008 22:37:20 6.22 0.34 5.88
01/27/2008 22:37:25 6.22 0.34 5.88
01/27/2008 22:37:30 6.22 0.34 5.88
01/27/2008 22:37:35 6.22 0.34 5.88
01/27/2008 22:37:40 6.22 0.34 5.88
01/27/2008 22:37:45 6.22 0.34 5.88
01/27/2008 22:37:50 6.22 0.34 5.88
01/27/2008 22:37:55 6.22 0.34 5.88
01/27/2008 22:38:00 6.22 0.34 5.88
01/27/2008 22:38:05 6.22 0.34 5.88
01/27/2008 22:38:10 6.22 0.34 5.88
01/27/2008 22:38:15 6.22 0.34 5.88
01/27/2008 22:38:20 6.22 0.34 5.88
01/27/2008 22:38:25 6.22 0.34 5.88
01/27/2008 22:38:30 6.22 0.34 5.88
01/27/2008 22:38:35 6.22 0.34 5.88
01/27/2008 22:38:40 6.22 0.34 5.88
01/27/2008 22:38:45 6.22 0.34 5.88
01/27/2008 22:38:50 6.22 0.34 5.88
01/27/2008 22:38:55 6.22 0.34 5.88
01/27/2008 22:39:00 6.22 0.34 5.88
01/27/2008 22:39:05 6.22 0.34 5.88
01/27/2008 22:39:10 6.22 0.34 5.88
01/27/2008 22:39:15 6.22 0.34 5.88
01/27/2008 22:39:20 6.22 0.34 5.88
01/27/2008 22:39:25 6.22 0.34 5.88
01/27/2008 22:39:30 6.22 0.34 5.88
01/27/2008 22:39:35 6.22 0.34 5.88
01/27/2008 22:39:40 6.22 0.34 5.88
01/27/2008 22:39:45 6.22 0.34 5.88
01/27/2008 22:39:50 6.22 0.34 5.88
01/27/2008 22:39:55 6.22 0.34 5.88
01/27/2008 22:40:00 6.22 0.34 5.88
01/27/2008 22:40:05 6.22 0.34 5.88
01/27/2008 22:40:10 6.22 0.34 5.88
01/27/2008 22:40:15 6.22 0.34 5.88
01/27/2008 22:40:20 6.22 0.34 5.88
01/27/2008 22:40:25 6.22 0.34 5.88
01/27/2008 22:40:30 6.22 0.34 5.88
01/27/2008 22:40:35 6.22 0.34 5.88
01/27/2008 22:40:40 6.22 0.34 5.88
01/27/2008 22:40:45 6.22 0.34 5.88
01/27/2008 22:40:50 6.22 0.34 5.88
01/27/2008 22:40:55 6.22 0.34 5.88
01/27/2008 22:41:00 6.22 0.34 5.88
01/27/2008 22:41:05 6.22 0.34 5.88
01/27/2008 22:41:10 6.22 0.34 5.88
01/27/2008 22:41:15 6.22 0.34 5.88
01/27/2008 22:41:20 6.22 0.34 5.88
01/27/2008 22:41:25 6.22 0.34 5.88
01/27/2008 22:41:30 6.22 0.34 5.88
01/27/2008 22:41:35 6.22 0.34 5.88
01/27/2008 22:41:40 6.22 0.34 5.88
01/27/2008 22:41:45 6.22 0.34 5.88
01/27/2008 22:41:50 6.22 0.34 5.88
01/27/2008 22:41:55 6.22 0.34 5.88
01/27/2008 22:42:00 6.22 0.34 5.88
01/27/2008 22:42:05 6.22 0.34 5.88
01/27/2008 22:42:10 6.22 0.34 5.88
01/27/2008 22:42:15 6.22 0.34 5.88
01/27/2008 22:42:20 6.22 0.34 5.88
01/27/2008 22:42:25 6.22 0.34 5.88
01/27/2008 22:42:30 6.22 0.34 5.88
01/27/2008 22:42:35 6.22 0.34 5.88
01/27/2008 22:42:40 6.22 0.34 5.88
01/27/2008 22:42:45 6.22 0.34 5.88
01/27/2008 22:42:50 6.22 0.34 5.88
01/27/2008 22:42:55 6.22 0.34 5.88
01/27/2008 22:43:00 6.22 0.34 5.88
01/27/2008 22:43:05 6.22 0.34 5.88
01/27/2008 22:43:10 6.22 0.34 5.88
01/27/2008 22:43:15 6.22 0.34 5.88
01/27/2008 22:43:20 6.22 0.34 5.88
01/27/2008 22:43:25 6.22 0.34 5.88
01/27/2008 22:43:30 6.22 0.34 5.88
01/27/2008 22:43:35 6.22 0.34 5.88
01/27/2008 22:43:40 6.22 0.34 5.88
01/27/2008 22:43:45 6.22 0.34 5.88
01/27/2008 22:43:50 6.22 0.34 5.88
01/27/2008 22:43:55 6.22 0.34 5.88
01/27/2008 22:44:00 6.22 0.34 5.88
01/27/2008 22:44:05 6.22 0.34 5.88
01/27/2008 22:44:10 6.22 0.34 5.88
01/27/2008 22:44:15 6.22 0.34 5.88
01/27/2008 22:44:20 6.22 0.34 5.88
01/27/2008 22:44:25 6.22 0.34 5.88
01/27/2008 22:44:30 6.22 0.34 5.88
01/27/2008 22:44:35 6.22 0.34 5.88
01/27/2008 22:44:40 6.22 0.34 5.88
01/27/2008 22:44:45 6.22 0.34 5.88
01/27/2008 22:44:50 6.22 0.34 5.88
01/27/2008 22:44:55 6.22 0.34 5.88
01/27/2008 22:45:00 6.22 0.34 5.88
01/27/2008 22:45:05 6.22 0.34 5.88
01/27/2008 22:45:10 6.22 0.34 5.88
01/27/2008 22:45:15 6.22 0.34 5.88
01/27/2008 22:45:20 6.22 0.34 5.88
01/27/2008 22:45:25 6.22 0.34 5.88
01/27/2008 22:45:30 6.22 0.34 5.88
01/27/2008 22:45:35 6.22 0.34 5.88
01/27/2008 22:45:40 6.22 0.34 5.88
01/27/2008 22:45:45 6.22 0.34 5.88
01/27/2008 22:45:50 6.22 0.34 5.88
01/27/2008 22:45:55 6.22 0.34 5.88
01/27/2008 22:46:00 6.22 0.34 5.88
01/27/2008 22:46:05 6.22 0.34 5.88
01/27/2008 22:46:10 6.22 0.34 5.88
01/27/2008 22:46:15 6.22 0.34 5.88
01/27/2008 22:46:20 6.22 0.34 5.88
01/27/2008 22:46:25 6.22 0.34 5.88
01/27/2008 22:46:30 6.22 0.34 5.88
01/27/2008 22:46:35 6.22 0.34 5.88
01/27/2008 22:46:40 6.22 0.34 5.88
01/27/2008 22:46:45 6.22 0.34 5.88
01/27/2008 22:46:50 6.22 0.34 5.88
01/27/2008 22:46:55 6.22 0.34 5.88
01/27/2008 22:47:00 6.22 0.34 5.88
01/27/2008 22:47:05 6.22 0.34 5.88
01/27/2008 22:47:10 6.22 0.34 5.88
01/27/2008 22:47:15 6.22 0.34 5.88
01/27/2008 22:47:20 6.22 0.34 5.88
01/27/2008 22:47:25 6.22 0.34 5.88
01/27/2008 22:47:30 6.22 0.34 5.88
01/27/2008 22:47:35 6.22 0.34 5.88
01/27/2008 22:47:40 6.22 0.34 5.88
01/27/2008 22:47:45 6.22 0.34 5.88
01/27/2008 22:47:50 6.22 0.34 5.88
01/27/2008 22:47:55 6.22 0.34 5.88
01/27/2008 22:48:00 6.22 0.34 5.88
01/27/2008 22:48:05 6.22 0.34 5.88
01/27/2008 22:48:10 6.22 0.34 5.88
01/27/2008 22:48:15 6.22 0.34 5.88
01/27/2008 22:48:20 6.22 0.34 5.88
01/27/2008 22:48:25 6.22 0.34 5.88
01/27/2008 22:48:30 6.22 0.34 5.88
01/27/2008 22:48:35 6.22 0.34 5.88
01/27/2008 22:48:40 6.22 0.34 5.88
01/27/2008 22:48:45 6.22 0.34 5.88
01/27/2008 22:48:50 6.22 0.34 5.88
01/27/2008 22:48:55 6.22 0.34 5.88
01/27/2008 22:49:00 6.22 0.34 5.88
01/27/2008 22:49:05 6.22 0.34 5.88
01/27/2008 22:49:10 6.22 0.34 5.88
01/27/2008 22:49:15 6.22 0.34 5.88
01/27/2008 22:49:20 6.22 0.34 5.88
01/27/2008 22:49:25 6.22 0.34 5.88
01/27/2008 22:49:30 6.22 0.34 5.88
01/27/2008 22:49:35 6.22 0.34 5.88
01/27/2008 22:49:40 6.22 0.34 5.88
01/27/2008 22:49:45 6.22 0.34 5.88
01/27/2008 22:49:50 6.22 0.34 5.88
01/27/2008 22:49:55 6.22 0.34 5.88
01/27/2008 22:50:00 6.22 0.34 5.88
01/27/2008 22:50:05 6.22 0.34 5.88
01/27/2008 22:50:10 6.22 0.34 5.88
01/27/2008 22:50:15 6.22 0.34 5.88
01/27/2008 22:50:20 6.22 0.34 5.88
01/27/2008 22:50:25 6.22 0.34 5.88
01/27/2008 22:50:30 6.22 0.34 5.88
01/27/2008 22:50:35 6.22 0.34 5.88
01/27/2008 22:50:40 6.22 0.34 5.88
01/27/2008 22:50:45 6.22 0.34 5.88
01/27/2008 22:50:50 6.22 0.34 5.88
01/27/2008 22:50:55 6.22 0.34 5.88
01/27/2008 22:51:00 6.22 0.34 5.88
01/27/2008 22:51:05 6.22 0.34 5.88
01/27/2008 22:51:10 6.20 0.34 5.86
01/27/2008 22:51:15 6.18 0.34 5.84
01/27/2008 22:51:20 6.16 0.34 5.82
01/27/2008 22:51:25 6.14 0.34 5.80
01/27/2008 22:51:30 6.13 0.34 5.79
01/27/2008 22:51:35 6.12 0.34 5.78
01/27/2008 22:51:40 6.11 0.34 5.77
01/27/2008 22:51:45 6.10 0.34 5.76
01/27/2008 22:51:50 6.09 0.34 5.75
01/27/2008 22:51:53 6.11 0.34 5.77
01/27/2008 22:51:55 6.11 0.34 5.77
01/27/2008 22:52:00 6.11 0.34 5.77
01/27/2008 22:52:05 6.11 0.34 5.77
01/27/2008 22:52:10 6.11 0.34 5.77
01/27/2008 22:52:15 6.11 0.34 5.77
01/27/2008 22:52:19 6.11 0.34 5.77
01/27/2008 22:52:20 6.11 0.34 5.77
01/27/2008 22:52:25 6.11 0.34 5.77
01/27/2008 22:52:26 6.11 0.45 5.66
01/27/2008 22:52:26 6.22 0.45 5.77
01/27/2008 22:52:30 6.22 0.45 5.77
01/27/2008 22:52:30 6.22 0.46 5.76
01/27/2008 22:52:30 6.23 0.46 5.77
01/27/2008 22:52:35 6.23 0.46 5.77
01/27/2008 22:52:38 6.23 0.41 5.82
01/27/2008 22:52:38 6.17 0.41 5.76
01/27/2008 22:52:40 6.17 0.41 5.76
01/27/2008 22:52:45 6.17 0.41 5.76
01/27/2008 22:52:50 6.17 0.41 5.76
01/27/2008 22:52:54 6.17 0.38 5.79
01/27/2008 22:52:54 6.15 0.38 5.77
01/27/2008 22:52:55 6.15 0.38 5.77
01/27/2008 22:53:00 6.15 0.38 5.77
01/27/2008 22:53:05 6.15 0.38 5.77
01/27/2008 22:53:10 6.15 0.38 5.77
01/27/2008 22:53:15 6.15 0.38 5.77
01/27/2008 22:53:20 6.15 0.38 5.77
01/27/2008 22:53:25 6.15 0.38 5.77
01/27/2008 22:53:26 6.15 0.37 5.78
01/27/2008 22:53:26 6.14 0.37 5.77
01/27/2008 22:53:30 6.14 0.37 5.77
01/27/2008 22:53:35 6.14 0.37 5.77
01/27/2008 22:53:40 6.14 0.37 5.77
01/27/2008 22:53:45 6.14 0.37 5.77
01/27/2008 22:53:50 6.14 0.37 5.77
01/27/2008 22:53:55 6.14 0.37 5.77
01/27/2008 22:53:58 6.14 0.37 5.77
01/27/2008 22:53:58 6.14 0.37 5.77
01/27/2008 22:54:00 6.14 0.37 5.77
01/27/2008 22:54:05 6.14 0.37 5.77
01/27/2008 22:54:10 6.14 0.37 5.77
01/27/2008 22:54:15 6.14 0.37 5.77
01/27/2008 22:54:20 6.14 0.37 5.77
01/27/2008 22:54:25 6.14 0.37 5.77
01/27/2008 22:54:30 6.14 0.37 5.77
01/27/2008 22:54:30 6.14 0.37 5.77
01/27/2008 22:54:30 6.14 0.37 5.77
01/27/2008 22:54:35 6.14 0.37 5.77
01/27/2008 22:54:40 6.14 0.37 5.77
01/27/2008 22:54:45 6.14 0.37 5.77
01/27/2008 22:54:50 6.14 0.37 5.77
01/27/2008 22:54:52 6.14 0.37 5.77
01/27/2008 22:54:55 6.14 0.37 5.77
01/27/2008 22:55:00 6.14 0.37 5.77
01/27/2008 22:55:05 6.14 0.37 5.77
01/27/2008 22:55:10 6.14 0.37 5.77
01/27/2008 22:55:15 6.14 0.37 5.77
01/27/2008 22:55:20 6.14 0.37 5.77
01/27/2008 22:55:25 6.14 0.37 5.77
01/27/2008 22:55:30 6.14 0.37 5.77
01/27/2008 22:55:35 6.14 0.37 5.77
01/27/2008 22:55:40 6.15 0.37 5.78
01/27/2008 22:55:45 6.16 0.37 5.79
01/27/2008 22:55:50 6.18 0.37 5.81
01/27/2008 22:55:55 6.20 0.37 5.83
01/27/2008 22:56:00 6.22 0.37 5.85
01/27/2008 22:56:05 6.24 0.37 5.87
01/27/2008 22:56:10 6.26 0.37 5.89
01/27/2008 22:56:15 6.29 0.37 5.92
01/27/2008 22:56:20 6.31 0.37 5.94
01/27/2008 22:56:25 6.32 0.37 5.95
01/27/2008 22:56:30 6.32 0.37 5.95
01/27/2008 22:56:35 6.32 0.37 5.95
01/27/2008 22:56:40 6.32 0.37 5.95
01/27/2008 22:56:45 6.32 0.37 5.95
01/27/2008 22:56:50 6.32 0.37 5.95
01/27/2008 22:56:55 6.32 0.37 5.95
01/27/2008 22:57:00 6.32 0.37 5.95
01/27/2008 22:57:05 6.32 0.37 5.95
01/27/2008 22:57:10 6.32 0.37 5.95
01/27/2008 22:57:15 6.32 0.37 5.95
01/27/2008 22:57:20 6.32 0.37 5.95
01/27/2008 22:57:25 6.32 0.37 5.95
01/27/2008 22:57:30 6.32 0.37 5.95
01/27/2008 22:57:35 6.32 0.37 5.95
01/27/2008 22:57:40 6.32 0.37 5.95
01/27/2008 22:57:45 6.32 0.37 5.95
01/27/2008 22:57:50 6.32 0.37 5.95
01/27/2008 22:57:55 6.32 0.37 5.95
01/27/2008 22:58:00 6.32 0.37 5.95
01/27/2008 22:58:05 6.32 0.37 5.95
01/27/2008 22:58:10 6.32 0.37 5.95
01/27/2008 22:58:15 6.32 0.37 5.95
01/27/2008 22:58:20 6.32 0.37 5.95
01/27/2008 22:58:25 6.32 0.37 5.95
01/27/2008 22:58:30 6.32 0.37 5.95
01/27/2008 22:58:35 6.32 0.37 5.95
01/27/2008 22:58:40 6.32 0.37 5.95
01/27/2008 22:58:45 6.32 0.37 5.95
01/27/2008 22:58:50 6.32 0.37 5.95
01/27/2008 22:58:55 6.32 0.37 5.95
01/27/2008 22:59:00 6.32 0.37 5.95
01/27/2008 22:59:05 6.31 0.37 5.94
01/27/2008 22:59:10 6.31 0.37 5.94
01/27/2008 22:59:15 6.31 0.37 5.94
01/27/2008 22:59:20 6.31 0.37 5.94
01/27/2008 22:59:25 6.31 0.37 5.94
01/27/2008 22:59:30 6.31 0.37 5.94
01/27/2008 22:59:35 6.31 0.37 5.94
01/27/2008 22:59:40 6.31 0.37 5.94
01/27/2008 22:59:45 6.31 0.37 5.94
01/27/2008 22:59:50 6.31 0.37 5.94
01/27/2008 22:59:55 6.31 0.37 5.94
01/27/2008 23:00:00 6.31 0.37 5.94
01/27/2008 23:00:05 6.31 0.37 5.94
01/27/2008 23:00:10 6.31 0.37 5.94
01/27/2008 23:00:15 6.31 0.37 5.94
01/27/2008 23:00:20 6.31 0.37 5.94
01/27/2008 23:00:25 6.31 0.37 5.94
01/27/2008 23:00:30 6.31 0.37 5.94
01/27/2008 23:00:35 6.31 0.37 5.94
01/27/2008 23:00:40 6.31 0.37 5.94
01/27/2008 23:00:45 6.31 0.37 5.94
01/27/2008 23:00:50 6.31 0.37 5.94
01/27/2008 23:00:55 6.31 0.37 5.94
01/27/2008 23:01:00 6.31 0.37 5.94
01/27/2008 23:01:05 6.31 0.37 5.94
01/27/2008 23:01:10 6.31 0.37 5.94
01/27/2008 23:01:15 6.31 0.37 5.94
01/27/2008 23:01:20 6.31 0.37 5.94
01/27/2008 23:01:25 6.31 0.37 5.94
01/27/2008 23:01:30 6.31 0.37 5.94
01/27/2008 23:01:35 6.31 0.37 5.94
01/27/2008 23:01:40 6.31 0.37 5.94
01/27/2008 23:01:45 6.31 0.37 5.94
01/27/2008 23:01:50 6.31 0.37 5.94
01/27/2008 23:01:55 6.31 0.37 5.94
01/27/2008 23:02:00 6.31 0.37 5.94
01/27/2008 23:02:05 6.31 0.37 5.94
01/27/2008 23:02:10 6.31 0.37 5.94
01/27/2008 23:02:15 6.31 0.37 5.94
01/27/2008 23:02:20 6.31 0.37 5.94
01/27/2008 23:02:25 6.31 0.37 5.94
01/27/2008 23:02:30 6.31 0.37 5.94
01/27/2008 23:02:30 6.31 0.37 5.94
01/27/2008 23:02:35 6.31 0.37 5.94
01/27/2008 23:02:38 6.31 0.37 5.94
01/27/2008 23:02:40 6.31 0.37 5.94
01/27/2008 23:02:45 6.31 0.37 5.94
01/27/2008 23:02:50 6.31 0.37 5.94
01/27/2008 23:02:55 6.31 0.37 5.94
01/27/2008 23:03:00 6.31 0.37 5.94
01/27/2008 23:03:05 6.31 0.37 5.94
01/27/2008 23:03:10 6.31 0.37 5.94
01/27/2008 23:03:15 6.31 0.37 5.94
01/27/2008 23:03:20 6.31 0.37 5.94
01/27/2008 23:03:25 6.31 0.37 5.94
01/27/2008 23:03:30 6.31 0.37 5.94
01/27/2