01/29/2008 17:53:25 5.17 0.00 5.17
01/29/2008 18:00:15 5.17 0.00 5.17
01/29/2008 18:00:20 5.17 0.00 5.17
01/29/2008 18:00:30 5.17 0.00 5.17
01/29/2008 18:00:35 5.17 0.00 5.17
01/29/2008 18:00:40 5.17 0.00 5.17
01/29/2008 18:08:25 5.17 0.00 5.17
01/29/2008 18:08:30 5.17 0.00 5.17
01/29/2008 18:08:35 5.17 0.00 5.17
01/29/2008 18:09:12 5.18 0.00 5.18
01/29/2008 18:12:25 5.18 0.00 5.18
01/29/2008 18:12:30 5.18 0.00 5.18
01/29/2008 18:12:40 5.18 0.00 5.18
01/29/2008 18:12:55 5.18 0.00 5.18
01/29/2008 18:13:25 5.18 0.00 5.18
01/29/2008 18:13:30 5.18 0.00 5.18
01/29/2008 18:13:45 5.18 0.00 5.18
01/29/2008 18:13:50 5.18 0.00 5.18
01/29/2008 18:13:55 5.18 0.00 5.18
01/29/2008 18:14:10 5.18 0.00 5.18
01/29/2008 18:14:20 5.18 0.00 5.18
01/29/2008 18:14:25 5.18 0.00 5.18
01/29/2008 18:14:35 5.18 0.00 5.18
01/29/2008 18:15:15 5.18 0.00 5.18
01/29/2008 18:15:20 5.18 0.00 5.18
01/29/2008 18:16:00 5.18 0.00 5.18
01/29/2008 18:16:05 5.18 0.00 5.18
01/29/2008 18:16:20 5.18 0.00 5.18
01/29/2008 18:16:25 5.18 0.00 5.18
01/29/2008 18:16:30 5.18 0.00 5.18
01/29/2008 18:16:40 5.18 0.00 5.18
01/29/2008 18:17:35 5.18 0.00 5.18
01/29/2008 18:17:40 5.18 0.00 5.18
01/29/2008 18:17:45 5.18 0.00 5.18
01/29/2008 18:17:55 5.18 0.00 5.18
01/29/2008 18:18:10 5.18 0.00 5.18
01/29/2008 18:18:15 5.18 0.00 5.18
01/29/2008 18:18:25 5.18 0.00 5.18
01/29/2008 18:18:40 5.18 0.00 5.18
01/29/2008 18:18:45 5.18 0.00 5.18
01/29/2008 18:19:00 5.18 0.00 5.18
01/29/2008 18:19:05 5.18 0.00 5.18
01/29/2008 18:19:10 5.18 0.00 5.18
01/29/2008 18:19:15 5.18 0.00 5.18
01/29/2008 18:19:30 5.18 0.00 5.18
01/29/2008 18:19:35 5.18 0.00 5.18
01/29/2008 18:19:45 5.18 0.00 5.18
01/29/2008 18:19:50 5.18 0.00 5.18
01/29/2008 18:20:20 5.18 0.00 5.18
01/29/2008 18:20:30 5.18 0.00 5.18
01/29/2008 18:20:35 5.18 0.00 5.18
01/29/2008 18:21:15 5.18 0.00 5.18
01/29/2008 18:21:20 5.18 0.00 5.18
01/29/2008 18:21:25 5.18 0.00 5.18
01/29/2008 18:21:30 5.18 0.00 5.18
01/29/2008 18:21:40 5.18 0.00 5.18
01/29/2008 18:21:45 5.18 0.00 5.18
01/29/2008 18:21:50 5.18 0.00 5.18
01/29/2008 18:22:00 5.18 0.00 5.18
01/29/2008 18:22:10 5.18 0.00 5.18
01/29/2008 18:22:15 5.18 0.00 5.18
01/29/2008 18:22:20 5.18 0.00 5.18
01/29/2008 18:22:25 5.18 0.00 5.18
01/29/2008 18:22:50 5.18 0.00 5.18
01/29/2008 18:22:55 5.18 0.00 5.18
01/29/2008 18:23:00 5.18 0.00 5.18
01/29/2008 18:23:05 5.18 0.00 5.18
01/29/2008 18:23:15 5.18 0.00 5.18
01/29/2008 18:23:25 5.18 0.00 5.18
01/29/2008 18:23:35 5.18 0.00 5.18
01/29/2008 18:23:40 5.18 0.00 5.18
01/29/2008 18:23:45 5.18 0.00 5.18
01/29/2008 18:23:50 5.18 0.00 5.18
01/29/2008 18:23:55 5.18 0.00 5.18
01/29/2008 18:24:00 5.18 0.00 5.18
01/29/2008 18:24:05 5.18 0.00 5.18
01/29/2008 18:24:06 5.20 0.00 5.20
01/29/2008 18:24:15 5.20 0.00 5.20
01/29/2008 18:24:20 5.20 0.00 5.20
01/29/2008 18:24:30 5.20 0.00 5.20
01/29/2008 18:24:35 5.20 0.00 5.20
01/29/2008 18:24:40 5.20 0.00 5.20
01/29/2008 18:24:45 5.20 0.00 5.20
01/29/2008 18:24:50 5.20 0.00 5.20
01/29/2008 18:25:00 5.20 0.00 5.20
01/29/2008 18:25:05 5.20 0.00 5.20
01/29/2008 18:25:10 5.20 0.00 5.20
01/29/2008 18:25:15 5.20 0.00 5.20
01/29/2008 18:26:00 5.20 0.00 5.20
01/29/2008 18:26:10 5.20 0.00 5.20
01/29/2008 18:26:15 5.20 0.00 5.20
01/29/2008 18:26:20 5.20 0.00 5.20
01/29/2008 18:27:15 5.20 0.00 5.20
01/29/2008 18:27:20 5.20 0.00 5.20
01/29/2008 18:27:45 5.20 0.00 5.20
01/29/2008 18:27:50 5.20 0.00 5.20
01/29/2008 18:28:10 5.20 0.00 5.20
01/29/2008 18:28:15 5.20 0.00 5.20
01/29/2008 18:29:05 5.20 0.00 5.20
01/29/2008 18:29:10 5.20 0.00 5.20
01/29/2008 18:29:15 5.20 0.00 5.20
01/29/2008 18:29:25 5.20 0.00 5.20
01/29/2008 18:29:50 5.20 0.00 5.20
01/29/2008 18:29:55 5.20 0.00 5.20
01/29/2008 18:31:25 5.20 0.00 5.20
01/29/2008 18:31:30 5.20 0.00 5.20
01/29/2008 18:31:55 5.20 0.00 5.20
01/29/2008 18:32:00 5.20 0.00 5.20
01/29/2008 18:32:05 5.20 0.00 5.20
01/29/2008 18:32:10 5.20 0.00 5.20
01/29/2008 18:33:15 5.20 0.00 5.20
01/29/2008 18:33:20 5.20 0.00 5.20
01/29/2008 18:33:25 5.20 0.00 5.20
01/29/2008 18:33:30 5.20 0.00 5.20
01/29/2008 18:33:45 5.20 0.00 5.20
01/29/2008 18:33:50 5.20 0.00 5.20
01/29/2008 18:33:55 5.20 0.00 5.20
01/29/2008 18:34:15 5.20 0.00 5.20
01/29/2008 18:34:18 5.21 0.00 5.21
01/29/2008 18:34:45 5.21 0.00 5.21
01/29/2008 18:34:50 5.21 0.00 5.21
01/29/2008 18:34:55 5.21 0.00 5.21
01/29/2008 18:35:05 5.21 0.00 5.21
01/29/2008 18:35:10 5.21 0.00 5.21
01/29/2008 18:35:25 5.21 0.00 5.21
01/29/2008 18:35:30 5.21 0.00 5.21
01/29/2008 18:36:30 5.21 0.00 5.21
01/29/2008 18:36:40 5.21 0.00 5.21
01/29/2008 18:36:45 5.21 0.00 5.21
01/29/2008 18:36:55 5.21 0.00 5.21
01/29/2008 18:37:00 5.21 0.00 5.21
01/29/2008 18:37:05 5.21 0.00 5.21
01/29/2008 18:37:10 5.21 0.00 5.21
01/29/2008 18:37:15 5.21 0.00 5.21
01/29/2008 18:37:25 5.21 0.00 5.21
01/29/2008 18:37:30 5.21 0.00 5.21
01/29/2008 18:37:35 5.21 0.00 5.21
01/29/2008 18:37:50 5.21 0.00 5.21
01/29/2008 18:38:00 5.21 0.00 5.21
01/29/2008 18:38:05 5.21 0.00 5.21
01/29/2008 18:38:15 5.21 0.00 5.21
01/29/2008 18:38:18 5.22 0.00 5.22
01/29/2008 18:38:25 5.22 0.00 5.22
01/29/2008 18:38:30 5.22 0.00 5.22
01/29/2008 18:38:35 5.22 0.00 5.22
01/29/2008 18:38:40 5.22 0.00 5.22
01/29/2008 18:38:45 5.22 0.00 5.22
01/29/2008 18:38:50 5.22 0.00 5.22
01/29/2008 18:38:55 5.20 0.00 5.20
01/29/2008 18:39:00 5.19 0.00 5.19
01/29/2008 18:39:05 5.18 0.00 5.18
01/29/2008 18:39:10 5.17 0.00 5.17
01/29/2008 18:39:15 5.17 0.00 5.17
01/29/2008 18:39:20 5.16 0.00 5.16
01/29/2008 18:39:25 5.16 0.00 5.16
01/29/2008 18:39:30 5.16 0.00 5.16
01/29/2008 18:39:35 5.16 0.00 5.16
01/29/2008 18:39:38 5.16 0.00 5.16
01/29/2008 18:39:40 5.16 0.00 5.16
01/29/2008 18:39:45 5.16 0.00 5.16
01/29/2008 18:39:50 5.16 0.00 5.16
01/29/2008 18:39:55 5.16 0.00 5.16
01/29/2008 18:40:00 5.16 0.00 5.16
01/29/2008 18:40:05 5.16 0.00 5.16
01/29/2008 18:40:10 5.16 0.00 5.16
01/29/2008 18:40:20 5.16 0.00 5.16
01/29/2008 18:40:25 5.16 0.00 5.16
01/29/2008 18:40:30 5.16 0.00 5.16
01/29/2008 18:40:35 5.16 0.00 5.16
01/29/2008 18:40:40 5.16 0.00 5.16
01/29/2008 18:40:45 5.16 0.00 5.16
01/29/2008 18:40:50 5.16 0.00 5.16
01/29/2008 18:40:55 5.16 0.00 5.16
01/29/2008 18:41:00 5.16 0.00 5.16
01/29/2008 18:41:05 5.16 0.00 5.16
01/29/2008 18:41:10 5.16 0.00 5.16
01/29/2008 18:41:12 5.18 0.00 5.18
01/29/2008 18:41:15 5.18 0.00 5.18
01/29/2008 18:41:24 5.19 0.00 5.19
01/29/2008 18:41:30 5.19 0.00 5.19
01/29/2008 18:41:35 5.19 0.00 5.19
01/29/2008 18:42:30 5.19 0.00 5.19
01/29/2008 18:42:35 5.19 0.00 5.19
01/29/2008 18:42:40 5.19 0.00 5.19
01/29/2008 18:42:45 5.19 0.00 5.19
01/29/2008 18:42:50 5.19 0.00 5.19
01/29/2008 18:43:10 5.19 0.00 5.19
01/29/2008 18:43:15 5.19 0.00 5.19
01/29/2008 18:43:19 5.22 0.00 5.22
01/29/2008 18:43:20 5.22 0.00 5.22
01/29/2008 18:43:25 5.22 0.00 5.22
01/29/2008 18:43:30 5.22 0.00 5.22
01/29/2008 18:43:35 5.22 0.00 5.22
01/29/2008 18:43:40 5.22 0.00 5.22
01/29/2008 18:43:45 5.22 0.00 5.22
01/29/2008 18:43:50 5.22 0.00 5.22
01/29/2008 18:43:53 5.22 0.00 5.22
01/29/2008 18:43:55 5.22 0.00 5.22
01/29/2008 18:44:00 5.22 0.00 5.22
01/29/2008 18:44:05 5.22 0.00 5.22
01/29/2008 18:44:10 5.22 0.00 5.22
01/29/2008 18:44:15 5.22 0.00 5.22
01/29/2008 18:44:15 5.22 0.00 5.22
01/29/2008 18:44:20 5.22 0.00 5.22
01/29/2008 18:44:25 5.22 0.00 5.22
01/29/2008 18:44:30 5.22 0.00 5.22
01/29/2008 18:44:35 5.22 0.00 5.22
01/29/2008 18:44:40 5.22 0.00 5.22
01/29/2008 18:44:44 5.22 0.13 5.09
01/29/2008 18:44:45 5.35 0.13 5.22
01/29/2008 18:44:45 5.35 0.13 5.22
01/29/2008 18:44:50 5.35 0.13 5.22
01/29/2008 18:44:55 5.35 0.13 5.22
01/29/2008 18:45:00 5.35 0.13 5.22
01/29/2008 18:45:05 5.35 0.13 5.22
01/29/2008 18:45:09 5.41 0.13 5.28
01/29/2008 18:45:12 5.41 0.13 5.28
01/29/2008 18:45:15 5.41 0.13 5.28
01/29/2008 18:45:20 5.41 0.13 5.28
01/29/2008 18:45:23 5.49 0.13 5.36
01/29/2008 18:45:25 5.49 0.13 5.36
01/29/2008 18:45:27 5.49 0.26 5.23
01/29/2008 18:45:27 5.48 0.26 5.22
01/29/2008 18:45:30 5.48 0.26 5.22
01/29/2008 18:45:35 5.48 0.24 5.24
01/29/2008 18:45:35 5.46 0.24 5.22
01/29/2008 18:45:40 5.33 0.24 5.09
01/29/2008 18:45:44 5.33 0.24 5.09
01/29/2008 18:45:44 5.46 0.24 5.22
01/29/2008 18:45:45 5.46 0.24 5.22
01/29/2008 18:45:48 5.47 0.24 5.23
01/29/2008 18:45:50 5.47 0.24 5.23
01/29/2008 18:45:55 5.47 0.24 5.23
01/29/2008 18:45:57 5.47 0.22 5.25
01/29/2008 18:45:57 5.46 0.22 5.24
01/29/2008 18:46:00 5.46 0.22 5.24
01/29/2008 18:46:05 5.46 0.22 5.24
01/29/2008 18:46:10 5.46 0.22 5.24
01/29/2008 18:46:13 5.40 0.22 5.18
01/29/2008 18:46:15 5.40 0.22 5.18
01/29/2008 18:46:19 5.40 0.14 5.26
01/29/2008 18:46:19 5.39 0.14 5.25
01/29/2008 18:46:20 5.39 0.14 5.25
01/29/2008 18:46:25 5.39 0.14 5.25
01/29/2008 18:46:30 5.39 0.14 5.25
01/29/2008 18:46:31 5.39 0.03 5.36
01/29/2008 18:46:31 5.27 0.03 5.24
01/29/2008 18:46:35 5.27 0.03 5.24
01/29/2008 18:46:40 5.27 0.03 5.24
01/29/2008 18:46:44 5.31 0.03 5.28
01/29/2008 18:46:45 5.31 0.03 5.28
01/29/2008 18:46:48 5.34 0.03 5.31
01/29/2008 18:46:50 5.34 0.03 5.31
01/29/2008 18:46:52 5.38 0.03 5.35
01/29/2008 18:46:55 5.38 0.03 5.35
01/29/2008 18:47:00 5.38 0.03 5.35
01/29/2008 18:47:02 5.38 0.29 5.09
01/29/2008 18:47:02 5.54 0.29 5.25
01/29/2008 18:47:05 5.54 0.29 5.25
01/29/2008 18:47:06 5.54 0.30 5.24
01/29/2008 18:47:06 5.54 0.30 5.24
01/29/2008 18:47:10 5.54 0.30 5.24
01/29/2008 18:47:15 5.54 0.30 5.24
01/29/2008 18:47:16 5.58 0.30 5.28
01/29/2008 18:47:20 5.58 0.34 5.24
01/29/2008 18:47:20 5.59 0.34 5.25
01/29/2008 18:47:20 5.59 0.34 5.25
01/29/2008 18:47:25 5.59 0.34 5.25
01/29/2008 18:47:28 5.59 0.30 5.29
01/29/2008 18:47:28 5.55 0.30 5.25
01/29/2008 18:47:30 5.55 0.30 5.25
01/29/2008 18:47:35 5.55 0.30 5.25
01/29/2008 18:47:40 5.55 0.30 5.25
01/29/2008 18:47:44 5.48 0.30 5.18
01/29/2008 18:47:45 5.48 0.30 5.18
01/29/2008 18:47:50 5.48 0.30 5.18
01/29/2008 18:47:55 5.48 0.30 5.18
01/29/2008 18:47:59 5.48 0.23 5.25
01/29/2008 18:48:00 5.48 0.23 5.25
01/29/2008 18:48:00 5.48 0.23 5.25
01/29/2008 18:48:03 5.48 0.18 5.30
01/29/2008 18:48:04 5.43 0.18 5.25
01/29/2008 18:48:06 5.43 0.18 5.25
01/29/2008 18:48:10 5.43 0.18 5.25
01/29/2008 18:48:12 5.36 0.18 5.18
01/29/2008 18:48:15 5.36 0.18 5.18
01/29/2008 18:48:20 5.36 0.18 5.18
01/29/2008 18:48:25 5.36 0.18 5.18
01/29/2008 18:48:27 5.36 0.03 5.33
01/29/2008 18:48:28 5.29 0.03 5.26
01/29/2008 18:48:30 5.29 0.03 5.26
01/29/2008 18:48:35 5.29 0.03 5.26
01/29/2008 18:48:36 5.29 0.06 5.23
01/29/2008 18:48:36 5.32 0.06 5.26
01/29/2008 18:48:40 5.32 0.06 5.26
01/29/2008 18:48:42 5.28 0.06 5.22
01/29/2008 18:48:45 5.28 0.06 5.22
01/29/2008 18:48:49 5.23 0.06 5.17
01/29/2008 18:48:50 5.23 0.06 5.17
01/29/2008 18:48:53 5.35 0.06 5.29
01/29/2008 18:48:55 5.35 0.06 5.29
01/29/2008 18:49:00 5.35 0.06 5.29
01/29/2008 18:49:03 5.35 0.00 5.35
01/29/2008 18:49:03 5.27 0.00 5.27
01/29/2008 18:49:05 5.27 0.00 5.27
01/29/2008 18:49:06 5.28 0.00 5.28
01/29/2008 18:49:08 5.28 -0.0 5.28
01/29/2008 18:49:08 5.19 -0.0 5.19
01/29/2008 18:49:11 5.19 -0.0 5.19
01/29/2008 18:49:15 5.10 -0.0 5.10
01/29/2008 18:49:15 5.10 -0.0 5.10
01/29/2008 18:49:20 5.10 -0.0 5.10
01/29/2008 18:49:22 4.94 -0.0 4.94
01/29/2008 18:49:25 4.94 -0.0 4.94
01/29/2008 18:49:30 4.94 -0.0 4.94
01/29/2008 18:49:31 4.94 -0.3 5.24
01/29/2008 18:49:31 4.93 -0.3 5.23
01/29/2008 18:49:35 4.93 -0.3 5.23
01/29/2008 18:49:35 4.88 -0.3 5.18
01/29/2008 18:49:40 4.88 -0.3 5.18
01/29/2008 18:49:43 4.88 -0.4 5.28
01/29/2008 18:49:43 4.85 -0.4 5.25
01/29/2008 18:49:45 4.85 -0.4 5.25
01/29/2008 18:49:50 4.85 -0.4 5.25
01/29/2008 18:49:55 4.85 -0.4 5.25
01/29/2008 18:49:55 4.81 -0.4 5.21
01/29/2008 18:49:55 4.81 -0.4 5.21
01/29/2008 18:50:00 4.81 -0.4 5.21
01/29/2008 18:50:05 4.91 -0.4 5.31
01/29/2008 18:50:05 4.91 -0.4 5.31
01/29/2008 18:50:10 4.91 -0.4 5.31
01/29/2008 18:50:12 5.01 -0.4 5.41
01/29/2008 18:50:15 5.01 -0.4 5.41
01/29/2008 18:50:20 5.01 -0.4 5.41
01/29/2008 18:50:23 5.01 -0.5 5.51
01/29/2008 18:50:24 4.93 -0.5 5.43
01/29/2008 18:50:28 4.93 -0.5 5.43
01/29/2008 18:50:30 4.93 -0.5 5.43
01/29/2008 18:50:32 4.53 -0.5 5.03
01/29/2008 18:50:35 4.53 -0.5 5.03
01/29/2008 18:50:38 4.43 -0.5 4.93
01/29/2008 18:50:40 4.43 -0.5 4.93
01/29/2008 18:50:45 4.43 -0.5 4.93
01/29/2008 18:50:46 4.73 -0.5 5.23
01/29/2008 18:50:50 4.73 -0.5 5.23
01/29/2008 18:50:55 4.73 -0.5 5.23
01/29/2008 18:51:00 4.73 -0.5 5.23
01/29/2008 18:51:02 4.73 -0.7 5.43
01/29/2008 18:51:02 4.50 -0.7 5.20
01/29/2008 18:51:05 4.50 -0.7 5.20
01/29/2008 18:51:06 4.51 -0.7 5.21
01/29/2008 18:51:10 4.51 -0.7 5.21
01/29/2008 18:51:15 4.51 -0.7 5.21
01/29/2008 18:51:17 4.81 -0.7 5.51
01/29/2008 18:51:20 4.81 -0.7 5.51
01/29/2008 18:51:22 4.91 -0.7 5.61
01/29/2008 18:51:25 4.91 -0.7 5.61
01/29/2008 18:51:28 5.01 -0.7 5.71
01/29/2008 18:51:30 5.03 -0.7 5.73
01/29/2008 18:51:30 5.03 -0.7 5.73
01/29/2008 18:51:35 5.03 -0.7 5.73
01/29/2008 18:51:38 5.13 -0.7 5.83
01/29/2008 18:51:40 5.13 -0.7 5.83
01/29/2008 18:51:43 4.53 -0.7 5.23
01/29/2008 18:51:45 4.53 -0.7 5.23
01/29/2008 18:51:47 5.23 -0.7 5.93
01/29/2008 18:51:50 5.23 -0.7 5.93
01/29/2008 18:51:55 5.23 -0.7 5.93
01/29/2008 18:52:00 5.23 -0.7 5.93
01/29/2008 18:52:05 5.23 -0.7 5.93
01/29/2008 18:52:06 5.23 -0.5 5.73
01/29/2008 18:52:06 5.44 -0.5 5.94
01/29/2008 18:52:10 5.44 -0.5 5.94
01/29/2008 18:52:15 5.44 -0.5 5.94
01/29/2008 18:52:17 5.55 -0.5 6.05
01/29/2008 18:52:20 5.55 -0.5 6.05
01/29/2008 18:52:25 5.55 -0.5 6.05
01/29/2008 18:52:29 5.61 -0.5 6.11
01/29/2008 18:52:30 5.61 -0.5 6.11
01/29/2008 18:52:33 5.61 -0.4 6.01
01/29/2008 18:52:33 5.59 -0.4 5.99
01/29/2008 18:52:35 5.59 -0.4 5.99
01/29/2008 18:52:37 5.59 -0.4 5.99
01/29/2008 18:52:37 5.56 -0.4 5.96
01/29/2008 18:52:40 5.56 -0.4 5.96
01/29/2008 18:52:41 5.55 -0.4 5.95
01/29/2008 18:52:45 5.55 -0.4 5.95
01/29/2008 18:52:45 5.52 -0.4 5.92
01/29/2008 18:52:50 5.52 -0.4 5.92
01/29/2008 18:52:53 5.52 -0.4 5.92
01/29/2008 18:52:53 5.54 -0.4 5.94
01/29/2008 18:52:55 5.54 -0.4 5.94
01/29/2008 18:53:00 5.54 -0.4 5.94
01/29/2008 18:53:05 5.54 -0.4 5.94
01/29/2008 18:53:08 5.66 -0.4 6.06
01/29/2008 18:53:10 5.66 -0.4 6.06
01/29/2008 18:53:12 5.72 -0.4 6.12
01/29/2008 18:53:15 5.72 -0.4 6.12
01/29/2008 18:53:20 5.72 -0.3 6.02
01/29/2008 18:53:20 5.68 -0.3 5.98
01/29/2008 18:53:25 5.68 -0.3 5.98
01/29/2008 18:53:30 5.68 -0.3 5.98
01/29/2008 18:53:35 5.68 -0.3 5.98
01/29/2008 18:53:36 5.69 -0.3 5.99
01/29/2008 18:53:36 5.69 -0.3 5.99
01/29/2008 18:53:37 5.68 -0.3 5.98
01/29/2008 18:53:40 5.68 -0.3 5.98
01/29/2008 18:53:45 5.68 -0.3 5.98
01/29/2008 18:53:49 5.58 -0.3 5.88
01/29/2008 18:53:50 5.58 -0.3 5.88
01/29/2008 18:53:53 5.58 -0.3 5.88
01/29/2008 18:53:53 5.57 -0.3 5.87
01/29/2008 18:53:55 5.57 -0.3 5.87
01/29/2008 18:54:00 5.57 -0.3 5.87
01/29/2008 18:54:05 5.57 -0.3 5.87
01/29/2008 18:54:05 5.57 -0.3 5.87
01/29/2008 18:54:05 5.57 -0.3 5.87
01/29/2008 18:54:09 5.52 -0.3 5.82
01/29/2008 18:54:11 5.52 -0.3 5.82
01/29/2008 18:54:15 5.52 -0.3 5.82
01/29/2008 18:54:16 5.42 -0.3 5.72
01/29/2008 18:54:18 5.53 -0.3 5.83
01/29/2008 18:54:20 5.53 -0.3 5.83
01/29/2008 18:54:22 5.53 -0.1 5.63
01/29/2008 18:54:22 5.65 -0.1 5.75
01/29/2008 18:54:24 5.66 -0.1 5.76
01/29/2008 18:54:25 5.66 -0.1 5.76
01/29/2008 18:54:30 5.66 -0.1 5.76
01/29/2008 18:54:32 5.66 -0.0 5.66
01/29/2008 18:54:32 5.77 -0.0 5.77
01/29/2008 18:54:35 5.77 -0.0 5.77
01/29/2008 18:54:38 5.67 -0.0 5.67
01/29/2008 18:54:40 5.67 -0.0 5.67
01/29/2008 18:54:41 5.67 -0.1 5.77
01/29/2008 18:54:41 5.63 -0.1 5.73
01/29/2008 18:54:45 5.63 -0.1 5.73
01/29/2008 18:54:45 5.60 -0.1 5.70
01/29/2008 18:54:50 5.60 -0.1 5.70
01/29/2008 18:54:55 5.60 -0.1 5.70
01/29/2008 18:55:00 5.60 -0.1 5.70
01/29/2008 18:55:05 5.60 -0.1 5.70
01/29/2008 18:55:10 5.60 -0.1 5.70
01/29/2008 18:55:15 5.60 -0.1 5.70
01/29/2008 18:55:20 5.60 -0.1 5.70
01/29/2008 18:55:25 5.60 -0.1 5.70
01/29/2008 18:55:30 5.60 -0.1 5.70
01/29/2008 18:55:35 5.60 -0.1 5.70
01/29/2008 18:55:40 5.60 -0.1 5.70
01/29/2008 18:55:45 5.60 -0.1 5.70
01/29/2008 18:55:50 5.60 -0.1 5.70
01/29/2008 18:55:55 5.60 -0.1 5.70
01/29/2008 18:56:00 5.60 -0.1 5.70
01/29/2008 18:56:05 5.60 -0.1 5.70
01/29/2008 18:56:10 5.64 -0.1 5.74
01/29/2008 18:56:14 5.63 -0.1 5.73
01/29/2008 18:56:15 5.63 -0.1 5.73
01/29/2008 18:56:18 5.53 -0.1 5.63
01/29/2008 18:56:21 5.53 -0.1 5.63
01/29/2008 18:56:22 5.56 -0.1 5.66
01/29/2008 18:56:24 5.57 -0.1 5.67
01/29/2008 18:56:25 5.57 -0.1 5.67
01/29/2008 18:56:26 5.57 -0.1 5.67
01/29/2008 18:56:30 5.57 -0.1 5.67
01/29/2008 18:56:34 5.57 -0.1 5.67
01/29/2008 18:56:34 5.55 -0.1 5.65
01/29/2008 18:56:35 5.55 -0.1 5.65
01/29/2008 18:56:37 5.55 -0.0 5.55
01/29/2008 18:56:37 5.58 -0.0 5.58
01/29/2008 18:56:40 5.58 -0.0 5.58
01/29/2008 18:56:41 5.61 -0.0 5.61
01/29/2008 18:56:45 5.61 -0.0 5.61
01/29/2008 18:56:50 5.61 -0.0 5.61
01/29/2008 18:56:55 5.72 -0.0 5.72
01/29/2008 18:56:55 5.72 -0.0 5.72
01/29/2008 18:56:59 5.72 0.18 5.54
01/29/2008 18:56:59 5.83 0.18 5.65
01/29/2008 18:57:01 5.83 0.18 5.65
01/29/2008 18:57:02 5.73 0.18 5.55
01/29/2008 18:57:05 5.73 0.18 5.55
01/29/2008 18:57:06 5.73 0.24 5.49
01/29/2008 18:57:06 5.79 0.24 5.55
01/29/2008 18:57:10 5.83 0.24 5.59
01/29/2008 18:57:14 5.78 0.24 5.54
01/29/2008 18:57:15 5.78 0.24 5.54
01/29/2008 18:57:18 5.78 0.16 5.62
01/29/2008 18:57:18 5.71 0.16 5.55
01/29/2008 18:57:20 5.71 0.16 5.55
01/29/2008 18:57:25 5.71 0.16 5.55
01/29/2008 18:57:26 5.71 0.15 5.56
01/29/2008 18:57:27 5.70 0.15 5.55
01/29/2008 18:57:30 5.70 0.15 5.55
01/29/2008 18:57:35 5.60 0.15 5.45
01/29/2008 18:57:35 5.60 0.15 5.45
01/29/2008 18:57:39 5.67 0.15 5.52
01/29/2008 18:57:40 5.67 0.15 5.52
01/29/2008 18:57:43 5.67 0.29 5.38
01/29/2008 18:57:43 5.74 0.29 5.45
01/29/2008 18:57:45 5.74 0.29 5.45
01/29/2008 18:57:50 5.74 0.29 5.45
01/29/2008 18:57:52 5.64 0.29 5.35
01/29/2008 18:57:55 5.64 0.29 5.35
01/29/2008 18:57:59 5.64 0.40 5.24
01/29/2008 18:57:59 5.74 0.40 5.34
01/29/2008 18:58:00 5.74 0.40 5.34
01/29/2008 18:58:05 5.74 0.40 5.34
01/29/2008 18:58:10 5.74 0.40 5.34
01/29/2008 18:58:12 5.76 0.40 5.36
01/29/2008 18:58:15 5.76 0.40 5.36
01/29/2008 18:58:16 5.71 0.40 5.31
01/29/2008 18:58:20 5.71 0.29 5.42
01/29/2008 18:58:20 5.65 0.29 5.36
01/29/2008 18:58:20 5.65 0.29 5.36
01/29/2008 18:58:25 5.65 0.29 5.36
01/29/2008 18:58:28 5.65 0.27 5.38
01/29/2008 18:58:28 5.63 0.27 5.36
01/29/2008 18:58:30 5.63 0.27 5.36
01/29/2008 18:58:35 5.63 0.27 5.36
01/29/2008 18:58:40 5.63 0.27 5.36
01/29/2008 18:58:44 5.63 0.25 5.38
01/29/2008 18:58:44 5.61 0.25 5.36
01/29/2008 18:58:45 5.61 0.25 5.36
01/29/2008 18:58:50 5.61 0.25 5.36
01/29/2008 18:58:55 5.61 0.25 5.36
01/29/2008 18:59:00 5.61 0.25 5.36
01/29/2008 18:59:05 5.61 0.25 5.36
01/29/2008 18:59:10 5.61 0.25 5.36
01/29/2008 18:59:15 5.61 0.25 5.36
01/29/2008 18:59:16 5.61 0.24 5.37
01/29/2008 18:59:16 5.60 0.24 5.36
01/29/2008 18:59:20 5.60 0.24 5.36
01/29/2008 18:59:25 5.60 0.24 5.36
01/29/2008 18:59:30 5.60 0.24 5.36
01/29/2008 18:59:35 5.60 0.24 5.36
01/29/2008 18:59:40 5.60 0.24 5.36
01/29/2008 18:59:42 5.62 0.24 5.38
01/29/2008 18:59:45 5.62 0.24 5.38
01/29/2008 18:59:48 5.62 0.33 5.29
01/29/2008 18:59:48 5.70 0.33 5.37
01/29/2008 18:59:50 5.70 0.33 5.37
01/29/2008 18:59:55 5.70 0.33 5.37
01/29/2008 19:00:00 5.70 0.33 5.37
01/29/2008 19:00:05 5.70 0.33 5.37
01/29/2008 19:00:10 5.70 0.33 5.37
01/29/2008 19:00:15 5.70 0.33 5.37
01/29/2008 19:00:20 5.70 0.31 5.39
01/29/2008 19:00:20 5.68 0.31 5.37
01/29/2008 19:00:20 5.68 0.31 5.37
01/29/2008 19:00:25 5.68 0.31 5.37
01/29/2008 19:00:30 5.68 0.31 5.37
01/29/2008 19:00:35 5.68 0.31 5.37
01/29/2008 19:00:40 5.68 0.31 5.37
01/29/2008 19:00:45 5.68 0.31 5.37
01/29/2008 19:00:50 5.68 0.31 5.37
01/29/2008 19:00:52 5.68 0.29 5.39
01/29/2008 19:00:52 5.66 0.29 5.37
01/29/2008 19:00:55 5.66 0.29 5.37
01/29/2008 19:01:00 5.66 0.29 5.37
01/29/2008 19:01:05 5.66 0.29 5.37
01/29/2008 19:01:10 5.66 0.29 5.37
01/29/2008 19:01:15 5.66 0.29 5.37
01/29/2008 19:01:20 5.66 0.29 5.37
01/29/2008 19:01:24 5.66 0.24 5.42
01/29/2008 19:01:24 5.62 0.24 5.38
01/29/2008 19:01:26 5.62 0.24 5.38
01/29/2008 19:01:30 5.62 0.24 5.38
01/29/2008 19:01:35 5.62 0.24 5.38
01/29/2008 19:01:40 5.62 0.24 5.38
01/29/2008 19:01:42 5.63 0.24 5.39
01/29/2008 19:01:45 5.63 0.24 5.39
01/29/2008 19:01:50 5.63 0.24 5.39
01/29/2008 19:01:55 5.63 0.24 5.39
01/29/2008 19:01:56 5.63 0.20 5.43
01/29/2008 19:01:56 5.59 0.20 5.39
01/29/2008 19:02:00 5.59 0.20 5.39
01/29/2008 19:02:05 5.59 0.20 5.39
01/29/2008 19:02:10 5.59 0.20 5.39
01/29/2008 19:02:15 5.59 0.20 5.39
01/29/2008 19:02:20 5.59 0.20 5.39
01/29/2008 19:02:25 5.59 0.20 5.39
01/29/2008 19:02:28 5.59 0.17 5.42
01/29/2008 19:02:28 5.56 0.17 5.39
01/29/2008 19:02:30 5.57 0.17 5.40
01/29/2008 19:02:30 5.57 0.17 5.40
01/29/2008 19:02:35 5.57 0.17 5.40
01/29/2008 19:02:40 5.57 0.17 5.40
01/29/2008 19:02:45 5.57 0.17 5.40
01/29/2008 19:02:50 5.57 0.17 5.40
01/29/2008 19:02:55 5.57 0.17 5.40
01/29/2008 19:03:00 5.57 0.22 5.35
01/29/2008 19:03:00 5.62 0.22 5.40
01/29/2008 19:03:00 5.62 0.22 5.40
01/29/2008 19:03:05 5.62 0.22 5.40
01/29/2008 19:03:08 5.62 0.30 5.32
01/29/2008 19:03:08 5.70 0.30 5.40
01/29/2008 19:03:10 5.70 0.30 5.40
01/29/2008 19:03:12 5.82 0.30 5.52
01/29/2008 19:03:15 5.82 0.30 5.52
01/29/2008 19:03:20 5.82 0.44 5.38
01/29/2008 19:03:20 5.84 0.44 5.40
01/29/2008 19:03:20 5.84 0.44 5.40
01/29/2008 19:03:25 5.84 0.44 5.40
01/29/2008 19:03:30 5.84 0.44 5.40
01/29/2008 19:03:35 5.84 0.44 5.40
01/29/2008 19:03:36 5.84 0.36 5.48
01/29/2008 19:03:36 5.76 0.36 5.40
01/29/2008 19:03:40 5.76 0.36 5.40
01/29/2008 19:03:45 5.76 0.36 5.40
01/29/2008 19:03:50 5.76 0.36 5.40
01/29/2008 19:03:55 5.76 0.36 5.40
01/29/2008 19:04:00 5.76 0.36 5.40
01/29/2008 19:04:05 5.76 0.36 5.40
01/29/2008 19:04:08 5.76 0.29 5.47
01/29/2008 19:04:08 5.70 0.29 5.41
01/29/2008 19:04:10 5.70 0.29 5.41
01/29/2008 19:04:15 5.70 0.29 5.41
01/29/2008 19:04:20 5.70 0.29 5.41
01/29/2008 19:04:25 5.70 0.29 5.41
01/29/2008 19:04:30 5.70 0.29 5.41
01/29/2008 19:04:35 5.70 0.29 5.41
01/29/2008 19:04:40 5.70 0.28 5.42
01/29/2008 19:04:40 5.68 0.28 5.40
01/29/2008 19:04:40 5.68 0.28 5.40
01/29/2008 19:04:45 5.68 0.28 5.40
01/29/2008 19:04:50 5.68 0.28 5.40
01/29/2008 19:04:55 5.68 0.28 5.40
01/29/2008 19:05:00 5.68 0.28 5.40
01/29/2008 19:05:05 5.68 0.28 5.40
01/29/2008 19:05:06 5.69 0.28 5.41
01/29/2008 19:05:10 5.69 0.28 5.41
01/29/2008 19:05:12 5.69 0.27 5.42
01/29/2008 19:05:12 5.69 0.27 5.42
01/29/2008 19:05:15 5.69 0.27 5.42
01/29/2008 19:05:18 5.70 0.27 5.43
01/29/2008 19:05:20 5.70 0.27 5.43
01/29/2008 19:05:25 5.70 0.27 5.43
01/29/2008 19:05:30 5.70 0.27 5.43
01/29/2008 19:05:35 5.70 0.27 5.43
01/29/2008 19:05:40 5.70 0.27 5.43
01/29/2008 19:05:44 5.70 0.23 5.47
01/29/2008 19:05:44 5.66 0.23 5.43
01/29/2008 19:05:45 5.66 0.23 5.43
01/29/2008 19:05:50 5.66 0.23 5.43
01/29/2008 19:05:55 5.66 0.23 5.43
01/29/2008 19:06:00 5.66 0.23 5.43
01/29/2008 19:06:05 5.66 0.23 5.43
01/29/2008 19:06:10 5.66 0.23 5.43
01/29/2008 19:06:15 5.66 0.23 5.43
01/29/2008 19:06:16 5.66 0.27 5.39
01/29/2008 19:06:16 5.71 0.27 5.44
01/29/2008 19:06:20 5.71 0.27 5.44
01/29/2008 19:06:25 5.71 0.27 5.44
01/29/2008 19:06:30 5.71 0.27 5.44
01/29/2008 19:06:35 5.71 0.27 5.44
01/29/2008 19:06:40 5.71 0.27 5.44
01/29/2008 19:06:45 5.71 0.27 5.44
01/29/2008 19:06:48 5.71 0.23 5.48
01/29/2008 19:06:48 5.66 0.23 5.43
01/29/2008 19:06:50 5.66 0.23 5.43
01/29/2008 19:06:55 5.66 0.23 5.43
01/29/2008 19:07:00 5.66 0.23 5.43
01/29/2008 19:07:05 5.66 0.23 5.43
01/29/2008 19:07:10 5.66 0.23 5.43
01/29/2008 19:07:15 5.66 0.23 5.43
01/29/2008 19:07:20 5.66 0.26 5.40
01/29/2008 19:07:20 5.69 0.26 5.43
01/29/2008 19:07:20 5.69 0.26 5.43
01/29/2008 19:07:25 5.69 0.26 5.43
01/29/2008 19:07:30 5.69 0.26 5.43
01/29/2008 19:07:35 5.69 0.26 5.43
01/29/2008 19:07:36 5.71 0.26 5.45
01/29/2008 19:07:40 5.71 0.26 5.45
01/29/2008 19:07:45 5.71 0.26 5.45
01/29/2008 19:07:48 5.72 0.26 5.46
01/29/2008 19:07:50 5.72 0.26 5.46
01/29/2008 19:07:52 5.72 0.28 5.44
01/29/2008 19:07:52 5.74 0.28 5.46
01/29/2008 19:07:55 5.74 0.28 5.46
01/29/2008 19:08:00 5.74 0.28 5.46
01/29/2008 19:08:05 5.74 0.28 5.46
01/29/2008 19:08:10 5.74 0.28 5.46
01/29/2008 19:08:15 5.74 0.28 5.46
01/29/2008 19:08:20 5.74 0.28 5.46
01/29/2008 19:08:24 5.74 0.28 5.46
01/29/2008 19:08:24 5.74 0.28 5.46
01/29/2008 19:08:25 5.74 0.28 5.46
01/29/2008 19:08:30 5.74 0.28 5.46
01/29/2008 19:08:35 5.74 0.28 5.46
01/29/2008 19:08:40 5.74 0.28 5.46
01/29/2008 19:08:45 5.74 0.28 5.46
01/29/2008 19:08:50 5.74 0.28 5.46
01/29/2008 19:08:55 5.74 0.28 5.46
01/29/2008 19:08:56 5.74 0.27 5.47
01/29/2008 19:08:56 5.73 0.27 5.46
01/29/2008 19:09:00 5.73 0.27 5.46
01/29/2008 19:09:05 5.73 0.27 5.46
01/29/2008 19:09:10 5.73 0.27 5.46
01/29/2008 19:09:15 5.73 0.27 5.46
01/29/2008 19:09:20 5.73 0.27 5.46
01/29/2008 19:09:25 5.73 0.27 5.46
01/29/2008 19:09:28 5.73 0.29 5.44
01/29/2008 19:09:28 5.76 0.29 5.47
01/29/2008 19:09:30 5.76 0.29 5.47
01/29/2008 19:09:35 5.76 0.29 5.47
01/29/2008 19:09:40 5.76 0.29 5.47
01/29/2008 19:09:45 5.76 0.29 5.47
01/29/2008 19:09:50 5.76 0.29 5.47
01/29/2008 19:09:55 5.76 0.29 5.47
01/29/2008 19:10:00 5.76 0.31 5.45
01/29/2008 19:10:00 5.77 0.31 5.46
01/29/2008 19:10:05 5.77 0.31 5.46
01/29/2008 19:10:10 5.77 0.31 5.46
01/29/2008 19:10:15 5.77 0.31 5.46
01/29/2008 19:10:20 5.77 0.31 5.46
01/29/2008 19:10:25 5.77 0.31 5.46
01/29/2008 19:10:30 5.77 0.31 5.46
01/29/2008 19:10:32 5.77 0.30 5.47
01/29/2008 19:10:32 5.76 0.30 5.46
01/29/2008 19:10:35 5.76 0.30 5.46
01/29/2008 19:10:40 5.76 0.30 5.46
01/29/2008 19:10:45 5.76 0.30 5.46
01/29/2008 19:10:50 5.76 0.30 5.46
01/29/2008 19:10:55 5.76 0.30 5.46
01/29/2008 19:11:00 5.76 0.30 5.46
01/29/2008 19:11:04 5.76 0.23 5.53
01/29/2008 19:11:04 5.69 0.23 5.46
01/29/2008 19:11:06 5.72 0.23 5.49
01/29/2008 19:11:10 5.72 0.23 5.49
01/29/2008 19:11:15 5.72 0.23 5.49
01/29/2008 19:11:20 5.72 0.23 5.49
01/29/2008 19:11:25 5.72 0.23 5.49
01/29/2008 19:11:30 5.72 0.23 5.49
01/29/2008 19:11:35 5.72 0.23 5.49
01/29/2008 19:11:36 5.72 0.24 5.48
01/29/2008 19:11:36 5.73 0.24 5.49
01/29/2008 19:11:40 5.73 0.24 5.49
01/29/2008 19:11:45 5.73 0.24 5.49
01/29/2008 19:11:50 5.73 0.24 5.49
01/29/2008 19:11:55 5.73 0.24 5.49
01/29/2008 19:12:00 5.73 0.24 5.49
01/29/2008 19:12:05 5.73 0.24 5.49
01/29/2008 19:12:08 5.73 0.27 5.46
01/29/2008 19:12:08 5.76 0.27 5.49
01/29/2008 19:12:10 5.76 0.27 5.49
01/29/2008 19:12:15 5.76 0.27 5.49
01/29/2008 19:12:20 5.76 0.27 5.49
01/29/2008 19:12:25 5.76 0.27 5.49
01/29/2008 19:12:30 5.76 0.27 5.49
01/29/2008 19:12:35 5.76 0.27 5.49
01/29/2008 19:12:40 5.76 0.32 5.44
01/29/2008 19:12:40 5.81 0.32 5.49
01/29/2008 19:12:45 5.81 0.32 5.49
01/29/2008 19:12:50 5.81 0.32 5.49
01/29/2008 19:12:55 5.81 0.32 5.49
01/29/2008 19:13:00 5.81 0.32 5.49
01/29/2008 19:13:05 5.81 0.32 5.49
01/29/2008 19:13:10 5.81 0.32 5.49
01/29/2008 19:13:12 5.81 0.29 5.52
01/29/2008 19:13:12 5.78 0.29 5.49
01/29/2008 19:13:15 5.78 0.29 5.49
01/29/2008 19:13:20 5.78 0.29 5.49
01/29/2008 19:13:25 5.78 0.29 5.49
01/29/2008 19:13:30 5.78 0.29 5.49
01/29/2008 19:13:35 5.78 0.29 5.49
01/29/2008 19:13:40 5.78 0.29 5.49
01/29/2008 19:13:44 5.78 0.28 5.50
01/29/2008 19:13:44 5.77 0.28 5.49
01/29/2008 19:13:45 5.77 0.28 5.49
01/29/2008 19:13:50 5.77 0.28 5.49
01/29/2008 19:13:55 5.77 0.28 5.49
01/29/2008 19:14:00 5.77 0.28 5.49
01/29/2008 19:14:05 5.77 0.28 5.49
01/29/2008 19:14:10 5.77 0.28 5.49
01/29/2008 19:14:15 5.77 0.28 5.49
01/29/2008 19:14:16 5.77 0.26 5.51
01/29/2008 19:14:16 5.75 0.26 5.49
01/29/2008 19:14:20 5.75 0.26 5.49
01/29/2008 19:14:24 5.76 0.26 5.50
01/29/2008 19:14:25 5.76 0.26 5.50
01/29/2008 19:14:30 5.77 0.26 5.51
01/29/2008 19:14:30 5.77 0.26 5.51
01/29/2008 19:14:35 5.77 0.26 5.51
01/29/2008 19:14:40 5.77 0.26 5.51
01/29/2008 19:14:45 5.77 0.26 5.51
01/29/2008 19:14:48 5.77 0.22 5.55
01/29/2008 19:14:48 5.74 0.22 5.52
01/29/2008 19:14:50 5.74 0.22 5.52
01/29/2008 19:14:55 5.74 0.22 5.52
01/29/2008 19:15:00 5.74 0.22 5.52
01/29/2008 19:15:05 5.74 0.22 5.52
01/29/2008 19:15:10 5.74 0.22 5.52
01/29/2008 19:15:15 5.74 0.22 5.52
01/29/2008 19:15:20 5.74 0.21 5.53
01/29/2008 19:15:20 5.73 0.21 5.52
01/29/2008 19:15:25 5.73 0.21 5.52
01/29/2008 19:15:30 5.73 0.21 5.52
01/29/2008 19:15:35 5.73 0.21 5.52
01/29/2008 19:15:40 5.73 0.21 5.52
01/29/2008 19:15:45 5.73 0.21 5.52
01/29/2008 19:15:50 5.73 0.21 5.52
01/29/2008 19:15:52 5.73 0.21 5.52
01/29/2008 19:15:52 5.73 0.21 5.52
01/29/2008 19:15:55 5.73 0.21 5.52
01/29/2008 19:16:00 5.73 0.21 5.52
01/29/2008 19:16:05 5.73 0.21 5.52
01/29/2008 19:16:10 5.73 0.21 5.52
01/29/2008 19:16:15 5.73 0.21 5.52
01/29/2008 19:16:20 5.73 0.21 5.52
01/29/2008 19:16:24 5.73 0.24 5.49
01/29/2008 19:16:24 5.76 0.24 5.52
01/29/2008 19:16:25 5.76 0.24 5.52
01/29/2008 19:16:30 5.76 0.24 5.52
01/29/2008 19:16:35 5.76 0.24 5.52
01/29/2008 19:16:40 5.76 0.24 5.52
01/29/2008 19:16:45 5.76 0.24 5.52
01/29/2008 19:16:50 5.76 0.24 5.52
01/29/2008 19:16:55 5.76 0.24 5.52
01/29/2008 19:16:56 5.76 0.23 5.53
01/29/2008 19:16:56 5.75 0.23 5.52
01/29/2008 19:17:00 5.75 0.23 5.52
01/29/2008 19:17:05 5.75 0.23 5.52
01/29/2008 19:17:10 5.75 0.23 5.52
01/29/2008 19:17:15 5.75 0.23 5.52
01/29/2008 19:17:20 5.75 0.23 5.52
01/29/2008 19:17:25 5.75 0.23 5.52
01/29/2008 19:17:28 5.75 0.24 5.51
01/29/2008 19:17:28 5.76 0.24 5.52
01/29/2008 19:17:31 5.77 0.24 5.53
01/29/2008 19:17:35 5.77 0.24 5.53
01/29/2008 19:17:40 5.77 0.24 5.53
01/29/2008 19:17:45 5.77 0.24 5.53
01/29/2008 19:17:50 5.77 0.24 5.53
01/29/2008 19:17:55 5.77 0.24 5.53
01/29/2008 19:18:00 5.77 0.26 5.51
01/29/2008 19:18:00 5.79 0.26 5.53
01/29/2008 19:18:05 5.79 0.26 5.53
01/29/2008 19:18:10 5.79 0.26 5.53
01/29/2008 19:18:15 5.79 0.26 5.53
01/29/2008 19:18:20 5.79 0.26 5.53
01/29/2008 19:18:25 5.79 0.26 5.53
01/29/2008 19:18:30 5.79 0.26 5.53
01/29/2008 19:18:32 5.79 0.22 5.57
01/29/2008 19:18:32 5.75 0.22 5.53
01/29/2008 19:18:35 5.75 0.22 5.53
01/29/2008 19:18:36 5.76 0.22 5.54
01/29/2008 19:18:40 5.76 0.22 5.54
01/29/2008 19:18:45 5.76 0.22 5.54
01/29/2008 19:18:50 5.76 0.22 5.54
01/29/2008 19:18:55 5.76 0.22 5.54
01/29/2008 19:19:00 5.76 0.22 5.54
01/29/2008 19:19:04 5.76 0.23 5.53
01/29/2008 19:19:04 5.78 0.23 5.55
01/29/2008 19:19:07 5.78 0.23 5.55
01/29/2008 19:19:10 5.78 0.23 5.55
01/29/2008 19:19:15 5.78 0.23 5.55
01/29/2008 19:19:20 5.78 0.23 5.55
01/29/2008 19:19:25 5.78 0.23 5.55
01/29/2008 19:19:30 5.78 0.23 5.55
01/29/2008 19:19:35 5.78 0.23 5.55
01/29/2008 19:19:36 5.78 0.24 5.54
01/29/2008 19:19:36 5.79 0.24 5.55
01/29/2008 19:19:40 5.79 0.24 5.55
01/29/2008 19:19:45 5.79 0.24 5.55
01/29/2008 19:19:50 5.79 0.24 5.55
01/29/2008 19:19:55 5.79 0.24 5.55
01/29/2008 19:20:00 5.79 0.24 5.55
01/29/2008 19:20:05 5.79 0.24 5.55
01/29/2008 19:20:08 5.79 0.24 5.55
01/29/2008 19:20:08 5.79 0.24 5.55
01/29/2008 19:20:10 5.79 0.24 5.55
01/29/2008 19:20:15 5.79 0.24 5.55
01/29/2008 19:20:20 5.79 0.24 5.55
01/29/2008 19:20:25 5.79 0.24 5.55
01/29/2008 19:20:30 5.79 0.24 5.55
01/29/2008 19:20:35 5.79 0.24 5.55
01/29/2008 19:20:40 5.79 0.28 5.51
01/29/2008 19:20:40 5.83 0.28 5.55
01/29/2008 19:20:45 5.83 0.28 5.55
01/29/2008 19:20:50 5.83 0.28 5.55
01/29/2008 19:20:55 5.83 0.28 5.55
01/29/2008 19:21:00 5.83 0.28 5.55
01/29/2008 19:21:05 5.83 0.28 5.55
01/29/2008 19:21:10 5.83 0.28 5.55
01/29/2008 19:21:12 5.84 0.28 5.56
01/29/2008 19:21:12 5.84 0.24 5.60
01/29/2008 19:21:14 5.81 0.24 5.57
01/29/2008 19:21:16 5.81 0.24 5.57
01/29/2008 19:21:20 5.81 0.24 5.57
01/29/2008 19:21:25 5.81 0.24 5.57
01/29/2008 19:21:30 5.81 0.24 5.57
01/29/2008 19:21:35 5.81 0.24 5.57
01/29/2008 19:21:40 5.81 0.24 5.57
01/29/2008 19:21:44 5.81 0.22 5.59
01/29/2008 19:21:44 5.78 0.22 5.56
01/29/2008 19:21:46 5.78 0.22 5.56
01/29/2008 19:21:50 5.78 0.22 5.56
01/29/2008 19:21:55 5.78 0.22 5.56
01/29/2008 19:22:00 5.78 0.22 5.56
01/29/2008 19:22:05 5.78 0.22 5.56
01/29/2008 19:22:10 5.78 0.22 5.56
01/29/2008 19:22:15 5.78 0.22 5.56
01/29/2008 19:22:16 5.78 0.22 5.56
01/29/2008 19:22:16 5.78 0.22 5.56
01/29/2008 19:22:20 5.78 0.22 5.56
01/29/2008 19:22:25 5.78 0.22 5.56
01/29/2008 19:22:30 5.79 0.22 5.57
01/29/2008 19:22:30 5.79 0.22 5.57
01/29/2008 19:22:35 5.79 0.22 5.57
01/29/2008 19:22:40 5.79 0.22 5.57
01/29/2008 19:22:45 5.79 0.22 5.57
01/29/2008 19:22:50 5.79 0.22 5.57
01/29/2008 19:22:55 5.79 0.22 5.57
01/29/2008 19:23:00 5.79 0.22 5.57
01/29/2008 19:23:05 5.79 0.22 5.57
01/29/2008 19:23:10 5.79 0.22 5.57
01/29/2008 19:23:15 5.80 0.22 5.58
01/29/2008 19:23:20 5.80 0.22 5.58
01/29/2008 19:23:25 5.80 0.22 5.58
01/29/2008 19:23:25 5.79 0.22 5.57
01/29/2008 19:23:30 5.79 0.22 5.57
01/29/2008 19:23:35 5.79 0.22 5.57
01/29/2008 19:23:40 5.79 0.22 5.57
01/29/2008 19:23:45 5.79 0.22 5.57
01/29/2008 19:24:00 5.79 0.22 5.57
01/29/2008 19:24:05 5.79 0.22 5.57
01/29/2008 19:24:10 5.79 0.22 5.57
01/29/2008 19:24:15 5.79 0.22 5.57
01/29/2008 19:24:25 5.79 0.22 5.57
01/29/2008 19:24:30 5.79 0.22 5.57
01/29/2008 19:24:45 5.79 0.22 5.57
01/29/2008 19:24:50 5.79 0.22 5.57
01/29/2008 19:24:55 5.79 0.22 5.57
01/29/2008 19:25:00 5.79 0.22 5.57
01/29/2008 19:25:05 5.79 0.22 5.57
01/29/2008 19:25:10 5.79 0.22 5.57
01/29/2008 19:25:30 5.79 0.22 5.57
01/29/2008 19:25:35 5.79 0.22 5.57
01/29/2008 19:25:45 5.79 0.22 5.57
01/29/2008 19:25:50 5.79 0.22 5.57
01/29/2008 19:25:54 5.80 0.22 5.58
01/29/2008 19:25:55 5.80 0.22 5.58
01/29/2008 19:26:05 5.80 0.22 5.58
01/29/2008 19:26:10 5.80 0.22 5.58
01/29/2008 19:26:20 5.80 0.22 5.58
01/29/2008 19:26:25 5.80 0.22 5.58
01/29/2008 19:26:35 5.80 0.22 5.58
01/29/2008 19:26:40 5.80 0.22 5.58
01/29/2008 19:26:50 5.80 0.22 5.58
01/29/2008 19:26:55 5.80 0.22 5.58
01/29/2008 19:27:00 5.80 0.22 5.58
01/29/2008 19:27:05 5.80 0.22 5.58
01/29/2008 19:28:00 5.80 0.22 5.58
01/29/2008 19:28:05 5.80 0.22 5.58
01/29/2008 19:28:25 5.80 0.22 5.58
01/29/2008 19:28:30 5.80 0.22 5.58
01/29/2008 19:28:35 5.80 0.22 5.58
01/29/2008 19:28:45 5.80 0.22 5.58
01/29/2008 19:29:00 5.80 0.22 5.58
01/29/2008 19:29:10 5.80 0.22 5.58
01/29/2008 19:29:15 5.80 0.22 5.58
01/29/2008 19:29:25 5.80 0.22 5.58
01/29/2008 19:29:30 5.80 0.22 5.58
01/29/2008 19:29:35 5.80 0.22 5.58
01/29/2008 19:29:40 5.80 0.22 5.58
01/29/2008 19:29:45 5.80 0.22 5.58
01/29/2008 19:29:50 5.80 0.22 5.58
01/29/2008 19:29:55 5.80 0.22 5.58
01/29/2008 19:30:05 5.80 0.22 5.58
01/29/2008 19:30:10 5.80 0.22 5.58
01/29/2008 19:30:15 5.80 0.22 5.58
01/29/2008 19:30:30 5.80 0.22 5.58
01/29/2008 19:30:35 5.80 0.22 5.58
01/29/2008 19:30:40 5.80 0.22 5.58
01/29/2008 19:31:05 5.80 0.22 5.58
01/29/2008 19:31:30 5.80 0.22 5.58
01/29/2008 19:31:40 5.80 0.22 5.58
01/29/2008 19:31:55 5.80 0.22 5.58
01/29/2008 19:32:00 5.80 0.22 5.58
01/29/2008 19:32:10 5.80 0.22 5.58
01/29/2008 19:32:15 5.80 0.22 5.58
01/29/2008 19:32:25 5.80 0.22 5.58
01/29/2008 19:32:30 5.80 0.22 5.58
01/29/2008 19:32:40 5.80 0.22 5.58
01/29/2008 19:32:45 5.80 0.22 5.58
01/29/2008 19:33:00 5.80 0.22 5.58
01/29/2008 19:33:05 5.80 0.22 5.58
01/29/2008 19:33:20 5.80 0.22 5.58
01/29/2008 19:33:30 5.80 0.22 5.58
01/29/2008 19:33:55 5.80 0.22 5.58
01/29/2008 19:34:00 5.80 0.22 5.58
01/29/2008 19:34:15 5.80 0.22 5.58
01/29/2008 19:34:20 5.80 0.22 5.58
01/29/2008 19:34:30 5.80 0.22 5.58
01/29/2008 19:34:40 5.80 0.22 5.58
01/29/2008 19:34:45 5.80 0.22 5.58
01/29/2008 19:34:50 5.80 0.22 5.58
01/29/2008 19:35:10 5.80 0.22 5.58
01/29/2008 19:35:15 5.80 0.22 5.58
01/29/2008 19:35:20 5.80 0.22 5.58
01/29/2008 19:35:25 5.80 0.22 5.58
01/29/2008 19:35:35 5.80 0.22 5.58
01/29/2008 19:35:40 5.80 0.22 5.58
01/29/2008 19:35:50 5.80 0.22 5.58
01/29/2008 19:35:55 5.80 0.22 5.58
01/29/2008 19:36:00 5.80 0.22 5.58
01/29/2008 19:36:05 5.80 0.22 5.58
01/29/2008 19:36:10 5.80 0.22 5.58
01/29/2008 19:36:15 5.80 0.22 5.58
01/29/2008 19:36:25 5.80 0.22 5.58
01/29/2008 19:36:30 5.80 0.22 5.58
01/29/2008 19:36:35 5.80 0.22 5.58
01/29/2008 19:36:40 5.80 0.22 5.58
01/29/2008 19:36:50 5.80 0.22 5.58
01/29/2008 19:36:55 5.80 0.22 5.58
01/29/2008 19:37:00 5.80 0.22 5.58
01/29/2008 19:37:05 5.80 0.22 5.58
01/29/2008 19:37:25 5.80 0.22 5.58
01/29/2008 19:37:55 5.80 0.22 5.58
01/29/2008 19:38:00 5.80 0.22 5.58
01/29/2008 19:38:05 5.80 0.22 5.58
01/29/2008 19:38:20 5.80 0.22 5.58
01/29/2008 19:38:30 5.80 0.22 5.58
01/29/2008 19:38:35 5.80 0.22 5.58
01/29/2008 19:38:40 5.80 0.22 5.58
01/29/2008 19:38:55 5.80 0.22 5.58
01/29/2008 19:39:00 5.80 0.22 5.58
01/29/2008 19:39:10 5.80 0.22 5.58
01/29/2008 19:39:15 5.80 0.22 5.58
01/29/2008 19:39:30 5.80 0.22 5.58
01/29/2008 19:39:35 5.80 0.22 5.58
01/29/2008 19:39:50 5.80 0.22 5.58
01/29/2008 19:39:55 5.80 0.22 5.58
01/29/2008 19:40:05 5.80 0.22 5.58
01/29/2008 19:40:10 5.80 0.22 5.58
01/29/2008 19:40:25 5.80 0.22 5.58
01/29/2008 19:40:30 5.80 0.22 5.58
01/29/2008 19:40:45 5.80 0.22 5.58
01/29/2008 19:40:50 5.80 0.22 5.58
01/29/2008 19:40:55 5.80 0.22 5.58
01/29/2008 19:41:00 5.80 0.22 5.58
01/29/2008 19:41:10 5.80 0.22 5.58
01/29/2008 19:41:15 5.80 0.22 5.58
01/29/2008 19:41:25 5.80 0.22 5.58
01/29/2008 19:41:30 5.80 0.22 5.58
01/29/2008 19:42:15 5.80 0.22 5.58
01/29/2008 19:42:20 5.80 0.22 5.58
01/29/2008 19:42:30 5.80 0.22 5.58
01/29/2008 19:42:35 5.80 0.22 5.58
01/29/2008 19:42:50 5.80 0.22 5.58
01/29/2008 19:42:55 5.80 0.22 5.58
01/29/2008 19:43:40 5.80 0.22 5.58
01/29/2008 19:43:45 5.80 0.22 5.58
01/29/2008 19:43:50 5.80 0.22 5.58
01/29/2008 19:43:55 5.80 0.22 5.58
01/29/2008 19:44:15 5.80 0.22 5.58
01/29/2008 19:44:20 5.80 0.22 5.58
01/29/2008 19:45:35 5.80 0.22 5.58
01/29/2008 19:45:40 5.80 0.22 5.58
01/29/2008 19:45:45 5.80 0.22 5.58
01/29/2008 19:45:55 5.80 0.22 5.58
01/29/2008 19:46:20 5.80 0.22 5.58
01/29/2008 19:46:25 5.80 0.22 5.58
01/29/2008 19:46:30 5.80 0.22 5.58
01/29/2008 19:46:35 5.80 0.22 5.58
01/29/2008 19:47:25 5.80 0.22 5.58
01/29/2008 19:47:30 5.80 0.22 5.58
01/29/2008 19:47:55 5.80 0.22 5.58
01/29/2008 19:48:05 5.80 0.22 5.58
01/29/2008 19:49:05 5.80 0.22 5.58
01/29/2008 19:49:10 5.80 0.22 5.58
01/29/2008 19:49:15 5.80 0.22 5.58
01/29/2008 19:49:30 5.80 0.22 5.58
01/29/2008 19:50:05 5.80 0.22 5.58
01/29/2008 19:50:10 5.80 0.22 5.58
01/29/2008 19:50:20 5.80 0.22 5.58
01/29/2008 19:50:25 5.80 0.22 5.58
01/29/2008 19:51:30 5.80 0.22 5.58
01/29/2008 19:51:35 5.80 0.22 5.58
01/29/2008 19:52:25 5.80 0.22 5.58
01/29/2008 19:52:30 5.80 0.22 5.58
01/29/2008 19:53:10 5.80 0.22 5.58
01/29/2008 19:53:15 5.80 0.22 5.58
01/29/2008 19:53:35 5.80 0.22 5.58
01/29/2008 19:53:40 5.80 0.22 5.58
01/29/2008 19:53:45 5.80 0.22 5.58
01/29/2008 19:53:50 5.80 0.22 5.58
01/29/2008 19:54:10 5.80 0.22 5.58
01/29/2008 19:54:15 5.80 0.22 5.58
01/29/2008 19:54:25 5.80 0.22 5.58
01/29/2008 19:54:30 5.80 0.22 5.58
01/29/2008 19:54:40 5.80 0.22 5.58
01/29/2008 19:54:45 5.80 0.22 5.58
01/29/2008 19:54:55 5.80 0.22 5.58
01/29/2008 19:55:00 5.80 0.22 5.58
01/29/2008 19:55:10 5.80 0.22 5.58
01/29/2008 19:55:15 5.80 0.22 5.58
01/29/2008 19:55:20 5.80 0.22 5.58
01/29/2008 19:55:25 5.80 0.22 5.58
01/29/2008 19:55:50 5.80 0.22 5.58
01/29/2008 19:55:55 5.80 0.22 5.58
01/29/2008 19:56:00 5.80 0.22 5.58
01/29/2008 19:56:05 5.80 0.22 5.58
01/29/2008 19:56:10 5.80 0.22 5.58
01/29/2008 19:56:15 5.80 0.22 5.58
01/29/2008 19:56:25 5.80 0.22 5.58
01/29/2008 19:56:45 5.80 0.22 5.58
01/29/2008 19:56:50 5.80 0.22 5.58
01/29/2008 19:57:00 5.80 0.22 5.58
01/29/2008 19:57:25 5.80 0.22 5.58
01/29/2008 19:57:35 5.80 0.22 5.58
01/29/2008 19:57:40 5.80 0.22 5.58
01/29/2008 19:57:45 5.80 0.22 5.58
01/29/2008 19:57:50 5.80 0.22 5.58
01/29/2008 19:57:55 5.80 0.22 5.58
01/29/2008 19:58:00 5.80 0.22 5.58
01/29/2008 19:58:10 5.80 0.22 5.58
01/29/2008 19:58:20 5.80 0.22 5.58
01/29/2008 19:58:30 5.80 0.22 5.58
01/29/2008 19:58:35 5.80 0.22 5.58
01/29/2008 19:58:45 5.80 0.22 5.58
01/29/2008 19:58:55 5.80 0.22 5.58
01/29/2008 19:59:25 5.80 0.22 5.58
01/29/2008 19:59:30 5.80 0.22 5.58
01/29/2008 19:59:50 5.80 0.22 5.58
01/29/2008 20:00:10 5.80 0.22 5.58
01/29/2008 20:00:15 5.80 0.22 5.58
01/29/2008 20:00:20 5.80 0.22 5.58
01/29/2008 20:00:25 5.80 0.22 5.58
01/29/2008 20:00:35 5.80 0.22 5.58
01/29/2008 20:00:50 5.80 0.22 5.58
01/29/2008 20:00:55 5.80 0.22 5.58
01/29/2008 20:01:10 5.80 0.22 5.58
01/29/2008 20:01:20 5.80 0.22 5.58
01/29/2008 20:01:55 5.80 0.22 5.58
01/29/2008 20:02:00 5.80 0.22 5.58
01/29/2008 20:02:25 5.80 0.22 5.58
01/29/2008 20:02:30 5.80 0.22 5.58
01/29/2008 20:02:35 5.80 0.22 5.58
01/29/2008 20:02:40 5.80 0.22 5.58
01/29/2008 20:02:55 5.80 0.22 5.58
01/29/2008 20:03:00 5.80 0.22 5.58
01/29/2008 20:03:25 5.80 0.22 5.58
01/29/2008 20:03:30 5.80 0.22 5.58
01/29/2008 20:04:45 5.80 0.22 5.58
01/29/2008 20:04:50 5.80 0.22 5.58
01/29/2008 20:05:15 5.80 0.22 5.58
01/29/2008 20:05:20 5.80 0.22 5.58
01/29/2008 20:05:35 5.80 0.22 5.58
01/29/2008 20:05:40 5.80 0.22 5.58
01/29/2008 20:07:15 5.80 0.22 5.58
01/29/2008 20:07:20 5.80 0.22 5.58
01/29/2008 20:07:35 5.80 0.22 5.58
01/29/2008 20:07:40 5.80 0.22 5.58
01/29/2008 20:07:55 5.80 0.22 5.58
01/29/2008 20:08:00 5.80 0.22 5.58
01/29/2008 20:08:05 5.80 0.22 5.58
01/29/2008 20:08:10 5.80 0.22 5.58
01/29/2008 20:08:55 5.80 0.22 5.58
01/29/2008 20:09:00 5.80 0.22 5.58
01/29/2008 20:09:25 5.80 0.22 5.58
01/29/2008 20:09:30 5.80 0.22 5.58
01/29/2008 20:10:00 5.80 0.22 5.58
01/29/2008 20:10:05 5.80 0.22 5.58
01/29/2008 20:10:20 5.80 0.22 5.58
01/29/2008 20:10:25 5.80 0.22 5.58
01/29/2008 20:10:40 5.80 0.22 5.58
01/29/2008 20:10:45 5.80 0.22 5.58
01/29/2008 20:11:10 5.80 0.22 5.58
01/29/2008 20:11:15 5.80 0.22 5.58
01/29/2008 20:11:20 5.80 0.22 5.58
01/29/2008 20:11:25 5.80 0.22 5.58
01/29/2008 20:11:30 5.80 0.22 5.58
01/29/2008 20:11:40 5.80 0.22 5.58
01/29/2008 20:14:35 5.80 0.22 5.58
01/29/2008 20:14:40 5.80 0.22 5.58
01/29/2008 20:15:10 5.80 0.22 5.58
01/29/2008 20:15:15 5.80 0.22 5.58
01/29/2008 20:15:45 5.80 0.22 5.58
01/29/2008 20:15:50 5.80 0.22 5.58
01/29/2008 20:16:40 5.80 0.22 5.58
01/29/2008 20:16:45 5.80 0.22 5.58
01/29/2008 20:17:25 5.80 0.22 5.58
01/29/2008 20:17:30 5.80 0.22 5.58
01/29/2008 20:19:15 5.80 0.22 5.58
01/29/2008 20:19:20 5.80 0.22 5.58
01/29/2008 20:22:45 5.80 0.22 5.58
01/29/2008 20:22:50 5.80 0.22 5.58
01/29/2008 20:26:25 5.80 0.22 5.58
01/29/2008 20:26:35 5.80 0.22 5.58
01/29/2008 20:28:25 5.80 0.22 5.58
01/29/2008 20:28:30 5.80 0.22 5.58
01/29/2008 20:29:30 5.80 0.22 5.58
01/29/2008 20:29:35 5.80 0.22 5.58
01/29/2008 20:30:25 5.80 0.22 5.58
01/29/2008 20:30:30 5.80 0.22 5.58
01/29/2008 20:32:15 5.80 0.22 5.58
01/29/2008 20:32:20 5.80 0.22 5.58
01/29/2008 20:33:10 5.80 0.22 5.58
01/29/2008 20:33:15 5.80 0.22 5.58
01/29/2008 20:35:00 5.80 0.22 5.58
01/29/2008 20:35:05 5.80 0.22 5.58
01/29/2008 20:35:35 5.80 0.22 5.58
01/29/2008 20:35:45 5.80 0.22 5.58
01/29/2008 20:36:00 5.80 0.22 5.58
01/29/2008 20:36:05 5.80 0.22 5.58
01/29/2008 20:38:10 5.80 0.22 5.58
01/29/2008 20:38:15 5.80 0.22 5.58
01/29/2008 20:38:25 5.80 0.22 5.58
01/29/2008 20:38:30 5.80 0.22 5.58
01/29/2008 20:39:25 5.80 0.22 5.58
01/29/2008 20:39:30 5.80 0.22 5.58
01/29/2008 20:40:20 5.80 0.22 5.58
01/29/2008 20:40:25 5.80 0.22 5.58
01/29/2008 20:40:30 5.80 0.22 5.58
01/29/2008 20:40:35 5.80 0.22 5.58
01/29/2008 20:41:45 5.80 0.22 5.58
01/29/2008 20:41:50 5.80 0.22 5.58
01/29/2008 20:42:10 5.80 0.22 5.58
01/29/2008 20:42:15 5.80 0.22 5.58
01/29/2008 20:43:05 5.80 0.22 5.58
01/29/2008 20:43:15 5.80 0.22 5.58
01/29/2008 20:43:40 5.80 0.22 5.58
01/29/2008 20:43:50 5.80 0.22 5.58
01/29/2008 20:44:20 5.80 0.22 5.58
01/29/2008 20:44:25 5.80 0.22 5.58
01/29/2008 20:44:45 5.80 0.22 5.58
01/29/2008 20:44:50 5.80 0.22 5.58
01/29/2008 20:45:55 5.80 0.22 5.58
01/29/2008 20:46:00 5.80 0.22 5.58
01/29/2008 20:46:35 5.80 0.22 5.58
01/29/2008 20:46:45 5.80 0.22 5.58
01/29/2008 20:46:55 5.80 0.22 5.58
01/29/2008 20:47:00 5.80 0.22 5.58
01/29/2008 20:47:25 5.80 0.22 5.58
01/29/2008 20:47:30 5.80 0.22 5.58
01/29/2008 20:47:45 5.80 0.22 5.58
01/29/2008 20:47:50 5.80 0.22 5.58
01/29/2008 20:47:55 5.80 0.22 5.58
01/29/2008 20:48:00 5.80 0.22 5.58
01/29/2008 20:48:05 5.80 0.22 5.58
01/29/2008 20:48:15 5.80 0.22 5.58
01/29/2008 20:48:25 5.80 0.22 5.58
01/29/2008 20:48:30 5.80 0.22 5.58
01/29/2008 20:48:40 5.80 0.22 5.58
01/29/2008 20:48:45 5.80 0.22 5.58
01/29/2008 20:48:50 5.80 0.22 5.58
01/29/2008 20:48:55 5.80 0.22 5.58
01/29/2008 20:49:05 5.80 0.22 5.58
01/29/2008 20:49:10 5.80 0.22 5.58
01/29/2008 20:49:15 5.80 0.22 5.58
01/29/2008 20:49:30 5.80 0.22 5.58
01/29/2008 20:49:35 5.80 0.22 5.58
01/29/2008 20:49:50 5.80 0.22 5.58
01/29/2008 20:50:15 5.80 0.22 5.58
01/29/2008 20:50:25 5.80 0.22 5.58
01/29/2008 20:50:35 5.80 0.22 5.58
01/29/2008 20:50:40 5.80 0.22 5.58
01/29/2008 20:50:55 5.80 0.22 5.58
01/29/2008 20:51:00 5.80 0.22 5.58
01/29/2008 20:51:05 5.80 0.22 5.58
01/29/2008 20:51:10 5.80 0.22 5.58
01/29/2008 20:51:15 5.80 0.22 5.58
01/29/2008 20:51:40 5.80 0.22 5.58
01/29/2008 20:51:45 5.80 0.22 5.58
01/29/2008 20:51:50 5.80 0.22 5.58
01/29/2008 20:51:55 5.80 0.22 5.58
01/29/2008 20:52:20 5.80 0.22 5.58
01/29/2008 20:52:25 5.80 0.22 5.58
01/29/2008 20:52:50 5.80 0.22 5.58
01/29/2008 20:52:55 5.80 0.22 5.58
01/29/2008 20:53:15 5.80 0.22 5.58
01/29/2008 20:53:25 5.80 0.22 5.58
01/29/2008 20:53:30 5.80 0.22 5.58
01/29/2008 20:53:35 5.80 0.22 5.58
01/29/2008 20:53:40 5.80 0.22 5.58
01/29/2008 20:53:50 5.80 0.22 5.58
01/29/2008 20:54:05 5.80 0.22 5.58
01/29/2008 20:54:10 5.80 0.22 5.58
01/29/2008 20:54:15 5.80 0.22 5.58
01/29/2008 20:54:45 5.80 0.22 5.58
01/29/2008 20:54:55 5.80 0.22 5.58
01/29/2008 20:55:00 5.80 0.22 5.58
01/29/2008 20:55:05 5.80 0.22 5.58
01/29/2008 20:55:10 5.80 0.22 5.58
01/29/2008 20:55:15 5.80 0.22 5.58
01/29/2008 20:55:25 5.80 0.22 5.58
01/29/2008 20:55:40 5.80 0.22 5.58
01/29/2008 20:55:45 5.80 0.22 5.58
01/29/2008 20:56:25 5.80 0.22 5.58
01/29/2008 20:56:40 5.80 0.22 5.58
01/29/2008 20:56:55 5.80 0.22 5.58
01/29/2008 20:57:05 5.80 0.22 5.58
01/29/2008 20:57:10 5.80 0.22 5.58
01/29/2008 20:57:45 5.80 0.22 5.58
01/29/2008 20:57:55 5.80 0.22 5.58
01/29/2008 20:58:00 5.80 0.22 5.58
01/29/2008 20:58:05 5.80 0.22 5.58
01/29/2008 20:58:10 5.80 0.22 5.58
01/29/2008 20:58:20 5.80 0.22 5.58
01/29/2008 20:58:45 5.80 0.22 5.58
01/29/2008 20:58:50 5.80 0.22 5.58
01/29/2008 20:59:00 5.80 0.22 5.58
01/29/2008 20:59:05 5.80 0.22 5.58
01/29/2008 20:59:10 5.80 0.22 5.58
01/29/2008 20:59:30 5.80 0.22 5.58
01/29/2008 20:59:40 5.80 0.22 5.58
01/29/2008 20:59:45 5.80 0.22 5.58
01/29/2008 20:59:50 5.80 0.22 5.58
01/29/2008 20:59:55 5.80 0.22 5.58
01/29/2008 21:00:00 5.80 0.22 5.58
01/29/2008 21:00:05 5.80 0.22 5.58
01/29/2008 21:00:20 5.80 0.22 5.58
01/29/2008 21:00:35 5.80 0.22 5.58
01/29/2008 21:00:40 5.80 0.22 5.58
01/29/2008 21:00:50 5.80 0.22 5.58
01/29/2008 21:00:55 5.80 0.22 5.58
01/29/2008 21:01:20 5.80 0.22 5.58
01/29/2008 21:01:25 5.80 0.22 5.58
01/29/2008 21:01:30 5.80 0.22 5.58
01/29/2008 21:01:45 5.80 0.22 5.58
01/29/2008 21:02:00 5.80 0.22 5.58
01/29/2008 21:02:05 5.80 0.22 5.58
01/29/2008 21:02:15 5.80 0.22 5.58
01/29/2008 21:02:20 5.80 0.22 5.58
01/29/2008 21:02:25 5.80 0.22 5.58
01/29/2008 21:02:30 5.80 0.22 5.58
01/29/2008 21:02:50 5.80 0.22 5.58
01/29/2008 21:03:00 5.80 0.22 5.58
01/29/2008 21:03:15 5.80 0.22 5.58
01/29/2008 21:03:30 5.80 0.22 5.58
01/29/2008 21:03:45 5.80 0.22 5.58
01/29/2008 21:03:50 5.80 0.22 5.58
01/29/2008 21:04:25 5.80 0.22 5.58
01/29/2008 21:04:45 5.80 0.22 5.58
01/29/2008 21:05:20 5.80 0.22 5.58
01/29/2008 21:05:25 5.80 0.22 5.58
01/29/2008 21:06:10 5.80 0.22 5.58
01/29/2008 21:06:30 5.80 0.22 5.58
01/29/2008 21:06:45 5.80 0.22 5.58
01/29/2008 21:06:55 5.80 0.22 5.58
01/29/2008 21:07:00 5.80 0.22 5.58
01/29/2008 21:07:05 5.80 0.22 5.58
01/29/2008 21:07:25 5.80 0.22 5.58
01/29/2008 21:07:30 5.80 0.22 5.58
01/29/2008 21:07:35 5.80 0.22 5.58
01/29/2008 21:07:40 5.80 0.22 5.58
01/29/2008 21:08:05 5.80 0.22 5.58
01/29/2008 21:08:10 5.80 0.22 5.58
01/29/2008 21:08:35 5.80 0.22 5.58
01/29/2008 21:08:50 5.80 0.22 5.58
01/29/2008 21:09:00 5.80 0.22 5.58
01/29/2008 21:09:05 5.80 0.22 5.58
01/29/2008 21:09:10 5.80 0.22 5.58
01/29/2008 21:09:20 5.80 0.22 5.58
01/29/2008 21:09:30 5.80 0.22 5.58
01/29/2008 21:09:45 5.80 0.22 5.58
01/29/2008 21:09:50 5.80 0.22 5.58
01/29/2008 21:09:55 5.80 0.22 5.58
01/29/2008 21:10:05 5.80 0.22 5.58
01/29/2008 21:10:10 5.80 0.22 5.58
01/29/2008 21:10:25 5.80 0.22 5.58
01/29/2008 21:10:35 5.80 0.22 5.58
01/29/2008 21:10:40 5.80 0.22 5.58
01/29/2008 21:10:45 5.80 0.22 5.58
01/29/2008 21:10:50 5.80 0.22 5.58
01/29/2008 21:11:05 5.80 0.22 5.58
01/29/2008 21:11:15 5.80 0.22 5.58
01/29/2008 21:11:25 5.80 0.22 5.58
01/29/2008 21:11:35 5.80 0.22 5.58
01/29/2008 21:11:50 5.80 0.22 5.58
01/29/2008 21:11:55 5.80 0.22 5.58
01/29/2008 21:12:10 5.80 0.22 5.58
01/29/2008 21:12:25 5.80 0.22 5.58
01/29/2008 21:12:40 5.80 0.22 5.58
01/29/2008 21:12:50 5.80 0.22 5.58
01/29/2008 21:13:05 5.80 0.22 5.58
01/29/2008 21:13:20 5.80 0.22 5.58
01/29/2008 21:13:25 5.80 0.22 5.58
01/29/2008 21:13:35 5.80 0.22 5.58
01/29/2008 21:13:55 5.80 0.22 5.58
01/29/2008 21:14:00 5.80 0.22 5.58
01/29/2008 21:14:05 5.80 0.22 5.58
01/29/2008 21:14:45 5.80 0.22 5.58
01/29/2008 21:14:50 5.80 0.22 5.58
01/29/2008 21:15:00 5.80 0.22 5.58
01/29/2008 21:15:10 5.80 0.22 5.58
01/29/2008 21:15:15 5.80 0.22 5.58
01/29/2008 21:15:30 5.80 0.22 5.58
01/29/2008 21:15:35 5.80 0.22 5.58
01/29/2008 21:15:45 5.80 0.22 5.58
01/29/2008 21:16:00 5.80 0.22 5.58
01/29/2008 21:16:20 5.80 0.22 5.58
01/29/2008 21:16:50 5.80 0.22 5.58
01/29/2008 21:16:55 5.80 0.22 5.58
01/29/2008 21:17:10 5.80 0.22 5.58
01/29/2008 21:17:15 5.80 0.22 5.58
01/29/2008 21:17:20 5.80 0.22 5.58
01/29/2008 21:18:00 5.80 0.22 5.58
01/29/2008 21:18:05 5.80 0.22 5.58
01/29/2008 21:18:25 5.80 0.22 5.58
01/29/2008 21:18:30 5.80 0.22 5.58
01/29/2008 21:18:40 5.80 0.22 5.58
01/29/2008 21:18:55 5.80 0.22 5.58
01/29/2008 21:19:05 5.80 0.22 5.58
01/29/2008 21:19:15 5.80 0.22 5.58
01/29/2008 21:19:20 5.80 0.22 5.58
01/29/2008 21:19:25 5.80 0.22 5.58
01/29/2008 21:19:35 5.80 0.22 5.58
01/29/2008 21:19:50 5.80 0.22 5.58
01/29/2008 21:19:55 5.80 0.22 5.58
01/29/2008 21:20:15 5.80 0.22 5.58
01/29/2008 21:20:25 5.80 0.22 5.58
01/29/2008 21:20:30 5.80 0.22 5.58
01/29/2008 21:20:45 5.80 0.22 5.58
01/29/2008 21:20:50 5.80 0.22 5.58
01/29/2008 21:20:55 5.80 0.22 5.58
01/29/2008 21:21:00 5.80 0.22 5.58
01/29/2008 21:21:10 5.80 0.22 5.58
01/29/2008 21:21:15 5.80 0.22 5.58
01/29/2008 21:21:25 5.80 0.22 5.58
01/29/2008 21:21:35 5.80 0.22 5.58
01/29/2008 21:21:45 5.80 0.22 5.58
01/29/2008 21:22:00 5.80 0.22 5.58
01/29/2008 21:22:10 5.80 0.22 5.58
01/29/2008 21:22:15 5.80 0.22 5.58
01/29/2008 21:22:20 5.80 0.22 5.58
01/29/2008 21:22:30 5.80 0.22 5.58
01/29/2008 21:22:40 5.80 0.22 5.58
01/29/2008 21:23:40 5.80 0.22 5.58
01/29/2008 21:23:45 5.80 0.22 5.58
01/29/2008 21:24:00 5.80 0.22 5.58
01/29/2008 21:24:10 5.80 0.22 5.58
01/29/2008 21:24:25 5.80 0.22 5.58
01/29/2008 21:24:30 5.80 0.22 5.58
01/29/2008 21:24:55 5.80 0.22 5.58
01/29/2008 21:25:05 5.80 0.22 5.58
01/29/2008 21:25:20 5.80 0.22 5.58
01/29/2008 21:25:25 5.80 0.22 5.58
01/29/2008 21:25:30 5.80 0.22 5.58
01/29/2008 21:25:35 5.80 0.22 5.58
01/29/2008 21:25:45 5.80 0.22 5.58
01/29/2008 21:25:50 5.80 0.22 5.58
01/29/2008 21:25:55 5.80 0.22 5.58
01/29/2008 21:26:00 5.80 0.22 5.58
01/29/2008 21:26:10 5.80 0.22 5.58
01/29/2008 21:26:30 5.80 0.22 5.58
01/29/2008 21:26:35 5.80 0.22 5.58
01/29/2008 21:26:40 5.80 0.22 5.58
01/29/2008 21:27:00 5.80 0.22 5.58
01/29/2008 21:27:10 5.80 0.22 5.58
01/29/2008 21:27:15 5.80 0.22 5.58
01/29/2008 21:27:20 5.80 0.22 5.58
01/29/2008 21:27:25 5.80 0.22 5.58
01/29/2008 21:28:00 5.80 0.22 5.58
01/29/2008 21:28:35 5.80 0.22 5.58
01/29/2008 21:28:45 5.80 0.22 5.58
01/29/2008 21:28:55 5.80 0.22 5.58
01/29/2008 21:29:05 5.80 0.22 5.58
01/29/2008 21:29:20 5.80 0.22 5.58
01/29/2008 21:29:25 5.80 0.22 5.58
01/29/2008 21:29:40 5.80 0.22 5.58
01/29/2008 21:29:45 5.80 0.22 5.58
01/29/2008 21:29:50 5.80 0.22 5.58
01/29/2008 21:29:55 5.80 0.22 5.58
01/29/2008 21:30:00 5.80 0.22 5.58
01/29/2008 21:30:05 5.80 0.22 5.58
01/29/2008 21:30:20 5.80 0.22 5.58
01/29/2008 21:30:25 5.80 0.22 5.58
01/29/2008 21:30:40 5.80 0.22 5.58
01/29/2008 21:30:45 5.80 0.22 5.58
01/29/2008 21:31:05 5.80 0.22 5.58
01/29/2008 21:31:10 5.80 0.22 5.58
01/29/2008 21:31:15 5.80 0.22 5.58
01/29/2008 21:31:25 5.80 0.22 5.58
01/29/2008 21:31:30 5.80 0.22 5.58
01/29/2008 21:31:35 5.80 0.22 5.58
01/29/2008 21:31:40 5.80 0.22 5.58
01/29/2008 21:32:05 5.80 0.22 5.58
01/29/2008 21:32:10 5.80 0.22 5.58
01/29/2008 21:32:20 5.80 0.22 5.58
01/29/2008 21:32:40 5.80 0.22 5.58
01/29/2008 21:33:00 5.80 0.22 5.58
01/29/2008 21:33:35 5.80 0.22 5.58
01/29/2008 21:33:40 5.80 0.22 5.58
01/29/2008 21:34:10 5.80 0.22 5.58
01/29/2008 21:34:15 5.80 0.22 5.58
01/29/2008 21:34:20 5.80 0.22 5.58
01/29/2008 21:34:25 5.80 0.22 5.58
01/29/2008 21:34:30 5.80 0.22 5.58
01/29/2008 21:35:05 5.80 0.22 5.58
01/29/2008 21:35:10 5.80 0.22 5.58
01/29/2008 21:35:40 5.80 0.22 5.58
01/29/2008 21:35:45 5.80 0.22 5.58
01/29/2008 21:36:10 5.80 0.22 5.58
01/29/2008 21:36:15 5.80 0.22 5.58
01/29/2008 21:36:40 5.80 0.22 5.58
01/29/2008 21:36:55 5.80 0.22 5.58
01/29/2008 21:37:00 5.80 0.22 5.58
01/29/2008 21:37:05 5.80 0.22 5.58
01/29/2008 21:37:45 5.80 0.22 5.58
01/29/2008 21:37:50 5.80 0.22 5.58
01/29/2008 21:38:00 5.80 0.22 5.58
01/29/2008 21:38:05 5.80 0.22 5.58
01/29/2008 21:38:10 5.80 0.22 5.58
01/29/2008 21:38:20 5.80 0.22 5.58
01/29/2008 21:38:30 5.80 0.22 5.58
01/29/2008 21:38:40 5.80 0.22 5.58
01/29/2008 21:39:15 5.80 0.22 5.58
01/29/2008 21:39:20 5.80 0.22 5.58
01/29/2008 21:39:50 5.80 0.22 5.58
01/29/2008 21:40:00 5.80 0.22 5.58
01/29/2008 21:40:40 5.80 0.22 5.58
01/29/2008 21:40:50 5.80 0.22 5.58
01/29/2008 21:41:30 5.80 0.22 5.58
01/29/2008 21:41:35 5.80 0.22 5.58
01/29/2008 21:41:50 5.80 0.22 5.58
01/29/2008 21:42:00 5.80 0.22 5.58
01/29/2008 21:42:15 5.80 0.22 5.58
01/29/2008 21:42:20 5.80 0.22 5.58
01/29/2008 21:43:05 5.80 0.22 5.58
01/29/2008 21:43:10 5.80 0.22 5.58
01/29/2008 21:43:15 5.80 0.22 5.58
01/29/2008 21:43:20 5.80 0.22 5.58
01/29/2008 21:44:50 5.80 0.22 5.58
01/29/2008 21:44:55 5.80 0.22 5.58
01/29/2008 21:46:25 5.80 0.22 5.58
01/29/2008 21:46:30 5.80 0.22 5.58
01/29/2008 21:46:50 5.80 0.22 5.58
01/29/2008 21:46:55 5.80 0.22 5.58
01/29/2008 21:47:00 5.80 0.22 5.58
01/29/2008 21:47:10 5.80 0.22 5.58
01/29/2008 21:47:20 5.80 0.22 5.58
01/29/2008 21:47:30 5.80 0.22 5.58
01/29/2008 21:47:35 5.80 0.22 5.58
01/29/2008 21:47:40 5.80 0.22 5.58
01/29/2008 21:47:55 5.80 0.22 5.58
01/29/2008 21:48:00 5.80 0.22 5.58
01/29/2008 21:48:10 5.80 0.22 5.58
01/29/2008 21:48:20 5.80 0.22 5.58
01/29/2008 21:49:10 5.80 0.22 5.58
01/29/2008 21:49:20 5.80 0.22 5.58
01/29/2008 21:49:55 5.80 0.22 5.58
01/29/2008 21:50:00 5.80 0.22 5.58
01/29/2008 21:50:15 5.80 0.22 5.58
01/29/2008 21:50:20 5.80 0.22 5.58
01/29/2008 21:50:45 5.80 0.22 5.58
01/29/2008 21:50:50 5.80 0.22 5.58
01/29/2008 21:51:20 5.80 0.22 5.58
01/29/2008 21:51:25 5.80 0.22 5.58
01/29/2008 21:51:55 5.80 0.22 5.58
01/29/2008 21:52:05 5.80 0.22 5.58
01/29/2008 21:52:20 5.80 0.22 5.58
01/29/2008 21:52:25 5.80 0.22 5.58
01/29/2008 21:52:40 5.80 0.22 5.58
01/29/2008 21:52:50 5.80 0.22 5.58
01/29/2008 21:53:00 5.80 0.22 5.58
01/29/2008 21:53:05 5.80 0.22 5.58
01/29/2008 21:53:20 5.80 0.22 5.58
01/29/2008 21:53:30 5.80 0.22 5.58
01/29/2008 21:53:35 5.80 0.22 5.58
01/29/2008 21:53:45 5.80 0.22 5.58
01/29/2008 21:53:50 5.80 0.22 5.58
01/29/2008 21:54:10 5.80 0.22 5.58
01/29/2008 21:54:15 5.80 0.22 5.58
01/29/2008 21:54:30 5.80 0.22 5.58
01/29/2008 21:54:35 5.80 0.22 5.58
01/29/2008 21:54:45 5.80 0.22 5.58
01/29/2008 21:54:50 5.80 0.22 5.58
01/29/2008 21:55:15 5.80 0.22 5.58
01/29/2008 21:55:20 5.80 0.22 5.58
01/29/2008 21:56:10 5.80 0.22 5.58
01/29/2008 21:56:20 5.80 0.22 5.58
01/29/2008 21:57:05 5.80 0.22 5.58
01/29/2008 21:57:10 5.80 0.22 5.58
01/29/2008 21:57:30 5.80 0.22 5.58
01/29/2008 21:57:35 5.80 0.22 5.58
01/29/2008 21:58:15 5.80 0.22 5.58
01/29/2008 21:58:20 5.80 0.22 5.58
01/29/2008 21:58:35 5.80 0.22 5.58
01/29/2008 21:58:40 5.80 0.22 5.58
01/29/2008 21:59:00 5.80 0.22 5.58
01/29/2008 21:59:05 5.80 0.22 5.58
01/29/2008 21:59:15 5.80 0.22 5.58
01/29/2008 21:59:20 5.80 0.22 5.58
01/29/2008 21:59:40 5.80 0.22 5.58
01/29/2008 21:59:50 5.80 0.22 5.58
01/29/2008 22:00:20 5.80 0.22 5.58
01/29/2008 22:00:25 5.80 0.22 5.58
01/29/2008 22:00:35 5.80 0.22 5.58
01/29/2008 22:00:40 5.80 0.22 5.58
01/29/2008 22:00:55 5.80 0.22 5.58
01/29/2008 22:01:00 5.80 0.22 5.58
01/29/2008 22:01:25 5.80 0.22 5.58
01/29/2008 22:01:30 5.80 0.22 5.58
01/29/2008 22:02:30 5.80 0.22 5.58
01/29/2008 22:02:40 5.80 0.22 5.58
01/29/2008 22:02:50 5.80 0.22 5.58
01/29/2008 22:02:54 5.82 0.22 5.60
01/29/2008 22:02:55 5.82 0.22 5.60
01/29/2008 22:03:00 5.82 0.22 5.60
01/29/2008 22:03:20 5.82 0.22 5.60
01/29/2008 22:03:30 5.82 0.22 5.60
01/29/2008 22:03:35 5.82 0.22 5.60
01/29/2008 22:03:40 5.82 0.22 5.60
01/29/2008 22:03:50 5.82 0.22 5.60
01/29/2008 22:03:55 5.82 0.22 5.60
01/29/2008 22:04:05 5.82 0.22 5.60
01/29/2008 22:04:10 5.82 0.22 5.60
01/29/2008 22:04:25 5.82 0.22 5.60
01/29/2008 22:04:35 5.82 0.22 5.60
01/29/2008 22:04:40 5.82 0.22 5.60
01/29/2008 22:04:45 5.82 0.22 5.60
01/29/2008 22:04:50 5.82 0.22 5.60
01/29/2008 22:04:55 5.82 0.22 5.60
01/29/2008 22:05:00 5.82 0.22 5.60
01/29/2008 22:05:05 5.82 0.22 5.60
01/29/2008 22:05:10 5.82 0.22 5.60
01/29/2008 22:05:12 5.82 0.22 5.60
01/29/2008 22:05:15 5.82 0.22 5.60
01/29/2008 22:05:20 5.82 0.22 5.60
01/29/2008 22:05:22 5.90 0.22 5.68
01/29/2008 22:05:25 5.90 0.22 5.68
01/29/2008 22:05:25 5.90 0.33 5.57
01/29/2008 22:05:26 5.93 0.33 5.60
01/29/2008 22:05:30 5.93 0.33 5.60
01/29/2008 22:05:34 5.93 0.33 5.60
01/29/2008 22:05:34 5.93 0.33 5.60
01/29/2008 22:05:36 5.93 0.33 5.60
01/29/2008 22:05:40 5.93 0.33 5.60
01/29/2008 22:05:45 5.93 0.33 5.60
01/29/2008 22:05:50 5.93 0.33 5.60
01/29/2008 22:05:50 5.93 0.33 5.60
01/29/2008 22:05:50 5.93 0.33 5.60
01/29/2008 22:05:55 5.93 0.33 5.60
01/29/2008 22:06:00 5.93 0.33 5.60
01/29/2008 22:06:05 5.93 0.33 5.60
01/29/2008 22:06:06 5.94 0.33 5.61
01/29/2008 22:06:10 5.94 0.33 5.61
01/29/2008 22:06:15 5.94 0.33 5.61
01/29/2008 22:06:18 5.95 0.33 5.62
01/29/2008 22:06:20 5.95 0.33 5.62
01/29/2008 22:06:22 5.95 0.29 5.66
01/29/2008 22:06:22 5.92 0.29 5.63
01/29/2008 22:06:25 5.92 0.29 5.63
01/29/2008 22:06:30 5.92 0.29 5.63
01/29/2008 22:06:36 5.92 0.29 5.63
01/29/2008 22:06:40 5.92 0.29 5.63
01/29/2008 22:06:45 5.92 0.29 5.63
01/29/2008 22:06:50 5.92 0.29 5.63
01/29/2008 22:06:54 5.92 0.27 5.65
01/29/2008 22:06:54 5.90 0.27 5.63
01/29/2008 22:06:56 5.90 0.27 5.63
01/29/2008 22:07:00 5.90 0.27 5.63
01/29/2008 22:07:05 5.90 0.27 5.63
01/29/2008 22:07:10 5.90 0.27 5.63
01/29/2008 22:07:15 5.90 0.27 5.63
01/29/2008 22:07:20 5.90 0.27 5.63
01/29/2008 22:07:25 5.90 0.27 5.63
01/29/2008 22:07:26 5.90 0.24 5.66
01/29/2008 22:07:26 5.87 0.24 5.63
01/29/2008 22:07:30 5.87 0.24 5.63
01/29/2008 22:07:35 5.87 0.24 5.63
01/29/2008 22:07:40 5.87 0.24 5.63
01/29/2008 22:07:46 5.87 0.24 5.63
01/29/2008 22:07:51 5.87 0.24 5.63
01/29/2008 22:07:56 5.87 0.24 5.63
01/29/2008 22:07:58 5.87 0.26 5.61
01/29/2008 22:07:58 5.88 0.26 5.62
01/29/2008 22:08:00 5.88 0.26 5.62
01/29/2008 22:08:05 5.88 0.26 5.62
01/29/2008 22:08:10 5.88 0.26 5.62
01/29/2008 22:08:16 5.88 0.26 5.62
01/29/2008 22:08:21 5.88 0.26 5.62
01/29/2008 22:08:26 5.88 0.26 5.62
01/29/2008 22:08:30 5.88 0.28 5.60
01/29/2008 22:08:30 5.91 0.28 5.63
01/29/2008 22:08:30 5.91 0.28 5.63
01/29/2008 22:08:35 5.91 0.28 5.63
01/29/2008 22:08:40 5.91 0.28 5.63
01/29/2008 22:08:46 5.91 0.28 5.63
01/29/2008 22:08:50 5.91 0.28 5.63
01/29/2008 22:08:55 5.91 0.28 5.63
01/29/2008 22:09:01 5.91 0.28 5.63
01/29/2008 22:09:02 5.91 0.28 5.63
01/29/2008 22:09:02 5.91 0.28 5.63
01/29/2008 22:09:05 5.91 0.28 5.63
01/29/2008 22:09:10 5.91 0.28 5.63
01/29/2008 22:09:15 5.91 0.28 5.63
01/29/2008 22:09:21 5.91 0.28 5.63
01/29/2008 22:09:25 5.91 0.28 5.63
01/29/2008 22:09:30 5.91 0.28 5.63
01/29/2008 22:09:34 5.91 0.27 5.64
01/29/2008 22:09:34 5.90 0.27 5.63
01/29/2008 22:09:35 5.90 0.27 5.63
01/29/2008 22:09:41 5.90 0.27 5.63
01/29/2008 22:09:45 5.90 0.27 5.63
01/29/2008 22:09:50 5.90 0.27 5.63
01/29/2008 22:09:56 5.90 0.27 5.63
01/29/2008 22:10:00 5.90 0.27 5.63
01/29/2008 22:10:05 5.90 0.27 5.63
01/29/2008 22:10:06 5.90 0.27 5.63
01/29/2008 22:10:06 5.90 0.27 5.63
01/29/2008 22:10:10 5.90 0.27 5.63
01/29/2008 22:10:15 5.90 0.27 5.63
01/29/2008 22:10:20 5.90 0.27 5.63
01/29/2008 22:10:25 5.90 0.27 5.63
01/29/2008 22:10:30 5.90 0.27 5.63
01/29/2008 22:10:36 5.90 0.27 5.63
01/29/2008 22:10:38 5.90 0.27 5.63
01/29/2008 22:10:38 5.90 0.27 5.63
01/29/2008 22:10:41 5.90 0.27 5.63
01/29/2008 22:10:45 5.90 0.27 5.63
01/29/2008 22:10:50 5.90 0.27 5.63
01/29/2008 22:10:55 5.90 0.27 5.63
01/29/2008 22:11:00 5.90 0.27 5.63
01/29/2008 22:11:06 5.90 0.27 5.63
01/29/2008 22:11:10 5.90 0.28 5.62
01/29/2008 22:11:10 5.91 0.28 5.63
01/29/2008 22:11:11 5.91 0.28 5.63
01/29/2008 22:11:15 5.91 0.28 5.63
01/29/2008 22:11:20 5.91 0.28 5.63
01/29/2008 22:11:24 5.92 0.28 5.64
01/29/2008 22:11:25 5.92 0.28 5.64
01/29/2008 22:11:31 5.92 0.28 5.64
01/29/2008 22:11:36 5.94 0.28 5.66
01/29/2008 22:11:40 5.94 0.28 5.66
01/29/2008 22:11:42 5.94 0.27 5.67
01/29/2008 22:11:42 5.93 0.27 5.66
01/29/2008 22:11:45 5.93 0.27 5.66
01/29/2008 22:11:51 5.93 0.27 5.66
01/29/2008 22:11:56 5.93 0.27 5.66
01/29/2008 22:12:00 5.93 0.27 5.66
01/29/2008 22:12:06 5.93 0.27 5.66
01/29/2008 22:12:10 5.93 0.27 5.66
01/29/2008 22:12:14 5.93 0.28 5.65
01/29/2008 22:12:14 5.94 0.28 5.66
01/29/2008 22:12:15 5.94 0.28 5.66
01/29/2008 22:12:21 5.94 0.28 5.66
01/29/2008 22:12:26 5.94 0.28 5.66
01/29/2008 22:12:31 5.94 0.28 5.66
01/29/2008 22:12:36 5.94 0.28 5.66
01/29/2008 22:12:41 5.94 0.28 5.66
01/29/2008 22:12:46 5.94 0.25 5.69
01/29/2008 22:12:46 5.91 0.25 5.66
01/29/2008 22:12:51 5.91 0.25 5.66
01/29/2008 22:12:56 5.91 0.25 5.66
01/29/2008 22:13:01 5.91 0.25 5.66
01/29/2008 22:13:06 5.91 0.25 5.66
01/29/2008 22:13:11 5.91 0.25 5.66
01/29/2008 22:13:16 5.91 0.25 5.66
01/29/2008 22:13:18 5.91 0.29 5.62
01/29/2008 22:13:18 5.94 0.29 5.65
01/29/2008 22:13:21 5.94 0.29 5.65
01/29/2008 22:13:26 5.94 0.29 5.65
01/29/2008 22:13:31 5.94 0.29 5.65
01/29/2008 22:13:36 5.94 0.29 5.65
01/29/2008 22:13:41 5.94 0.29 5.65
01/29/2008 22:13:46 5.94 0.29 5.65
01/29/2008 22:13:50 5.94 0.26 5.68
01/29/2008 22:13:50 5.92 0.26 5.66
01/29/2008 22:13:52 5.92 0.26 5.66
01/29/2008 22:13:56 5.92 0.26 5.66
01/29/2008 22:14:01 5.92 0.26 5.66
01/29/2008 22:14:06 5.92 0.26 5.66
01/29/2008 22:14:11 5.92 0.26 5.66
01/29/2008 22:14:16 5.92 0.26 5.66
01/29/2008 22:14:21 5.92 0.26 5.66
01/29/2008 22:14:22 5.92 0.25 5.67
01/29/2008 22:14:22 5.90 0.25 5.65
01/29/2008 22:14:26 5.90 0.25 5.65
01/29/2008 22:14:31 5.90 0.25 5.65
01/29/2008 22:14:36 5.90 0.25 5.65
01/29/2008 22:14:41 5.90 0.25 5.65
01/29/2008 22:14:46 5.90 0.25 5.65
01/29/2008 22:14:51 5.90 0.25 5.65
01/29/2008 22:14:54 5.90 0.22 5.68
01/29/2008 22:14:54 5.87 0.22 5.65
01/29/2008 22:14:56 5.87 0.22 5.65
01/29/2008 22:15:01 5.87 0.22 5.65
01/29/2008 22:15:06 5.89 0.22 5.67
01/29/2008 22:15:11 5.89 0.22 5.67
01/29/2008 22:15:16 5.89 0.22 5.67
01/29/2008 22:15:21 5.89 0.22 5.67
01/29/2008 22:15:26 5.89 0.22 5.67
01/29/2008 22:15:26 5.89 0.25 5.64
01/29/2008 22:15:26 5.92 0.25 5.67
01/29/2008 22:15:31 5.92 0.25 5.67
01/29/2008 22:15:36 5.92 0.25 5.67
01/29/2008 22:15:41 5.92 0.25 5.67
01/29/2008 22:15:46 5.92 0.25 5.67
01/29/2008 22:15:51 5.92 0.25 5.67
01/29/2008 22:15:56 5.92 0.25 5.67
01/29/2008 22:15:58 5.92 0.25 5.67
01/29/2008 22:15:58 5.92 0.25 5.67
01/29/2008 22:16:01 5.92 0.25 5.67
01/29/2008 22:16:06 5.92 0.25 5.67
01/29/2008 22:16:11 5.92 0.25 5.67
01/29/2008 22:16:16 5.92 0.25 5.67
01/29/2008 22:16:19 5.95 0.25 5.70
01/29/2008 22:16:21 5.95 0.25 5.70
01/29/2008 22:16:23 5.95 0.30 5.65
01/29/2008 22:16:23 5.97 0.30 5.67
01/29/2008 22:16:24 5.99 0.30 5.69
01/29/2008 22:16:26 5.99 0.30 5.69
01/29/2008 22:16:31 5.99 0.30 5.69
01/29/2008 22:16:31 5.99 0.30 5.69
01/29/2008 22:16:31 5.99 0.30 5.69
01/29/2008 22:16:36 5.99 0.30 5.69
01/29/2008 22:16:41 5.99 0.30 5.69
01/29/2008 22:16:46 5.99 0.30 5.69
01/29/2008 22:16:47 5.99 0.27 5.72
01/29/2008 22:16:47 5.95 0.27 5.68
01/29/2008 22:16:51 5.95 0.27 5.68
01/29/2008 22:16:56 5.95 0.27 5.68
01/29/2008 22:17:01 5.95 0.27 5.68
01/29/2008 22:17:06 5.95 0.27 5.68
01/29/2008 22:17:11 5.95 0.27 5.68
01/29/2008 22:17:16 5.95 0.27 5.68
01/29/2008 22:17:19 5.95 0.25 5.70
01/29/2008 22:17:19 5.94 0.25 5.69
01/29/2008 22:17:21 5.94 0.25 5.69
01/29/2008 22:17:26 5.94 0.25 5.69
01/29/2008 22:17:31 5.94 0.25 5.69
01/29/2008 22:17:36 5.94 0.25 5.69
01/29/2008 22:17:41 5.94 0.25 5.69
01/29/2008 22:17:46 5.94 0.25 5.69
01/29/2008 22:17:51 5.94 0.25 5.69
01/29/2008 22:17:51 5.94 0.24 5.70
01/29/2008 22:17:51 5.93 0.24 5.69
01/29/2008 22:17:56 5.93 0.24 5.69
01/29/2008 22:18:01 5.93 0.24 5.69
01/29/2008 22:18:06 5.93 0.24 5.69
01/29/2008 22:18:11 5.93 0.24 5.69
01/29/2008 22:18:16 5.93 0.24 5.69
01/29/2008 22:18:21 5.93 0.24 5.69
01/29/2008 22:18:23 5.93 0.24 5.69
01/29/2008 22:18:23 5.93 0.24 5.69
01/29/2008 22:18:26 5.93 0.24 5.69
01/29/2008 22:18:31 5.93 0.24 5.69
01/29/2008 22:18:36 5.93 0.24 5.69
01/29/2008 22:18:41 5.93 0.24 5.69
01/29/2008 22:18:46 5.93 0.24 5.69
01/29/2008 22:18:51 5.93 0.24 5.69
01/29/2008 22:18:55 5.93 0.23 5.70
01/29/2008 22:18:55 5.92 0.23 5.69
01/29/2008 22:18:56 5.92 0.23 5.69
01/29/2008 22:19:01 5.92 0.23 5.69
01/29/2008 22:19:06 5.92 0.23 5.69
01/29/2008 22:19:11 5.92 0.23 5.69
01/29/2008 22:19:16 5.92 0.23 5.69
01/29/2008 22:19:21 5.92 0.23 5.69
01/29/2008 22:19:26 5.92 0.23 5.69
01/29/2008 22:19:27 5.92 0.24 5.68
01/29/2008 22:19:27 5.93 0.24 5.69
01/29/2008 22:19:31 5.93 0.24 5.69
01/29/2008 22:19:36 5.93 0.24 5.69
01/29/2008 22:19:41 5.93 0.24 5.69
01/29/2008 22:19:42 5.94 0.24 5.70
01/29/2008 22:19:46 5.94 0.24 5.70
01/29/2008 22:19:51 5.94 0.24 5.70
01/29/2008 22:19:56 5.94 0.24 5.70
01/29/2008 22:19:59 5.94 0.21 5.73
01/29/2008 22:19:59 5.91 0.21 5.70
01/29/2008 22:20:01 5.91 0.21 5.70
01/29/2008 22:20:06 5.91 0.21 5.70
01/29/2008 22:20:11 5.91 0.21 5.70
01/29/2008 22:20:16 5.91 0.21 5.70
01/29/2008 22:20:21 5.91 0.21 5.70
01/29/2008 22:20:26 5.91 0.21 5.70
01/29/2008 22:20:30 5.92 0.21 5.71
01/29/2008 22:20:31 5.92 0.21 5.71
01/29/2008 22:20:31 5.92 0.25 5.67
01/29/2008 22:20:31 5.96 0.25 5.71
01/29/2008 22:20:36 5.96 0.25 5.71
01/29/2008 22:20:41 5.96 0.25 5.71
01/29/2008 22:20:46 5.96 0.25 5.71
01/29/2008 22:20:51 5.96 0.25 5.71
01/29/2008 22:20:56 5.96 0.25 5.71
01/29/2008 22:21:01 5.96 0.25 5.71
01/29/2008 22:21:03 5.96 0.23 5.73
01/29/2008 22:21:04 5.94 0.23 5.71
01/29/2008 22:21:06 5.94 0.23 5.71
01/29/2008 22:21:11 5.94 0.23 5.71
01/29/2008 22:21:16 5.94 0.23 5.71
01/29/2008 22:21:21 5.94 0.23 5.71
01/29/2008 22:21:26 5.94 0.23 5.71
01/29/2008 22:21:31 5.94 0.23 5.71
01/29/2008 22:21:35 5.94 0.25 5.69
01/29/2008 22:21:36 5.96 0.25 5.71
01/29/2008 22:21:41 5.96 0.25 5.71
01/29/2008 22:21:46 5.96 0.25 5.71
01/29/2008 22:21:51 5.96 0.25 5.71
01/29/2008 22:21:56 5.96 0.25 5.71
01/29/2008 22:22:01 5.96 0.25 5.71
01/29/2008 22:22:06 5.96 0.25 5.71
01/29/2008 22:22:07 5.96 0.23 5.73
01/29/2008 22:22:08 5.94 0.23 5.71
01/29/2008 22:22:11 5.94 0.23 5.71
01/29/2008 22:22:16 5.94 0.23 5.71
01/29/2008 22:22:21 5.94 0.23 5.71
01/29/2008 22:22:26 5.94 0.23 5.71
01/29/2008 22:22:31 5.94 0.23 5.71
01/29/2008 22:22:36 5.94 0.23 5.71
01/29/2008 22:22:39 5.94 0.20 5.74
01/29/2008 22:22:40 5.91 0.20 5.71
01/29/2008 22:22:41 5.91 0.20 5.71
01/29/2008 22:22:46 5.91 0.20 5.71
01/29/2008 22:22:51 5.91 0.20 5.71
01/29/2008 22:22:56 5.91 0.20 5.71
01/29/2008 22:23:01 5.91 0.20 5.71
01/29/2008 22:23:06 5.91 0.20 5.71
01/29/2008 22:23:11 5.91 0.20 5.71
01/29/2008 22:23:11 5.91 0.20 5.71
01/29/2008 22:23:12 5.91 0.20 5.71
01/29/2008 22:23:16 5.91 0.20 5.71
01/29/2008 22:23:19 5.92 0.20 5.72
01/29/2008 22:23:21 5.92 0.20 5.72
01/29/2008 22:23:26 5.92 0.20 5.72
01/29/2008 22:23:31 5.92 0.20 5.72
01/29/2008 22:23:36 5.94 0.20 5.74
01/29/2008 22:23:41 5.94 0.20 5.74
01/29/2008 22:23:43 5.94 0.18 5.76
01/29/2008 22:23:44 5.92 0.18 5.74
01/29/2008 22:23:46 5.92 0.18 5.74
01/29/2008 22:23:51 5.92 0.18 5.74
01/29/2008 22:23:56 5.92 0.18 5.74
01/29/2008 22:24:01 5.92 0.18 5.74
01/29/2008 22:24:06 5.92 0.18 5.74
01/29/2008 22:24:11 5.92 0.18 5.74
01/29/2008 22:24:15 5.92 0.24 5.68
01/29/2008 22:24:16 5.98 0.24 5.74
01/29/2008 22:24:21 5.98 0.24 5.74
01/29/2008 22:24:26 5.98 0.24 5.74
01/29/2008 22:24:31 5.98 0.24 5.74
01/29/2008 22:24:36 5.98 0.24 5.74
01/29/2008 22:24:41 5.98 0.24 5.74
01/29/2008 22:24:46 5.98 0.24 5.74
01/29/2008 22:24:47 5.98 0.20 5.78
01/29/2008 22:24:48 5.95 0.20 5.75
01/29/2008 22:24:51 5.95 0.20 5.75
01/29/2008 22:24:56 5.95 0.20 5.75
01/29/2008 22:25:01 5.95 0.20 5.75
01/29/2008 22:25:06 5.95 0.20 5.75
01/29/2008 22:25:11 5.95 0.20 5.75
01/29/2008 22:25:16 5.95 0.20 5.75
01/29/2008 22:25:19 5.95 0.15 5.80
01/29/2008 22:25:20 5.89 0.15 5.74
01/29/2008 22:25:22 5.89 0.15 5.74
01/29/2008 22:25:26 5.89 0.15 5.74
01/29/2008 22:25:31 5.89 0.15 5.74
01/29/2008 22:25:36 5.89 0.15 5.74
01/29/2008 22:25:41 5.89 0.15 5.74
01/29/2008 22:25:46 5.89 0.15 5.74
01/29/2008 22:25:51 5.89 0.15 5.74
01/29/2008 22:25:51 5.89 0.18 5.71
01/29/2008 22:25:52 5.93 0.18 5.75
01/29/2008 22:25:56 5.93 0.18 5.75
01/29/2008 22:26:01 5.93 0.18 5.75
01/29/2008 22:26:06 5.93 0.18 5.75
01/29/2008 22:26:11 5.93 0.18 5.75
01/29/2008 22:26:16 5.93 0.18 5.75
01/29/2008 22:26:21 5.93 0.18 5.75
01/29/2008 22:26:23 5.93 0.18 5.75
01/29/2008 22:26:24 5.93 0.18 5.75
01/29/2008 22:26:26 5.93 0.18 5.75
01/29/2008 22:26:31 5.93 0.18 5.75
01/29/2008 22:26:36 5.93 0.18 5.75
01/29/2008 22:26:41 5.93 0.18 5.75
01/29/2008 22:26:42 5.94 0.18 5.76
01/29/2008 22:26:46 5.94 0.18 5.76
01/29/2008 22:26:51 5.94 0.18 5.76
01/29/2008 22:26:55 5.94 0.18 5.76
01/29/2008 22:26:56 5.94 0.18 5.76
01/29/2008 22:27:01 5.94 0.18 5.76
01/29/2008 22:27:06 5.94 0.18 5.76
01/29/2008 22:27:11 5.94 0.18 5.76
01/29/2008 22:27:16 5.94 0.18 5.76
01/29/2008 22:27:18 5.95 0.18 5.77
01/29/2008 22:27:21 5.95 0.18 5.77
01/29/2008 22:27:26 5.95 0.18 5.77
01/29/2008 22:27:28 5.95 0.15 5.80
01/29/2008 22:27:28 5.92 0.15 5.77
01/29/2008 22:27:31 5.92 0.15 5.77
01/29/2008 22:27:36 5.92 0.15 5.77
01/29/2008 22:27:41 5.92 0.15 5.77
01/29/2008 22:27:46 5.92 0.15 5.77
01/29/2008 22:27:51 5.92 0.15 5.77
01/29/2008 22:27:56 5.92 0.15 5.77
01/29/2008 22:28:00 5.92 0.12 5.80
01/29/2008 22:28:00 5.89 0.12 5.77
01/29/2008 22:28:02 5.89 0.12 5.77
01/29/2008 22:28:06 5.89 0.12 5.77
01/29/2008 22:28:11 5.89 0.12 5.77
01/29/2008 22:28:16 5.89 0.12 5.77
01/29/2008 22:28:21 5.89 0.12 5.77
01/29/2008 22:28:26 5.89 0.12 5.77
01/29/2008 22:28:31 5.89 0.12 5.77
01/29/2008 22:28:32 5.89 0.12 5.77
01/29/2008 22:28:32 5.89 0.12 5.77
01/29/2008 22:28:36 5.89 0.12 5.77
01/29/2008 22:28:41 5.89 0.12 5.77
01/29/2008 22:28:46 5.89 0.12 5.77
01/29/2008 22:28:51 5.89 0.12 5.77
01/29/2008 22:28:56 5.89 0.12 5.77
01/29/2008 22:29:01 5.89 0.12 5.77
01/29/2008 22:29:04 5.89 0.12 5.77
01/29/2008 22:29:04 5.89 0.12 5.77
01/29/2008 22:29:06 5.89 0.12 5.77
01/29/2008 22:29:11 5.89 0.12 5.77
01/29/2008 22:29:16 5.89 0.12 5.77
01/29/2008 22:29:21 5.89 0.12 5.77
01/29/2008 22:29:26 5.89 0.12 5.77
01/29/2008 22:29:31 5.89 0.12 5.77
01/29/2008 22:29:36 5.89 0.14 5.75
01/29/2008 22:29:36 5.91 0.14 5.77
01/29/2008 22:29:41 5.91 0.14 5.77
01/29/2008 22:29:46 5.91 0.14 5.77
01/29/2008 22:29:51 5.91 0.14 5.77
01/29/2008 22:29:56 5.91 0.14 5.77
01/29/2008 22:30:01 5.91 0.14 5.77
01/29/2008 22:30:06 5.91 0.14 5.77
01/29/2008 22:30:08 5.91 0.10 5.81
01/29/2008 22:30:08 5.87 0.10 5.77
01/29/2008 22:30:11 5.87 0.10 5.77
01/29/2008 22:30:16 5.87 0.10 5.77
01/29/2008 22:30:21 5.87 0.10 5.77
01/29/2008 22:30:26 5.87 0.10 5.77
01/29/2008 22:30:31 5.87 0.10 5.77
01/29/2008 22:30:36 5.87 0.10 5.77
01/29/2008 22:30:40 5.87 0.10 5.77
01/29/2008 22:30:40 5.87 0.10 5.77
01/29/2008 22:30:41 5.87 0.10 5.77
01/29/2008 22:30:46 5.87 0.10 5.77
01/29/2008 22:30:51 5.87 0.10 5.77
01/29/2008 22:30:56 5.87 0.10 5.77
01/29/2008 22:31:01 5.87 0.10 5.77
01/29/2008 22:31:06 5.87 0.10 5.77
01/29/2008 22:31:11 5.87 0.10 5.77
01/29/2008 22:31:12 5.87 0.15 5.72
01/29/2008 22:31:12 5.92 0.15 5.77
01/29/2008 22:31:16 5.92 0.15 5.77
01/29/2008 22:31:18 5.93 0.15 5.78
01/29/2008 22:31:21 5.93 0.15 5.78
01/29/2008 22:31:26 5.93 0.15 5.78
01/29/2008 22:31:31 5.93 0.15 5.78
01/29/2008 22:31:36 5.93 0.15 5.78
01/29/2008 22:31:41 5.93 0.15 5.78
01/29/2008 22:31:44 5.93 0.19 5.74
01/29/2008 22:31:44 5.98 0.19 5.79
01/29/2008 22:31:46 5.98 0.19 5.79
01/29/2008 22:31:51 5.98 0.19 5.79
01/29/2008 22:31:56 5.98 0.19 5.79
01/29/2008 22:32:01 5.98 0.19 5.79
01/29/2008 22:32:06 5.98 0.19 5.79
01/29/2008 22:32:11 5.98 0.19 5.79
01/29/2008 22:32:16 5.98 0.20 5.78
01/29/2008 22:32:16 5.98 0.20 5.78
01/29/2008 22:32:21 5.98 0.20 5.78
01/29/2008 22:32:26 5.98 0.20 5.78
01/29/2008 22:32:30 6.00 0.20 5.80
01/29/2008 22:32:31 6.00 0.20 5.80
01/29/2008 22:32:36 6.00 0.20 5.80
01/29/2008 22:32:41 6.00 0.20 5.80
01/29/2008 22:32:46 6.00 0.20 5.80
01/29/2008 22:32:48 6.00 0.25 5.75
01/29/2008 22:32:48 6.05 0.25 5.80
01/29/2008 22:32:51 6.05 0.25 5.80
01/29/2008 22:32:56 6.05 0.25 5.80
01/29/2008 22:33:01 6.05 0.25 5.80
01/29/2008 22:33:06 6.05 0.25 5.80
01/29/2008 22:33:11 6.05 0.25 5.80
01/29/2008 22:33:16 6.05 0.25 5.80
01/29/2008 22:33:20 6.05 0.26 5.79
01/29/2008 22:33:20 6.06 0.26 5.80
01/29/2008 22:33:21 6.06 0.26 5.80
01/29/2008 22:33:26 6.06 0.26 5.80
01/29/2008 22:33:31 6.06 0.26 5.80
01/29/2008 22:33:36 6.06 0.26 5.80
01/29/2008 22:33:41 6.06 0.26 5.80
01/29/2008 22:33:46 6.06 0.26 5.80
01/29/2008 22:33:51 6.06 0.26 5.80
01/29/2008 22:33:52 6.06 0.26 5.80
01/29/2008 22:33:52 6.06 0.26 5.80
01/29/2008 22:33:56 6.06 0.26 5.80
01/29/2008 22:34:01 6.06 0.26 5.80
01/29/2008 22:34:06 6.06 0.26 5.80
01/29/2008 22:34:11 6.06 0.26 5.80
01/29/2008 22:34:16 6.06 0.26 5.80
01/29/2008 22:34:21 6.06 0.26 5.80
01/29/2008 22:34:24 6.06 0.26 5.80
01/29/2008 22:34:24 6.06 0.26 5.80
01/29/2008 22:34:26 6.06 0.26 5.80
01/29/2008 22:34:31 6.06 0.26 5.80
01/29/2008 22:34:36 6.06 0.26 5.80
01/29/2008 22:34:41 6.06 0.26 5.80
01/29/2008 22:34:46 6.06 0.26 5.80
01/29/2008 22:34:51 6.06 0.26 5.80
01/29/2008 22:34:56 6.06 0.25 5.81
01/29/2008 22:34:56 6.05 0.25 5.80
01/29/2008 22:35:01 6.05 0.25 5.80
01/29/2008 22:35:06 6.05 0.25 5.80
01/29/2008 22:35:11 6.05 0.25 5.80
01/29/2008 22:35:16 6.05 0.25 5.80
01/29/2008 22:35:21 6.05 0.25 5.80
01/29/2008 22:35:26 6.05 0.25 5.80
01/29/2008 22:35:28 6.05 0.30 5.75
01/29/2008 22:35:28 6.10 0.30 5.80
01/29/2008 22:35:31 6.10 0.30 5.80
01/29/2008 22:35:36 6.10 0.30 5.80
01/29/2008 22:35:41 6.10 0.30 5.80
01/29/2008 22:35:46 6.10 0.30 5.80
01/29/2008 22:35:51 6.10 0.30 5.80
01/29/2008 22:35:56 6.10 0.30 5.80
01/29/2008 22:36:00 6.10 0.26 5.84
01/29/2008 22:36:00 6.06 0.26 5.80
01/29/2008 22:36:02 6.06 0.26 5.80
01/29/2008 22:36:06 6.06 0.26 5.80
01/29/2008 22:36:11 6.06 0.26 5.80
01/29/2008 22:36:16 6.06 0.26 5.80
01/29/2008 22:36:21 6.06 0.26 5.80
01/29/2008 22:36:26 6.06 0.26 5.80
01/29/2008 22:36:31 6.06 0.26 5.80
01/29/2008 22:36:32 6.06 0.24 5.82
01/29/2008 22:36:32 6.04 0.24 5.80
01/29/2008 22:36:36 6.04 0.24 5.80
01/29/2008 22:36:41 6.05 0.24 5.81
01/29/2008 22:36:42 6.06 0.24 5.82
01/29/2008 22:36:46 6.06 0.24 5.82
01/29/2008 22:36:51 6.06 0.24 5.82
01/29/2008 22:36:56 6.06 0.24 5.82
01/29/2008 22:37:01 6.06 0.24 5.82
01/29/2008 22:37:04 6.06 0.27 5.79
01/29/2008 22:37:04 6.08 0.27 5.81
01/29/2008 22:37:06 6.08 0.27 5.81
01/29/2008 22:37:11 6.08 0.27 5.81
01/29/2008 22:37:16 6.08 0.27 5.81
01/29/2008 22:37:21 6.08 0.27 5.81
01/29/2008 22:37:26 6.08 0.27 5.81
01/29/2008 22:37:31 6.08 0.27 5.81
01/29/2008 22:37:36 6.08 0.27 5.81
01/29/2008 22:37:36 6.08 0.29 5.79
01/29/2008 22:37:36 6.10 0.29 5.81
01/29/2008 22:37:41 6.10 0.29 5.81
01/29/2008 22:37:46 6.10 0.29 5.81
01/29/2008 22:37:51 6.10 0.29 5.81
01/29/2008 22:37:56 6.10 0.29 5.81
01/29/2008 22:38:01 6.10 0.29 5.81
01/29/2008 22:38:06 6.10 0.29 5.81
01/29/2008 22:38:08 6.10 0.28 5.82
01/29/2008 22:38:08 6.10 0.28 5.82
01/29/2008 22:38:11 6.10 0.28 5.82
01/29/2008 22:38:16 6.10 0.28 5.82
01/29/2008 22:38:21 6.10 0.28 5.82
01/29/2008 22:38:26 6.10 0.28 5.82
01/29/2008 22:38:31 6.10 0.28 5.82
01/29/2008 22:38:36 6.10 0.28 5.82
01/29/2008 22:38:40 6.10 0.29 5.81
01/29/2008 22:38:40 6.11 0.29 5.82
01/29/2008 22:38:41 6.11 0.29 5.82
01/29/2008 22:38:46 6.11 0.29 5.82
01/29/2008 22:38:51 6.11 0.29 5.82
01/29/2008 22:38:56 6.11 0.29 5.82
01/29/2008 22:39:00 6.12 0.29 5.83
01/29/2008 22:39:01 6.12 0.29 5.83
01/29/2008 22:39:06 6.12 0.29 5.83
01/29/2008 22:39:11 6.12 0.29 5.83
01/29/2008 22:39:12 6.12 0.25 5.87
01/29/2008 22:39:12 6.08 0.25 5.83
01/29/2008 22:39:16 6.08 0.25 5.83
01/29/2008 22:39:21 6.08 0.25 5.83
01/29/2008 22:39:26 6.08 0.25 5.83
01/29/2008 22:39:31 6.08 0.25 5.83
01/29/2008 22:39:36 6.08 0.25 5.83
01/29/2008 22:39:41 6.08 0.25 5.83
01/29/2008 22:39:44 6.08 0.27 5.81
01/29/2008 22:39:44 6.10 0.27 5.83
01/29/2008 22:39:46 6.10 0.27 5.83
01/29/2008 22:39:51 6.10 0.27 5.83
01/29/2008 22:39:56 6.10 0.27 5.83
01/29/2008 22:40:01 6.10 0.27 5.83
01/29/2008 22:40:06 6.10 0.27 5.83
01/29/2008 22:40:11 6.10 0.27 5.83
01/29/2008 22:40:16 6.10 0.27 5.83
01/29/2008 22:40:16 6.10 0.25 5.85
01/29/2008 22:40:16 6.08 0.25 5.83
01/29/2008 22:40:21 6.08 0.25 5.83
01/29/2008 22:40:26 6.08 0.25 5.83
01/29/2008 22:40:31 6.08 0.25 5.83
01/29/2008 22:40:36 6.08 0.25 5.83
01/29/2008 22:40:41 6.08 0.25 5.83
01/29/2008 22:40:46 6.08 0.25 5.83
01/29/2008 22:40:48 6.08 0.23 5.85
01/29/2008 22:40:48 6.06 0.23 5.83
01/29/2008 22:40:51 6.06 0.23 5.83
01/29/2008 22:40:56 6.06 0.23 5.83
01/29/2008 22:41:01 6.06 0.23 5.83
01/29/2008 22:41:06 6.06 0.23 5.83
01/29/2008 22:41:11 6.06 0.23 5.83
01/29/2008 22:41:16 6.06 0.23 5.83
01/29/2008 22:41:20 6.06 0.25 5.81
01/29/2008 22:41:20 6.08 0.25 5.83
01/29/2008 22:41:22 6.08 0.25 5.83
01/29/2008 22:41:26 6.08 0.25 5.83
01/29/2008 22:41:31 6.08 0.25 5.83
01/29/2008 22:41:36 6.08 0.25 5.83
01/29/2008 22:41:41 6.08 0.25 5.83
01/29/2008 22:41:46 6.08 0.25 5.83
01/29/2008 22:41:51 6.08 0.25 5.83
01/29/2008 22:41:52 6.08 0.28 5.80
01/29/2008 22:41:52 6.11 0.28 5.83
01/29/2008 22:41:56 6.11 0.28 5.83
01/29/2008 22:42:01 6.11 0.28 5.83
01/29/2008 22:42:06 6.11 0.28 5.83
01/29/2008 22:42:11 6.11 0.28 5.83
01/29/2008 22:42:16 6.11 0.28 5.83
01/29/2008 22:42:21 6.11 0.28 5.83
01/29/2008 22:42:24 6.11 0.25 5.86
01/29/2008 22:42:24 6.08 0.25 5.83
01/29/2008 22:42:26 6.08 0.25 5.83
01/29/2008 22:42:31 6.08 0.25 5.83
01/29/2008 22:42:36 6.10 0.25 5.85
01/29/2008 22:42:41 6.10 0.25 5.85
01/29/2008 22:42:46 6.10 0.25 5.85
01/29/2008 22:42:51 6.10 0.25 5.85
01/29/2008 22:42:56 6.10 0.25 5.85
01/29/2008 22:42:56 6.10 0.26 5.84
01/29/2008 22:42:56 6.10 0.26 5.84
01/29/2008 22:43:01 6.10 0.26 5.84
01/29/2008 22:43:06 6.10 0.26 5.84
01/29/2008 22:43:11 6.10 0.26 5.84
01/29/2008 22:43:16 6.10 0.26 5.84
01/29/2008 22:43:21 6.10 0.26 5.84
01/29/2008 22:43:26 6.10 0.26 5.84
01/29/2008 22:43:28 6.10 0.28 5.82
01/29/2008 22:43:28 6.13 0.28 5.85
01/29/2008 22:43:31 6.13 0.28 5.85
01/29/2008 22:43:36 6.13 0.28 5.85
01/29/2008 22:43:41 6.13 0.28 5.85
01/29/2008 22:43:46 6.13 0.28 5.85
01/29/2008 22:43:51 6.13 0.28 5.85
01/29/2008 22:43:56 6.13 0.28 5.85
01/29/2008 22:44:00 6.13 0.25 5.88
01/29/2008 22:44:00 6.10 0.25 5.85
01/29/2008 22:44:02 6.10 0.25 5.85
01/29/2008 22:44:06 6.10 0.25 5.85
01/29/2008 22:44:11 6.10 0.25 5.85
01/29/2008 22:44:16 6.10 0.25 5.85
01/29/2008 22:44:18 6.11 0.25 5.86
01/29/2008 22:44:21 6.11 0.25 5.86
01/29/2008 22:44:26 6.11 0.25 5.86
01/29/2008 22:44:31 6.11 0.25 5.86
01/29/2008 22:44:32 6.11 0.27 5.84
01/29/2008 22:44:32 6.13 0.27 5.86
01/29/2008 22:44:36 6.13 0.27 5.86
01/29/2008 22:44:41 6.13 0.27 5.86
01/29/2008 22:44:46 6.13 0.27 5.86
01/29/2008 22:44:51 6.13 0.27 5.86
01/29/2008 22:44:56 6.13 0.27 5.86
01/29/2008 22:45:01 6.13 0.27 5.86
01/29/2008 22:45:04 6.13 0.23 5.90
01/29/2008 22:45:04 6.09 0.23 5.86
01/29/2008 22:45:06 6.09 0.23 5.86
01/29/2008 22:45:11 6.09 0.23 5.86
01/29/2008 22:45:16 6.09 0.23 5.86
01/29/2008 22:45:21 6.09 0.23 5.86
01/29/2008 22:45:26 6.09 0.23 5.86
01/29/2008 22:45:31 6.09 0.23 5.86
01/29/2008 22:45:36 6.09 0.23 5.86
01/29/2008 22:45:36 6.09 0.26 5.83
01/29/2008 22:45:36 6.12 0.26 5.86
01/29/2008 22:45:41 6.12 0.26 5.86
01/29/2008 22:45:46 6.12 0.26 5.86
01/29/2008 22:45:51 6.12 0.26 5.86
01/29/2008 22:45:56 6.12 0.26 5.86
01/29/2008 22:46:01 6.12 0.26 5.86
01/29/2008 22:46:06 6.12 0.26 5.86
01/29/2008 22:46:08 6.12 0.26 5.86
01/29/2008 22:46:08 6.12 0.26 5.86
01/29/2008 22:46:11 6.12 0.26 5.86
01/29/2008 22:46:16 6.12 0.26 5.86
01/29/2008 22:46:21 6.12 0.26 5.86
01/29/2008 22:46:26 6.12 0.26 5.86
01/29/2008 22:46:31 6.12 0.26 5.86
01/29/2008 22:46:36 6.12 0.26 5.86
01/29/2008 22:46:40 6.12 0.21 5.91
01/29/2008 22:46:40 6.07 0.21 5.86
01/29/2008 22:46:41 6.07 0.21 5.86
01/29/2008 22:46:46 6.07 0.21 5.86
01/29/2008 22:46:51 6.07 0.21 5.86
01/29/2008 22:46:56 6.07 0.21 5.86
01/29/2008 22:47:01 6.07 0.21 5.86
01/29/2008 22:47:06 6.07 0.21 5.86
01/29/2008 22:47:11 6.07 0.21 5.86
01/29/2008 22:47:12 6.07 0.17 5.90
01/29/2008 22:47:12 6.03 0.17 5.86
01/29/2008 22:47:16 6.03 0.17 5.86
01/29/2008 22:47:21 6.03 0.17 5.86
01/29/2008 22:47:26 6.03 0.17 5.86
01/29/2008 22:47:31 6.03 0.17 5.86
01/29/2008 22:47:36 6.03 0.17 5.86
01/29/2008 22:47:41 6.03 0.17 5.86
01/29/2008 22:47:41 6.04 0.17 5.87
01/29/2008 22:47:44 6.04 0.09 5.95
01/29/2008 22:47:44 5.96 0.09 5.87
01/29/2008 22:47:46 5.96 0.09 5.87
01/29/2008 22:47:51 5.96 0.09 5.87
01/29/2008 22:47:56 5.96 0.09 5.87
01/29/2008 22:48:01 5.96 0.09 5.87
01/29/2008 22:48:06 5.96 0.09 5.87
01/29/2008 22:48:11 5.96 0.09 5.87
01/29/2008 22:48:16 5.96 0.09 5.87
01/29/2008 22:48:16 5.96 0.10 5.86
01/29/2008 22:48:16 5.98 0.10 5.88
01/29/2008 22:48:21 5.98 0.10 5.88
01/29/2008 22:48:26 5.98 0.10 5.88
01/29/2008 22:48:31 5.98 0.10 5.88
01/29/2008 22:48:36 5.98 0.10 5.88
01/29/2008 22:48:41 5.98 0.10 5.88
01/29/2008 22:48:46 5.98 0.10 5.88
01/29/2008 22:48:48 5.98 0.11 5.87
01/29/2008 22:48:48 5.98 0.11 5.87
01/29/2008 22:48:51 5.99 0.11 5.88
01/29/2008 22:48:56 5.99 0.11 5.88
01/29/2008 22:49:01 5.99 0.11 5.88
01/29/2008 22:49:06 5.99 0.11 5.88
01/29/2008 22:49:11 5.99 0.11 5.88
01/29/2008 22:49:16 5.99 0.11 5.88
01/29/2008 22:49:20 5.99 0.06 5.93
01/29/2008 22:49:20 5.94 0.06 5.88
01/29/2008 22:49:21 5.94 0.06 5.88
01/29/2008 22:49:26 5.94 0.06 5.88
01/29/2008 22:49:31 5.94 0.06 5.88
01/29/2008 22:49:36 5.94 0.06 5.88
01/29/2008 22:49:41 5.94 0.06 5.88
01/29/2008 22:49:46 5.94 0.06 5.88
01/29/2008 22:49:51 5.94 0.06 5.88
01/29/2008 22:49:52 5.94 0.11 5.83
01/29/2008 22:49:52 5.99 0.11 5.88
01/29/2008 22:49:56 5.99 0.11 5.88
01/29/2008 22:50:01 5.99 0.11 5.88
01/29/2008 22:50:06 5.99 0.11 5.88
01/29/2008 22:50:11 5.99 0.11 5.88
01/29/2008 22:50:16 5.99 0.11 5.88
01/29/2008 22:50:21 5.99 0.11 5.88
01/29/2008 22:50:24 5.99 0.13 5.86
01/29/2008 22:50:24 6.00 0.13 5.87
01/29/2008 22:50:27 6.00 0.13 5.87
01/29/2008 22:50:31 6.00 0.13 5.87
01/29/2008 22:50:36 6.00 0.13 5.87
01/29/2008 22:50:41 6.00 0.13 5.87
01/29/2008 22:50:46 6.00 0.13 5.87
01/29/2008 22:50:51 6.00 0.13 5.87
01/29/2008 22:50:54 6.02 0.13 5.89
01/29/2008 22:50:56 6.02 0.13 5.89
01/29/2008 22:50:56 6.02 0.18 5.84
01/29/2008 22:50:56 6.07 0.18 5.89
01/29/2008 22:51:01 6.07 0.18 5.89
01/29/2008 22:51:06 6.07 0.18 5.89
01/29/2008 22:51:11 6.07 0.18 5.89
01/29/2008 22:51:16 6.07 0.18 5.89
01/29/2008 22:51:21 6.07 0.18 5.89
01/29/2008 22:51:26 6.07 0.18 5.89
01/29/2008 22:51:28 6.07 0.21 5.86
01/29/2008 22:51:28 6.10 0.21 5.89
01/29/2008 22:51:31 6.10 0.21 5.89
01/29/2008 22:51:36 6.10 0.21 5.89
01/29/2008 22:51:41 6.10 0.21 5.89
01/29/2008 22:51:46 6.10 0.21 5.89
01/29/2008 22:51:51 6.10 0.21 5.89
01/29/2008 22:51:56 6.10 0.21 5.89
01/29/2008 22:52:00 6.10 0.21 5.89
01/29/2008 22:52:00 6.10 0.21 5.89
01/29/2008 22:52:01 6.10 0.21 5.89
01/29/2008 22:52:06 6.10 0.21 5.89
01/29/2008 22:52:11 6.10 0.21 5.89
01/29/2008 22:52:16 6.10 0.21 5.89
01/29/2008 22:52:21 6.10 0.21 5.89
01/29/2008 22:52:26 6.10 0.21 5.89
01/29/2008 22:52:31 6.10 0.21 5.89
01/29/2008 22:52:32 6.10 0.21 5.89
01/29/2008 22:52:32 6.10 0.21 5.89
01/29/2008 22:52:36 6.10 0.21 5.89
01/29/2008 22:52:41 6.10 0.21 5.89
01/29/2008 22:52:46 6.10 0.21 5.89
01/29/2008 22:52:51 6.10 0.21 5.89
01/29/2008 22:52:56 6.10 0.21 5.89
01/29/2008 22:53:01 6.10 0.21 5.89
01/29/2008 22:53:04 6.10 0.24 5.86
01/29/2008 22:53:05 6.13 0.24 5.89
01/29/2008 22:53:06 6.13 0.24 5.89
01/29/2008 22:53:11 6.13 0.24 5.89
01/29/2008 22:53:16 6.13 0.24 5.89
01/29/2008 22:53:21 6.13 0.24 5.89
01/29/2008 22:53:26 6.13 0.24 5.89
01/29/2008 22:53:31 6.13 0.24 5.89
01/29/2008 22:53:36 6.13 0.24 5.89
01/29/2008 22:53:36 6.13 0.27 5.86
01/29/2008 22:53:37 6.16 0.27 5.89
01/29/2008 22:53:41 6.16 0.27 5.89
01/29/2008 22:53:46 6.16 0.27 5.89
01/29/2008 22:53:51 6.16 0.27 5.89
01/29/2008 22:53:53 6.17 0.27 5.90
01/29/2008 22:53:56 6.17 0.27 5.90
01/29/2008 22:54:01 6.17 0.27 5.90
01/29/2008 22:54:06 6.17 0.27 5.90
01/29/2008 22:54:08 6.17 0.24 5.93
01/29/2008 22:54:09 6.15 0.24 5.91
01/29/2008 22:54:11 6.15 0.24 5.91
01/29/2008 22:54:16 6.15 0.24 5.91
01/29/2008 22:54:21 6.15 0.24 5.91
01/29/2008 22:54:26 6.15 0.24 5.91
01/29/2008 22:54:31 6.15 0.24 5.91
01/29/2008 22:54:36 6.15 0.24 5.91
01/29/2008 22:54:40 6.15 0.23 5.92
01/29/2008 22:54:41 6.13 0.23 5.90
01/29/2008 22:54:46 6.13 0.23 5.90
01/29/2008 22:54:51 6.13 0.23 5.90
01/29/2008 22:54:56 6.13 0.23 5.90
01/29/2008 22:55:01 6.13 0.23 5.90
01/29/2008 22:55:06 6.13 0.23 5.90
01/29/2008 22:55:11 6.13 0.23 5.90
01/29/2008 22:55:12 6.13 0.24 5.89
01/29/2008 22:55:13 6.15 0.24 5.91
01/29/2008 22:55:16 6.15 0.24 5.91
01/29/2008 22:55:21 6.15 0.24 5.91
01/29/2008 22:55:26 6.15 0.24 5.91
01/29/2008 22:55:31 6.15 0.24 5.91
01/29/2008 22:55:36 6.15 0.24 5.91
01/29/2008 22:55:41 6.15 0.24 5.91
01/29/2008 22:55:44 6.15 0.19 5.96
01/29/2008 22:55:45 6.10 0.19 5.91
01/29/2008 22:55:46 6.10 0.19 5.91
01/29/2008 22:55:51 6.10 0.19 5.91
01/29/2008 22:55:56 6.10 0.19 5.91
01/29/2008 22:56:01 6.10 0.19 5.91
01/29/2008 22:56:06 6.10 0.19 5.91
01/29/2008 22:56:11 6.10 0.19 5.91
01/29/2008 22:56:16 6.10 0.19 5.91
01/29/2008 22:56:16 6.10 0.20 5.90
01/29/2008 22:56:17 6.11 0.20 5.91
01/29/2008 22:56:21 6.11 0.20 5.91
01/29/2008 22:56:26 6.11 0.20 5.91
01/29/2008 22:56:31 6.11 0.20 5.91
01/29/2008 22:56:36 6.11 0.20 5.91
01/29/2008 22:56:41 6.11 0.20 5.91
01/29/2008 22:56:46 6.11 0.20 5.91
01/29/2008 22:56:48 6.11 0.23 5.88
01/29/2008 22:56:49 6.13 0.23 5.90
01/29/2008 22:56:51 6.13 0.23 5.90
01/29/2008 22:56:56 6.14 0.23 5.91
01/29/2008 22:57:01 6.14 0.23 5.91
01/29/2008 22:57:06 6.14 0.23 5.91
01/29/2008 22:57:11 6.14 0.23 5.91
01/29/2008 22:57:16 6.14 0.23 5.91
01/29/2008 22:57:20 6.14 0.28 5.86
01/29/2008 22:57:21 6.18 0.28 5.90
01/29/2008 22:57:26 6.18 0.28 5.90
01/29/2008 22:57:31 6.18 0.28 5.90
01/29/2008 22:57:36 6.18 0.28 5.90
01/29/2008 22:57:41 6.18 0.28 5.90
01/29/2008 22:57:46 6.18 0.28 5.90
01/29/2008 22:57:51 6.18 0.28 5.90
01/29/2008 22:57:52 6.18 0.27 5.91
01/29/2008 22:57:53 6.18 0.27 5.91
01/29/2008 22:57:56 6.18 0.27 5.91
01/29/2008 22:58:01 6.18 0.27 5.91
01/29/2008 22:58:06 6.18 0.27 5.91
01/29/2008 22:58:11 6.18 0.27 5.91
01/29/2008 22:58:16 6.18 0.27 5.91
01/29/2008 22:58:21 6.18 0.27 5.91
01/29/2008 22:58:24 6.18 0.23 5.95
01/29/2008 22:58:25 6.14 0.23 5.91
01/29/2008 22:58:27 6.14 0.23 5.91
01/29/2008 22:58:31 6.14 0.23 5.91
01/29/2008 22:58:36 6.14 0.23 5.91
01/29/2008 22:58:41 6.14 0.23 5.91
01/29/2008 22:58:46 6.14 0.23 5.91
01/29/2008 22:58:47 6.15 0.23 5.92
01/29/2008 22:58:51 6.15 0.23 5.92
01/29/2008 22:58:56 6.15 0.23 5.92
01/29/2008 22:58:56 6.15 0.22 5.93
01/29/2008 22:58:57 6.14 0.22 5.92
01/29/2008 22:59:01 6.14 0.22 5.92
01/29/2008 22:59:06 6.14 0.22 5.92
01/29/2008 22:59:11 6.14 0.22 5.92
01/29/2008 22:59:16 6.14 0.22 5.92
01/29/2008 22:59:21 6.14 0.22 5.92
01/29/2008 22:59:26 6.14 0.22 5.92
01/29/2008 22:59:29 6.14 0.22 5.92
01/29/2008 22:59:29 6.14 0.22 5.92
01/29/2008 22:59:31 6.14 0.22 5.92
01/29/2008 22:59:36 6.14 0.22 5.92
01/29/2008 22:59:41 6.14 0.22 5.92
01/29/2008 22:59:46 6.14 0.22 5.92
01/29/2008 22:59:51 6.14 0.22 5.92
01/29/2008 22:59:56 6.14 0.22 5.92
01/29/2008 23:00:01 6.14 0.23 5.91
01/29/2008 23:00:01 6.15 0.23 5.92
01/29/2008 23:00:06 6.15 0.23 5.92
01/29/2008 23:00:11 6.15 0.23 5.92
01/29/2008 23:00:16 6.15 0.23 5.92
01/29/2008 23:00:21 6.15 0.23 5.92
01/29/2008 23:00:26 6.15 0.23 5.92
01/29/2008 23:00:31 6.15 0.23 5.92
01/29/2008 23:00:33 6.15 0.21 5.94
01/29/2008 23:00:33 6.14 0.21 5.93
01/29/2008 23:00:36 6.14 0.21 5.93
01/29/2008 23:00:41 6.14 0.21 5.93
01/29/2008 23:00:46 6.14 0.21 5.93
01/29/2008 23:00:51 6.14 0.21 5.93
01/29/2008 23:00:56 6.14 0.21 5.93
01/29/2008 23:01:01 6.14 0.21 5.93
01/29/2008 23:01:05 6.14 0.18 5.96
01/29/2008 23:01:05 6.10 0.18 5.92
01/29/2008 23:01:07 6.10 0.18 5.92
01/29/2008 23:01:11 6.10 0.18 5.92
01/29/2008 23:01:16 6.10 0.18 5.92
01/29/2008 23:01:21 6.10 0.18 5.92
01/29/2008 23:01:26 6.10 0.18 5.92
01/29/2008 23:01:31 6.10 0.18 5.92
01/29/2008 23:01:36 6.10 0.18 5.92
01/29/2008 23:01:37 6.10 0.23 5.87
01/29/2008 23:01:37 6.15 0.23 5.92
01/29/2008 23:01:41 6.15 0.23 5.92
01/29/2008 23:01:46 6.15 0.23 5.92
01/29/2008 23:01:51 6.15 0.23 5.92
01/29/2008 23:01:56 6.15 0.23 5.92
01/29/2008 23:02:01 6.15 0.23 5.92
01/29/2008 23:02:06 6.15 0.23 5.92
01/29/2008 23:02:09 6.15 0.23 5.92
01/29/2008 23:02:09 6.15 0.23 5.92
01/29/2008 23:02:11 6.15 0.23 5.92
01/29/2008 23:02:16 6.15 0.23 5.92
01/29/2008 23:02:21 6.15 0.23 5.92
01/29/2008 23:02:26 6.15 0.23 5.92
01/29/2008 23:02:31 6.15 0.23 5.92
01/29/2008 23:02:36 6.15 0.23 5.92
01/29/2008 23:02:41 6.15 0.24 5.91
01/29/2008 23:02:41 6.16 0.24 5.92
01/29/2008 23:02:46 6.16 0.24 5.92
01/29/2008 23:02:51 6.16 0.24 5.92
01/29/2008 23:02:56 6.16 0.24 5.92
01/29/2008 23:03:01 6.16 0.24 5.92
01/29/2008 23:03:06 6.16 0.24 5.92
01/29/2008 23:03:11 6.16 0.24 5.92
01/29/2008 23:03:13 6.16 0.27 5.89
01/29/2008 23:03:13 6.19 0.27 5.92
01/29/2008 23:03:16 6.19 0.27 5.92
01/29/2008 23:03:19 6.19 0.27 5.92
01/29/2008 23:03:21 6.19 0.27 5.92
01/29/2008 23:03:26 6.19 0.27 5.92
01/29/2008 23:03:31 6.19 0.27 5.92
01/29/2008 23:03:36 6.19 0.27 5.92
01/29/2008 23:03:41 6.19 0.27 5.92
01/29/2008 23:03:46 6.19 0.27 5.92
01/29/2008 23:03:51 6.19 0.27 5.92
01/29/2008 23:03:56 6.19 0.27 5.92
01/29/2008 23:04:01 6.20 0.27 5.93
01/29/2008 23:04:05 6.21 0.27 5.94
01/29/2008 23:04:06 6.21 0.27 5.94
01/29/2008 23:04:11 6.21 0.27 5.94
01/29/2008 23:04:16 6.21 0.27 5.94
01/29/2008 23:04:21 6.21 0.27 5.94
01/29/2008 23:04:26 6.21 0.27 5.94
01/29/2008 23:04:31 6.20 0.27 5.93
01/29/2008 23:04:36 6.20 0.27 5.93
01/29/2008 23:04:41 6.21 0.27 5.94
01/29/2008 23:04:46 6.22 0.27 5.95
01/29/2008 23:04:48 6.23 0.27 5.96
01/29/2008 23:04:51 6.25 0.27 5.98
01/29/2008 23:04:56 6.26 0.27 5.99
01/29/2008 23:05:01 6.28 0.27 6.01
01/29/2008 23:05:06 6.29 0.27 6.02
01/29/2008 23:05:11 6.29 0.27 6.02
01/29/2008 23:05:16 6.29 0.27 6.02
01/29/2008 23:05:21 6.29 0.27 6.02
01/29/2008 23:05:26 6.29 0.27 6.02
01/29/2008 23:05:31 6.29 0.27 6.02
01/29/2008 23:05:36 6.29 0.27 6.02
01/29/2008 23:05:41 6.29 0.27 6.02
01/29/2008 23:05:46 6.29 0.27 6.02
01/29/2008 23:05:51 6.29 0.27 6.02
01/29/2008 23:05:56 6.29 0.27 6.02
01/29/2008 23:06:01 6.29 0.27 6.02
01/29/2008 23:06:06 6.29 0.27 6.02
01/29/2008 23:06:11 6.29 0.27 6.02
01/29/2008 23:06:16 6.29 0.27 6.02
01/29/2008 23:06:21 6.29 0.27 6.02
01/29/2008 23:06:26 6.29 0.27 6.02
01/29/2008 23:06:31 6.29 0.27 6.02
01/29/2008 23:06:36 6.29 0.27 6.02
01/29/2008 23:06:41 6.29 0.27 6.02
01/29/2008 23:06:46 6.29 0.27 6.02
01/29/2008 23:06:51 6.29 0.27 6.02
01/29/2008 23:06:56 6.29 0.27 6.02
01/29/2008 23:07:01 6.29 0.27 6.02
01/29/2008 23:07:06 6.28 0.27 6.01
01/29/2008 23:07:11 6.28 0.27 6.01
01/29/2008 23:07:16 6.28 0.27 6.01
01/29/2008 23:07:21 6.28 0.27 6.01
01/29/2008 23:07:26 6.28 0.27 6.01
01/29/2008 23:07:31 6.28 0.27 6.01
01/29/2008 23:07:36 6.28 0.27 6.01
01/29/2008 23:07:41 6.28 0.27 6.01
01/29/2008 23:07:46 6.28 0.27 6.01
01/29/2008 23:07:51 6.28 0.27 6.01
01/29/2008 23:07:56 6.28 0.27 6.01
01/29/2008 23:08:01 6.28 0.27 6.01
01/29/2008 23:08:06 6.28 0.27 6.01
01/29/2008 23:08:11 6.28 0.27 6.01
01/29/2008 23:08:16 6.28 0.27 6.01
01/29/2008 23:08:21 6.28 0.27 6.01
01/29/2008 23:08:26 6.28 0.27 6.01
01/29/2008 23:08:31 6.28 0.27 6.01
01/29/2008 23:08:36 6.28 0.27 6.01
01/29/2008 23:08:41 6.28 0.27 6.01
01/29/2008 23:08:46 6.28 0.27 6.01
01/29/2008 23:08:51 6.28 0.27 6.01
01/29/2008 23:08:56 6.28 0.27 6.01
01/29/2008 23:09:01 6.28 0.27 6.01
01/29/2008 23:09:06 6.28 0.27 6.01
01/29/2008 23:09:11 6.28 0.27 6.01
01/29/2008 23:09:16 6.28 0.27 6.01
01/29/2008 23:09:21 6.28 0.27 6.01
01/29/2008 23:09:26 6.28 0.27 6.01
01/29/2008 23:09:31 6.28 0.27 6.01
01/29/2008 23:09:36 6.28 0.27 6.01
01/29/2008 23:09:41 6.28 0.27 6.01
01/29/2008 23:09:46 6.28 0.27 6.01
01/29/2008 23:09:51 6.28 0.27 6.01
01/29/2008 23:09:56 6.28 0.27 6.01
01/29/2008 23:10:01 6.28 0.27 6.01
01/29/2008 23:10:06 6.28 0.27 6.01
01/29/2008 23:10:11 6.28 0.27 6.01
01/29/2008 23:10:16 6.28 0.27 6.01
01/29/2008 23:10:21 6.28 0.27 6.01
01/29/2008 23:10:26 6.28 0.27 6.01
01/29/2008 23:10:31 6.28 0.27 6.01
01/29/2008 23:10:36 6.28 0.27 6.01
01/29/2008 23:10:41 6.28 0.27 6.01
01/29/2008 23:10:46 6.28 0.27 6.01
01/29/2008 23:10:51 6.28 0.27 6.01
01/29/2008 23:10:56 6.28 0.27 6.01
01/29/2008 23:11:01 6.28 0.27 6.01
01/29/2008 23:11:06 6.28 0.27 6.01
01/29/2008 23:11:11 6.28 0.27 6.01
01/29/2008 23:11:16 6.28 0.27 6.01
01/29/2008 23:11:21 6.28 0.27 6.01
01/29/2008 23:11:26 6.28 0.27 6.01
01/29/2008 23:11:31 6.28 0.27 6.01
01/29/2008 23:11:36 6.28 0.27 6.01
01/29/2008 23:11:41 6.28 0.27 6.01
01/29/2008 23:11:46 6.28 0.27 6.01
01/29/2008 23:11:51 6.28 0.27 6.01
01/29/2008 23:11:56 6.28 0.27 6.01
01/29/2008 23:12:01 6.28 0.27 6.01
01/29/2008 23:12:06 6.28 0.27 6.01
01/29/2008 23:12:11 6.28 0.27 6.01
01/29/2008 23:12:16 6.28 0.27 6.01
01/29/2008 23:12:21 6.28 0.27 6.01
01/29/2008 23:12:26 6.28 0.27 6.01
01/29/2008 23:12:31 6.28 0.27 6.01
01/29/2008 23:12:36 6.28 0.27 6.01
01/29/2008 23:12:41 6.28 0.27 6.01
01/29/2008 23:12:46 6.28 0.27 6.01
01/29/2008 23:12:51 6.28 0.27 6.01
01/29/2008 23:12:56 6.28 0.27 6.01
01/29/2008 23:12:59 6.30 0.27 6.03
01/29/2008 23:13:01 6.30 0.27 6.03
01/29/2008 23:13:06 6.30 0.27 6.03
01/29/2008 23:13:11 6.30 0.27 6.03
01/29/2008 23:13:16 6.30 0.27 6.03
01/29/2008 23:13:21 6.30 0.27 6.03
01/29/2008 23:13:26 6.30 0.27 6.03
01/29/2008 23:13:31 6.30 0.27 6.03
01/29/2008 23:13:36 6.30 0.27 6.03
01/29/2008 23:13:41 6.30 0.27 6.03
01/29/2008 23:13:46 6.30 0.27 6.03
01/29/2008 23:13:51 6.30 0.27 6.03
01/29/2008 23:13:56 6.30 0.27 6.03
01/29/2008 23:14:01 6.30 0.27 6.03
01/29/2008 23:14:06 6.30 0.27 6.03
01/29/2008 23:14:11 6.30 0.27 6.03
01/29/2008 23:14:16 6.30 0.27 6.03
01/29/2008 23:14:21 6.29 0.27 6.02
01/29/2008 23:14:26 6.27 0.27 6.00
01/29/2008 23:14:31 6.26 0.27 5.99
01/29/2008 23:14:36 6.25 0.27 5.98
01/29/2008 23:14:41 6.25 0.27 5.98
01/29/2008 23:14:46 6.25 0.27 5.98
01/29/2008 23:14:51 6.25 0.27 5.98
01/29/2008 23:14:56 6.25 0.27 5.98
01/29/2008 23:15:01 6.25 0.27 5.98
01/29/2008 23:15:06 6.25 0.27 5.98
01/29/2008 23:15:11 6.25 0.27 5.98
01/29/2008 23:15:16 6.25 0.27 5.98
01/29/2008 23:15:20 6.25 0.27 5.98
01/29/2008 23:15:21 6.25 0.27 5.98
01/29/2008 23:15:25 6.25 0.27 5.98
01/29/2008 23:15:26 6.25 0.27 5.98
01/29/2008 23:15:31 6.25 0.27 5.98
01/29/2008 23:15:36 6.25 0.27 5.98
01/29/2008 23:15:41 6.25 0.27 5.98
01/29/2008 23:15:46 6.25 0.27 5.98
01/29/2008 23:15:51 6.25 0.27 5.98
01/29/2008 23:15:56 6.25 0.27 5.98
01/29/2008 23:16:01 6.25 0.27 5.98
01/29/2008 23:16:06 6.25 0.27 5.98
01/29/2008 23:16:11 6.25 0.27 5.98
01/29/2008 23:16:16 6.25 0.27 5.98
01/29/2008 23:16:21 6.25 0.27 5.98
01/29/2008 23:16:26 6.25 0.27 5.98
01/29/2008 23:16:31 6.25 0.27 5.98
01/29/2008 23:16:36 6.25 0.27 5.98
01/29/2008 23:16:41 6.25 0.27 5.98
01/29/2008 23:16:46 6.25 0.27 5.98
01/29/2008 23:16:51 6.25 0.27 5.98
01/29/2008 23:16:56 6.25 0.27 5.98
01/29/2008 23:17:01 6.25 0.27 5.98
01/29/2008 23:17:06 6.25 0.27 5.98
01/29/2008 23:17:11 6.25 0.27 5.98
01/29/2008 23:17:16 6.25 0.27 5.98
01/29/2008 23:17:21 6.25 0.27 5.98
01/29/2008 23:17:24 6.26 0.27 5.99
01/29/2008 23:17:26 6.26 0.27 5.99
01/29/2008 23:17:31 6.26 0.27 5.99
01/29/2008 23:17:36 6.26 0.27 5.99
01/29/2008 23:17:41 6.26 0.27 5.99
01/29/2008 23:17:46 6.26 0.27 5.99
01/29/2008 23:17:51 6.26 0.27 5.99
01/29/2008 23:17:56 6.26 0.27 5.99
01/29/2008 23:18:01 6.26 0.27 5.99
01/29/2008 23:18:06 6.26 0.27 5.99
01/29/2008 23:18:11 6.26 0.27 5.99
01/29/2008 23:18:16 6.26 0.27 5.99
01/29/2008 23:18:21 6.26 0.27 5.99
01/29/2008 23:18:26 6.26 0.27 5.99
01/29/2008 23:18:31 6.26 0.27 5.99
01/29/2008 23:18:36 6.26 0.27 5.99
01/29/2008 23:18:41 6.26 0.27 5.99
01/29/2008 23:18:46 6.26 0.27 5.99
01/29/2008 23:18:51 6.26 0.27 5.99
01/29/2008 23:18:56 6.26 0.27 5.99
01/29/2008 23:19:01 6.26 0.27 5.99
01/29/2008 23:19:06 6.26 0.27 5.99
01/29/2008 23:19:11 6.26 0.27 5.99
01/29/2008 23:19:16 6.26 0.27 5.99
01/29/2008 23:19:21 6.26 0.27 5.99
01/29/2008 23:19:26 6.26 0.27 5.99
01/29/2008 23:19:31 6.26 0.27 5.99
01/29/2008 23:19:36 6.26 0.27 5.99
01/29/2008 23:19:41 6.26 0.27 5.99
01/29/2008 23:19:46 6.26 0.27 5.99
01/29/2008 23:19:51 6.26 0.27 5.99
01/29/2008 23:19:56 6.26 0.27 5.99
01/29/2008 23:20:01 6.26 0.27 5.99
01/29/2008 23:20:06 6.26 0.27 5.99
01/29/2008 23:20:11 6.26 0.27 5.99
01/29/2008 23:20:16 6.26 0.27 5.99
01/29/2008 23:20:21 6.26 0.27 5.99
01/29/2008 23:20:26 6.26 0.27 5.99
01/29/2008 23:20:31 6.26 0.27 5.99
01/29/2008 23:20:36 6.26 0.27 5.99
01/29/2008 23:20:41 6.26 0.27 5.99
01/29/2008 23:20:46 6.26 0.27 5.99
01/29/2008 23:20:51 6.26 0.27 5.99
01/29/2008 23:20:56 6.26 0.27 5.99
01/29/2008 23:21:01 6.26 0.27 5.99
01/29/2008 23:21:06 6.26 0.27 5.99
01/29/2008 23:21:11 6.26 0.27 5.99
01/29/2008 23:21:16 6.26 0.27 5.99
01/29/2008 23:21:21 6.26 0.27 5.99
01/29/2008 23:21:26 6.26 0.27 5.99
01/29/2008 23:21:31 6.26 0.27 5.99
01/29/2008 23:21:36 6.26 0.27 5.99
01/29/2008 23:21:41 6.26 0.27 5.99
01/29/2008 23:21:46 6.26 0.27 5.99
01/29/2008 23:21:51 6.26 0.27 5.99
01/29/2008 23:21:56 6.26 0.27 5.99
01/29/2008 23:22:01 6.26 0.27 5.99
01/29/2008 23:22:06 6.26 0.27 5.99
01/29/2008 23:22:11 6.26 0.27 5.99
01/29/2008 23:22:16 6.26 0.27 5.99
01/29/2008 23:22:21 6.26 0.27 5.99
01/29/2008 23:22:26 6.26 0.27 5.99
01/29/2008 23:22:31 6.26 0.27 5.99
01/29/2008 23:22:36 6.26 0.27 5.99
01/29/2008 23:22:41 6.26 0.27 5.99
01/29/2008 23:22:46 6.26 0.27 5.99
01/29/2008 23:22:51 6.26 0.27 5.99
01/29/2008 23:22:56 6.26 0.27 5.99
01/29/2008 23:23:01 6.26 0.27 5.99
01/29/2008 23:23:06 6.26 0.27 5.99
01/29/2008 23:23:11 6.26 0.27 5.99
01/29/2008 23:23:16 6.26 0.27 5.99
01/29/2008 23:23:21 6.26 0.27 5.99
01/29/2008 23:23:26 6.26 0.27 5.99
01/29/2008 23:23:31 6.26 0.27 5.99
01/29/2008 23:23:36 6.26 0.27 5.99
01/29/2008 23:23:41 6.26 0.27 5.99
01/29/2008 23:23:46 6.26 0.27 5.99
01/29/2008 23:23:51 6.26 0.27 5.99
01/29/2008 23:23:56 6.26 0.27 5.99
01/29/2008 23:24:01 6.26 0.27 5.99
01/29/2008 23:24:06 6.26 0.27 5.99
01/29/2008 23:24:11 6.26 0.27 5.99
01/29/2008 23:24:16 6.26 0.27 5.99
01/29/2008 23:24:21 6.26 0.27 5.99
01/29/2008 23:24:26 6.26 0.27 5.99
01/29/2008 23:24:31 6.26 0.27 5.99
01/29/2008 23:24:36 6.26 0.27 5.99
01/29/2008 23:24:41 6.26 0.27 5.99
01/29/2008 23:24:46 6.26 0.27 5.99
01/29/2008 23:24:51 6.26 0.27 5.99
01/29/2008 23:24:56 6.26 0.27 5.99
01/29/2008 23:25:01 6.26 0.27 5.99
01/29/2008 23:25:06 6.26 0.27 5.99
01/29/2008 23:25:11 6.26 0.27 5.99
01/29/2008 23:25:11 6.27 0.27 6.00
01/29/2008 23:25:16 6.27 0.27 6.00
01/29/2008 23:25:21 6.27 0.27 6.00
01/29/2008 23:25:26 6.27 0.27 6.00
01/29/2008 23:25:31 6.27 0.27 6.00
01/29/2008 23:25:36 6.27 0.27 6.00
01/29/2008 23:25:41 6.27 0.27 6.00
01/29/2008 23:25:46 6.27 0.27 6.00
01/29/2008 23:25:51 6.27 0.27 6.00
01/29/2008 23:25:56 6.27 0.27 6.00
01/29/2008 23:26:01 6.27 0.27 6.00
01/29/2008 23:26:06 6.27 0.27 6.00
01/29/2008 23:26:11 6.27 0.27 6.00
01/29/2008 23:26:16 6.27 0.27 6.00
01/29/2008 23:26:21 6.27 0.27 6.00
01/29/2008 23:26:26 6.27 0.27 6.00
01/29/2008 23:26:31 6.27 0.27 6.00
01/29/2008 23:26:36 6.27 0.27 6.00
01/29/2008 23:26:41 6.27 0.27 6.00
01/29/2008 23:26:46 6.27 0.27 6.00
01/29/2008 23:26:51 6.27 0.27 6.00
01/29/2008 23:26:56 6.27 0.27 6.00
01/29/2008 23:27:01 6.27 0.27 6.00
01/29/2008 23:27:06 6.27 0.27 6.00
01/29/2008 23:27:11 6.27 0.27 6.00
01/29/2008 23:27:16 6.27 0.27 6.00
01/29/2008 23:27:21 6.27 0.27 6.00
01/29/2008 23:27:26 6.27 0.27 6.00
01/29/2008 23:27:31 6.27 0.27 6.00
01/29/2008 23:27:36 6.27 0.27 6.00
01/29/2008 23:27:41 6.27 0.27 6.00
01/29/2008 23:27:46 6.27 0.27 6.00
01/29/2008 23:27:51 6.27 0.27 6.00
01/29/2008 23:27:56 6.27 0.27 6.00
01/29/2008 23:28:01 6.27 0.27 6.00
01/29/2008 23:28:06 6.27 0.27 6.00
01/29/2008 23:28:11 6.27 0.27 6.00
01/29/2008 23:28:16 6.27 0.27 6.00
01/29/2008 23:28:21 6.27 0.27 6.00
01/29/2008 23:28:26 6.27 0.27 6.00
01/29/2008 23:28:31 6.27 0.27 6.00
01/29/2008 23:28:36 6.27 0.27 6.00
01/29/2008 23:28:41 6.27 0.27 6.00
01/29/2008 23:28:46 6.27 0.27 6.00
01/29/2008 23:28:51 6.27 0.27 6.00
01/29/2008 23:28:56 6.27 0.27 6.00
01/29/2008 23:29:01 6.27 0.27 6.00
01/29/2008 23:29:06 6.27 0.27 6.00
01/29/2008 23:29:11 6.27 0.27 6.00
01/29/2008 23:29:16 6.27 0.27 6.00
01/29/2008 23:29:21 6.27 0.27 6.00
01/29/2008 23:29:26 6.27 0.27 6.00
01/29/2008 23:29:31 6.27 0.27 6.00
01/29/2008 23:29:36 6.27 0.27 6.00
01/29/2008 23:29:41 6.27 0.27 6.00
01/29/2008 23:29:46 6.27 0.27 6.00
01/29/2008 23:29:51 6.27 0.27 6.00
01/29/2008 23:29:56 6.27 0.27 6.00
01/29/2008 23:30:01 6.27 0.27 6.00
01/29/2008 23:30:06 6.27 0.27 6.00
01/29/2008 23:30:11 6.27 0.27 6.00
01/29/2008 23:30:16 6.27 0.27 6.00
01/29/2008 23:30:21 6.27 0.27 6.00
01/29/2008 23:30:26 6.27 0.27 6.00
01/29/2008 23:30:31 6.27 0.27 6.00
01/29/2008 23:30:36 6.27 0.27 6.00
01/29/2008 23:30:41 6.27 0.27 6.00
01/29/2008 23:30:46 6.27 0.27 6.00
01/29/2008 23:30:51 6.27 0.27 6.00
01/29/2008 23:30:56 6.27 0.27 6.00
01/29/2008 23:31:01 6.27 0.27 6.00
01/29/2008 23:31:06 6.27 0.27 6.00
01/29/2008 23:31:11 6.27 0.27 6.00
01/29/2008 23:31:16 6.27 0.27 6.00
01/29/2008 23:31:21 6.27 0.27 6.00
01/29/2008 23:31:26 6.27 0.27 6.00
01/29/2008 23:31:31 6.27 0.27 6.00
01/29/2008 23:31:36 6.27 0.27 6.00
01/29/2008 23:31:41 6.27 0.27 6.00
01/29/2008 23:31:46 6.27 0.27 6.00
01/29/2008 23:31:47 6.28 0.27 6.01
01/29/2008 23:31:51 6.28 0.27 6.01
01/29/2008 23:31:56 6.28 0.27 6.01
01/29/2008 23:32:01 6.28 0.27 6.01
01/29/2008 23:32:06 6.28 0.27 6.01
01/29/2008 23:32:11 6.28 0.27 6.01
01/29/2008 23:32:16 6.28 0.27 6.01
01/29/2008 23:32:21 6.28 0.27 6.01
01/29/2008 23:32:23 6.29 0.27 6.02
01/29/2008 23:32:26 6.29 0.27 6.02
01/29/2008 23:32:31 6.29 0.27 6.02
01/29/2008 23:32:36 6.29 0.27 6.02
01/29/2008 23:32:41 6.29 0.27 6.02
01/29/2008 23:32:46 6.29 0.27 6.02
01/29/2008 23:32:51 6.29 0.27 6.02
01/29/2008 23:32:56 6.29 0.27 6.02
01/29/2008 23:33:01 6.29 0.27 6.02
01/29/2008 23:33:06 6.29 0.27 6.02
01/29/2008 23:33:11 6.29 0.27 6.02
01/29/2008 23:33:16 6.29 0.27 6.02
01/29/2008 23:33:21 6.29 0.27 6.02
01/29/2008 23:33:26 6.29 0.27 6.02
01/29/2008 23:33:31 6.29 0.27 6.02
01/29/2008 23:33:36 6.29 0.27 6.02
01/29/2008 23:33:41 6.29 0.27 6.02
01/29/2008 23:33:46 6.29 0.27 6.02
01/29/2008 23:33:51 6.29 0.27 6.02
01/29/2008 23:33:56 6.29 0.27 6.02
01/29/2008 23:34:01 6.29 0.27 6.02
01/29/2008 23:34:06 6.29 0.27 6.02
01/29/2008 23:34:11 6.29 0.27 6.02
01/29/2008 23:34:16 6.29 0.27 6.02
01/29/2008 23:34:21 6.29 0.27 6.02
01/29/2008 23:34:26 6.29 0.27 6.02
01/29/2008 23:34:31 6.29 0.27 6.02
01/29/2008 23:34:36 6.29 0.27 6.02
01/29/2008 23:34:41 6.29 0.27 6.02
01/29/2008 23:34:46 6.29 0.27 6.02
01/29/2008 23:34:51 6.29 0.27 6.02
01/29/2008 23:34:56 6.29 0.27 6.02
01/29/2008 23:35:01 6.29 0.27 6.02
01/29/2008 23:35:06 6.29 0.27 6.02
01/29/2008 23:35:11 6.29 0.27 6.02
01/29/2008 23:35:16 6.29 0.27 6.02
01/29/2008 23:35:21 6.29 0.27 6.02
01/29/2008 23:35:26 6.29 0.27 6.02
01/29/2008 23:35:31 6.29 0.27 6.02
01/29/2008 23:35:36 6.29 0.27 6.02
01/29/2008 23:35:41 6.29 0.27 6.02
01/29/2008 23:35:46 6.29 0.27 6.02
01/29/2008 23:35:51 6.29 0.27 6.02
01/29/2008 23:35:56 6.29 0.27 6.02
01/29/2008 23:36:01 6.29 0.27 6.02
01/29/2008 23:36:06 6.29 0.27 6.02
01/29/2008 23:36:11 6.29 0.27 6.02
01/29/2008 23:36:16 6.29 0.27 6.02
01/29/2008 23:36:21 6.29 0.27 6.02
01/29/2008 23:36:26 6.29 0.27 6.02
01/29/2008 23:36:31 6.29 0.27 6.02
01/29/2008 23:36:36 6.29 0.27 6.02
01/29/2008 23:36:41 6.29 0.27 6.02
01/29/2008 23:36:46 6.29 0.27 6.02
01/29/2008 23:36:51 6.29 0.27 6.02
01/29/2008 23:36:56 6.29 0.27 6.02
01/29/2008 23:37:01 6.29 0.27 6.02
01/29/2008 23:37:06 6.29 0.27 6.02
01/29/2008 23:37:11 6.29 0.27 6.02
01/29/2008 23:37:16 6.29 0.27 6.02
01/29/2008 23:37:21 6.29 0.27 6.02
01/29/2008 23:37:26 6.29 0.27 6.02
01/29/2008 23:37:31 6.29 0.27 6.02
01/29/2008 23:37:36 6.29 0.27 6.02
01/29/2008 23:37:41 6.29 0.27 6.02
01/29/2008 23:37:46 6.29 0.27 6.02
01/29/2008 23:37:51 6.29 0.27 6.02
01/29/2008 23:37:56 6.29 0.27 6.02
01/29/2008 23:38:01 6.29 0.27 6.02
01/29/2008 23:38:06 6.29 0.27 6.02
01/29/2008 23:38:11 6.29 0.27 6.02
01/29/2008 23:38:16 6.29 0.27 6.02
01/29/2008 23:38:21 6.29 0.27 6.02
01/29/2008 23:38:26 6.29 0.27 6.02
01/29/2008 23:38:31 6.29 0.27 6.02
01/29/2008 23:38:36 6.29 0.27 6.02
01/29/2008 23:38:41 6.29 0.27 6.02
01/29/2008 23:38:46 6.29 0.27 6.02
01/29/2008 23:38:51 6.29 0.27 6.02
01/29/2008 23:38:56 6.29 0.27 6.02
01/29/2008 23:39:01 6.29 0.27 6.02
01/29/2008 23:39:06 6.29 0.27 6.02
01/29/2008 23:39:11 6.29 0.27 6.02
01/29/2008 23:39:16 6.29 0.27 6.02
01/29/2008 23:39:21 6.29 0.27 6.02
01/29/2008 23:39:26 6.29 0.27 6.02
01/29/2008 23:39:31 6.29 0.27 6.02
01/29/2008 23:39:36 6.29 0.27 6.02
01/29/2008 23:39:41 6.29 0.27 6.02
01/29/2008 23:39:46 6.29 0.27 6.02
01/29/2008 23:39:51 6.29 0.27 6.02
01/29/2008 23:39:56 6.29 0.27 6.02
01/29/2008 23:40:01 6.29 0.27 6.02
01/29/2008 23:40:06 6.29 0.27 6.02
01/29/2008 23:40:11 6.29 0.27 6.02
01/29/2008 23:40:16 6.29 0.27 6.02
01/29/2008 23:40:21 6.29 0.27 6.02
01/29/2008 23:40:26 6.29 0.27 6.02
01/29/2008 23:40:31 6.29 0.27 6.02
01/29/2008 23:40:36 6.29 0.27 6.02
01/29/2008 23:40:41 6.29 0.27 6.02
01/29/2008 23:40:46 6.29 0.27 6.02
01/29/2008 23:40:51 6.29 0.27 6.02
01/29/2008 23:40:56 6.29 0.27 6.02
01/29/2008 23:41:01 6.29 0.27 6.02
01/29/2008 23:41:06 6.29 0.27 6.02
01/29/2008 23:41:11 6.29 0.27 6.02
01/29/2008 23:41:16 6.29 0.27 6.02
01/29/2008 23:41:21 6.29 0.27 6.02
01/29/2008 23:41:26 6.29 0.27 6.02
01/29/2008 23:41:31 6.29 0.27 6.02
01/29/2008 23:41:36 6.29 0.27 6.02
01/29/2008 23:41:41 6.29 0.27 6.02
01/29/2008 23:41:46 6.29 0.27 6.02
01/29/2008 23:41:51 6.29 0.27 6.02
01/29/2008 23:41:56 6.29 0.27 6.02
01/29/2008 23:42:01 6.29 0.27 6.02
01/29/2008 23:42:06 6.29 0.27 6.02
01/29/2008 23:42:11 6.29 0.27 6.02
01/29/2008 23:42:16 6.29 0.27 6.02
01/29/2008 23:42:17 6.30 0.27 6.03
01/29/2008 23:42:21 6.30 0.27 6.03
01/29/2008 23:42:26 6.30 0.27 6.03
01/29/2008 23:42:31 6.30 0.27 6.03
01/29/2008 23:42:36 6.30 0.27 6.03
01/29/2008 23:42:41 6.30 0.27 6.03
01/29/2008 23:42:46 6.30 0.27 6.03
01/29/2008 23:42:51 6.30 0.27 6.03
01/29/2008 23:42:56 6.30 0.27 6.03
01/29/2008 23:43:01 6.30 0.27 6.03
01/29/2008 23:43:06 6.30 0.27 6.03
01/29/2008 23:43:11 6.30 0.27 6.03
01/29/2008 23:43:16 6.30 0.27 6.03
01/29/2008 23:43:21 6.30 0.27 6.03
01/29/2008 23:43:26 6.30 0.27 6.03
01/29/2008 23:43:31 6.30 0.27 6.03
01/29/2008 23:43:36 6.30 0.27 6.03
01/29/2008 23:43:41 6.30 0.27 6.03
01/29/2008 23:43:46 6.30 0.27 6.03
01/29/2008 23:43:51 6.30 0.27 6.03
01/29/2008 23:43:56 6.30 0.27 6.03
01/29/2008 23:44:01 6.30 0.27 6.03
01/29/2008 23:44:06 6.30 0.27 6.03
01/29/2008 23:44:11 6.30 0.27 6.03
01/29/2008 23:44:16 6.30 0.27 6.03
01/29/2008 23:44:21 6.30 0.27 6.03
01/29/2008 23:44:26 6.30 0.27 6.03
01/29/2008 23:44:31 6.30 0.27 6.03
01/29/2008 23:44:36 6.30 0.27 6.03
01/29/2008 23:44:41 6.30 0.27 6.03
01/29/2008 23:44:46 6.30 0.27 6.03
01/29/2008 23:44:47 6.32 0.27 6.05
01/29/2008 23:44:51 6.32 0.27 6.05
01/29/2008 23:44:56 6.32 0.27 6.05
01/29/2008 23:45:01 6.32 0.27 6.05
01/29/2008 23:45:06 6.32 0.27 6.05
01/29/2008 23:45:11 6.32 0.27 6.05
01/29/2008 23:45:16 6.32 0.27 6.05
01/29/2008 23:45:21 6.32 0.27 6.05
01/29/2008 23:45:26 6.32 0.27 6.05
01/29/2008 23:45:31 6.32 0.27 6.05
01/29/2008 23:45:36 6.32 0.27 6.05
01/29/2008 23:45:41 6.32 0.27 6.05
01/29/2008 23:45:46 6.32 0.27 6.05
01/29/2008 23:45:51 6.32 0.27 6.05
01/29/2008 23:45:56 6.32 0.27 6.05
01/29/2008 23:46:01 6.32 0.27 6.05
01/29/2008 23:46:06 6.32 0.27 6.05
01/29/2008 23:46:11 6.32 0.27 6.05
01/29/2008 23:46:16 6.32 0.27 6.05
01/29/2008 23:46:21 6.32 0.27 6.05
01/29/2008 23:46:26 6.32 0.27 6.05
01/29/2008 23:46:31 6.32 0.27 6.05
01/29/2008 23:46:36 6.32 0.27 6.05
01/29/2008 23:46:41 6.32 0.27 6.05
01/29/2008 23:46:46 6.32 0.27 6.05
01/29/2008 23:46:51 6.32 0.27 6.05
01/29/2008 23:46:56 6.32 0.27 6.05
01/29/2008 23:47:01 6.32 0.27 6.05
01/29/2008 23:47:06 6.32 0.27 6.05
01/29/2008 23:47:11 6.32 0.27 6.05
01/29/2008 23:47:16 6.32 0.27 6.05
01/29/2008 23:47:21 6.32 0.27 6.05
01/29/2008 23:47:26 6.32 0.27 6.05
01/29/2008 23:47:31 6.32 0.27 6.05
01/29/2008 23:47:36 6.32 0.27 6.05
01/29/2008 23:47:41 6.32 0.27 6.05
01/29/2008 23:47:46 6.32 0.27 6.05
01/29/2008 23:47:51 6.32 0.27 6.05
01/29/2008 23:47:56 6.32 0.27 6.05
01/29/2008 23:48:01 6.32 0.27 6.05
01/29/2008 23:48:06 6.32 0.27 6.05
01/29/2008 23:48:11 6.32 0.27 6.05
01/29/2008 23:48:16 6.32 0.27 6.05
01/29/2008 23:48:21 6.32 0.27 6.05
01/29/2008 23:48:26 6.32 0.27 6.05
01/29/2008 23:48:31 6.32 0.27 6.05
01/29/2008 23:48:36 6.32 0.27 6.05
01/29/2008 23:48:41 6.32 0.27 6.05
01/29/2008 23:48:46 6.31 0.27 6.04
01/29/2008 23:48:51 6.31 0.27 6.04
01/29/2008 23:48:56 6.31 0.27 6.04
01/29/2008 23:49:01 6.31 0.27 6.04
01/29/2008 23:49:06 6.31 0.27 6.04
01/29/2008 23:49:11 6.31 0.27 6.04
01/29/2008 23:49:16 6.31 0.27 6.04
01/29/2008 23:49:21 6.31 0.27 6.04
01/29/2008 23:49:26 6.31 0.27 6.04
01/29/2008 23:49:31 6.31 0.27 6.04
01/29/2008 23:49:36 6.31 0.27 6.04
01/29/2008 23:49:41 6.31 0.27 6.04
01/29/2008 23:49:46 6.31 0.27 6.04
01/29/2008 23:49:51 6.31 0.27 6.04
01/29/2008 23:49:56 6.31 0.27 6.04
01/29/2008 23:50:01 6.31 0.27 6.04
01/29/2008 23:50:06 6.31 0.27 6.04
01/29/2008 23:50:11 6.31 0.27 6.04
01/29/2008 23:50:16 6.31 0.27 6.04
01/29/2008 23:50:21 6.31 0.27 6.04
01/29/2008 23:50:26 6.31 0.27 6.04
01/29/2008 23:50:31 6.31 0.27 6.04
01/29/2008 23:50:36 6.31 0.27 6.04
01/29/2008 23:50:41 6.31 0.27 6.04
01/29/2008 23:50:46 6.31 0.27 6.04
01/29/2008 23:50:48 6.33 0.27 6.06
01/29/2008 23:50:51 6.33 0.27 6.06
01/29/2008 23:50:56 6.33 0.27 6.06
01/29/2008 23:51:01 6.33 0.27 6.06
01/29/2008 23:51:06 6.33 0.27 6.06
01/29/2008 23:51:11 6.33 0.27 6.06
01/29/2008 23:51:16 6.33 0.27 6.06
01/29/2008 23:51:21 6.33 0.27 6.06
01/29/2008 23:51:26 6.33 0.27 6.06
01/29/2008 23:51:31 6.33 0.27 6.06
01/29/2008 23:51:36 6.33 0.27 6.06
01/29/2008 23:51:41 6.33 0.27 6.06
01/29/2008 23:51:46 6.33 0.27 6.06
01/29/2008 23:51:51 6.33 0.27 6.06
01/29/2008 23:51:56 6.33 0.27 6.06
01/29/2008 23:52:01 6.33 0.27 6.06
01/29/2008 23:52:06 6.33 0.27 6.06
01/29/2008 23:52:11 6.33 0.27 6.06
01/29/2008 23:52:16 6.33 0.27 6.06
01/29/2008 23:52:21 6.33 0.27 6.06
01/29/2008 23:52:26 6.33 0.27 6.06
01/29/2008 23:52:31 6.33 0.27 6.06
01/29/2008 23:52:36 6.33 0.27 6.06
01/29/2008 23:52:41 6.33 0.27 6.06
01/29/2008 23:52:46 6.33 0.27 6.06
01/29/2008 23:52:51 6.33 0.27 6.06
01/29/2008 23:52:56 6.33 0.27 6.06
01/29/2008 23:53:01 6.33 0.27 6.06
01/29/2008 23:53:06 6.33 0.27 6.06
01/29/2008 23:53:11 6.33 0.27 6.06
01/29/2008 23:53:16 6.33 0.27 6.06
01/29/2008 23:53:21 6.33 0.27 6.06
01/29/2008 23:53:26 6.33 0.27 6.06
01/29/2008 23:53:31 6.33 0.27 6.06
01/29/2008 23:53:36 6.33 0.27 6.06
01/29/2008 23:53:41 6.33 0.27 6.06
01/29/2008 23:53:46 6.33 0.27 6.06
01/29/2008 23:53:51 6.33 0.27 6.06
01/29/2008 23:53:56 6.33 0.27 6.06
01/29/2008 23:54:01 6.33 0.27 6.06
01/29/2008 23:54:06 6.33 0.27 6.06
01/29/2008 23:54:11 6.33 0.27 6.06
01/29/2008 23:54:16 6.33 0.27 6.06
01/29/2008 23:54:21 6.33 0.27 6.06
01/29/2008 23:54:26 6.33 0.27 6.06
01/29/2008 23:54:31 6.33 0.27 6.06
01/29/2008 23:54:36 6.33 0.27 6.06
01/29/2008 23:54:41 6.33 0.27 6.06
01/29/2008 23:54:46 6.33 0.27 6.06
01/29/2008 23:54:51 6.33 0.27 6.06
01/29/2008 23:54:56 6.33 0.27 6.06
01/29/2008 23:55:01 6.33 0.27 6.06
01/29/2008 23:55:06 6.33 0.27 6.06
01/29/2008 23:55:11 6.33 0.27 6.06
01/29/2008 23:55:16 6.33 0.27 6.06
01/29/2008 23:55:21 6.33 0.27 6.06
01/29/2008 23:55:26 6.33 0.27 6.06
01/29/2008 23:55:31 6.33 0.27 6.06
01/29/2008 23:55:36 6.33 0.27 6.06
01/29/2008 23:55:41 6.33 0.27 6.06
01/29/2008 23:55:46 6.33 0.27 6.06
01/29/2008 23:55:51 6.33 0.27 6.06
01/29/2008 23:55:56 6.33 0.27 6.06
01/29/2008 23:56:01 6.33 0.27 6.06
01/29/2008 23:56:06 6.33 0.27 6.06
01/29/2008 23:56:11 6.33 0.27 6.06
01/29/2008 23:56:16 6.33 0.27 6.06
01/29/2008 23:56:21 6.33 0.27 6.06
01/29/2008 23:56:26 6.33 0.27 6.06
01/29/2008 23:56:31 6.33 0.27 6.06
01/29/2008 23:56:36 6.33 0.27 6.06
01/29/2008 23:56:41 6.33 0.27 6.06
01/29/2008 23:56:46 6.33 0.27 6.06
01/29/2008 23:56:51 6.33 0.27 6.06
01/29/2008 23:56:56 6.33 0.27 6.06
01/29/2008 23:57:01 6.33 0.27 6.06
01/29/2008 23:57:06 6.33 0.27 6.06
01/29/2008 23:57:11 6.33 0.27 6.06
01/29/2008 23:57:16 6.33 0.27 6.06
01/29/2008 23:57:21 6.33 0.27 6.06
01/29/2008 23:57:26 6.33 0.27 6.06
01/29/2008 23:57:31 6.33 0.27 6.06
01/29/2008 23:57:36 6.33 0.27 6.06
01/29/2008 23:57:41 6.33 0.27 6.06
01/29/2008 23:57:46 6.33 0.27 6.06
01/29/2008 23:57:51 6.33 0.27 6.06
01/29/2008 23:57:56 6.33 0.27 6.06
01/29/2008 23:57:59 6.34 0.27 6.07
01/29/2008 23:58:01 6.34 0.27 6.07
01/29/2008 23:58:06 6.34 0.27 6.07
01/29/2008 23:58:11 6.34 0.27 6.07
01/29/2008 23:58:16 6.34 0.27 6.07
01/29/2008 23:58:21 6.34 0.27 6.07
01/29/2008 23:58:26 6.34 0.27 6.07
01/29/2008 23:58:31 6.34 0.27 6.07
01/29/2008 23:58:36 6.34 0.27 6.07
01/29/2008 23:58:41 6.34 0.27 6.07
01/29/2008 23:58:46 6.34 0.27 6.07
01/29/2008 23:58:51 6.34 0.27 6.07
01/29/2008 23:58:56 6.34 0.27 6.07
01/29/2008 23:59:01 6.34 0.27 6.07
01/29/2008 23:59:06 6.34 0.27 6.07
01/29/2008 23:59:11 6.34 0.27 6.07
01/29/2008 23:59:16 6.34 0.27 6.07
01/29/2008 23:59:21 6.34 0.27 6.07
01/29/2008 23:59:26 6.34 0.27 6.07
01/29/2008 23:59:31 6.34 0.27 6.07
01/29/2008 23:59:36 6.34 0.27 6.07
01/29/2008 23:59:41 6.34 0.27 6.07
01/29/2008 23:59:46 6.34 0.27 6.07
01/29/2008 23:59:51 6.34 0.27 6.07
01/29/2008 23:59:56 6.34 0.27 6.07
01/30/2008 00:00:01 6.34 0.27 6.07
01/30/2008 00:00:06 6.34 0.27 6.07
01/30/2008 00:00:11 6.34 0.27 6.07
01/30/2008 00:00:16 6.34 0.27 6.07
01/30/2008 00:00:21 6.34 0.27 6.07
01/30/2008 00:00:26 6.34 0.27 6.07
01/30/2008 00:00:31 6.34 0.27 6.07
01/30/2008 00:00:36 6.34 0.27 6.07
01/30/2008 00:00:41 6.34 0.27 6.07
01/30/2008 00:00:46 6.34 0.27 6.07
01/30/2008 00:00:51 6.34 0.27 6.07
01/30/2008 00:00:56 6.34 0.27 6.07
01/30/2008 00:01:01 6.34 0.27 6.07
01/30/2008 00:01:06 6.34 0.27 6.07
01/30/2008 00:01:11 6.34 0.27 6.07
01/30/2008 00:01:16 6.34 0.27 6.07
01/30/2008 00:01:21 6.34 0.27 6.07
01/30/2008 00:01:26 6.34 0.27 6.07
01/30/2008 00:01:31 6.34 0.27 6.07
01/30/2008 00:01:36 6.34 0.27 6.07
01/30/2008 00:01:41 6.34 0.27 6.07
01/30/2008 00:01:46 6.34 0.27 6.07
01/30/2008 00:01:51 6.34 0.27 6.07
01/30/2008 00:01:56 6.34 0.27 6.07
01/30/2008 00:02:01 6.34 0.27 6.07
01/30/2008 00:02:06 6.34 0.27 6.07
01/30/2008 00:02:11 6.34 0.27 6.07
01/30/2008 00:02:16 6.34 0.27 6.07
01/30/2008 00:02:21 6.34 0.27 6.07
01/30/2008 00:02:26 6.34 0.27 6.07
01/30/2008 00:02:31 6.34 0.27 6.07
01/30/2008 00:02:36 6.34 0.27 6.07
01/30/2008 00:02:41 6.34 0.27 6.07
01/30/2008 00:02:46 6.34 0.27 6.07
01/30/2008 00:02:51 6.34 0.27 6.07
01/30/2008 00:02:56 6.34 0.27 6.07
01/30/2008 00:03:01 6.34 0.27 6.07
01/30/2008 00:03:06 6.34 0.27 6.07
01/30/2008 00:03:11 6.34 0.27 6.07
01/30/2008 00:03:16 6.34 0.27 6.07
01/30/2008 00:03:21 6.34 0.27 6.07
01/30/2008 00:03:26 6.34 0.27 6.07
01/30/2008 00:03:31 6.34 0.27 6.07
01/30/2008 00:03:36 6.34 0.27 6.07
01/30/2008 00:03:41 6.34 0.27 6.07
01/30/2008 00:03:46 6.34 0.27 6.07
01/30/2008 00:03:51 6.34 0.27 6.07
01/30/2008 00:03:56 6.34 0.27 6.07
01/30/2008 00:04:01 6.34 0.27 6.07
01/30/2008 00:04:06 6.34 0.27 6.07
01/30/2008 00:04:11 6.34 0.27 6.07
01/30/2008 00:04:16 6.34 0.27 6.07
01/30/2008 00:04:21 6.34 0.27 6.07
01/30/2008 00:04:26 6.34 0.27 6.07
01/30/2008 00:04:31 6.34 0.27 6.07
01/30/2008 00:04:36 6.34 0.27 6.07
01/30/2008 00:04:41 6.34 0.27 6.07
01/30/2008 00:04:46 6.34 0.27 6.07
01/30/2008 00:04:51 6.34 0.27 6.07
01/30/2008 00:04:56 6.34 0.27 6.07
01/30/2008 00:05:01 6.34 0.27 6.07
01/30/2008 00:05:06 6.34 0.27 6.07
01/30/2008 00:05:11 6.34 0.27 6.07
01/30/2008 00:05:16 6.34 0.27 6.07
01/30/2008 00:05:21 6.34 0.27 6.07
01/30/2008 00:05:26 6.34 0.27 6.07
01/30/2008 00:05:31 6.34 0.27 6.07
01/30/2008 00:05:36 6.34 0.27 6.07
01/30/2008 00:05:41 6.34 0.27 6.07
01/30/2008 00:05:46 6.34 0.27 6.07
01/30/2008 00:05:47 6.35 0.27 6.08
01/30/2008 00:05:51 6.35 0.27 6.08
01/30/2008 00:05:56 6.35 0.27 6.08
01/30/2008 00:06:01 6.35 0.27 6.08
01/30/2008 00:06:06 6.35 0.27 6.08
01/30/2008 00:06:11 6.35 0.27 6.08
01/30/2008 00:06:16 6.35 0.27 6.08
01/30/2008 00:06:21 6.35 0.27 6.08
01/30/2008 00:06:26 6.35 0.27 6.08
01/30/2008 00:06:31 6.35 0.27 6.08
01/30/2008 00:06:36 6.35 0.27 6.08
01/30/2008 00:06:41 6.35 0.27 6.08
01/30/2008 00:06:46 6.35 0.27 6.08
01/30/2008 00:06:51 6.35 0.27 6.08
01/30/2008 00:06:56 6.35 0.27 6.08
01/30/2008 00:07:01 6.35 0.27 6.08
01/30/2008 00:07:06 6.35 0.27 6.08
01/30/2008 00:07:11 6.35 0.27 6.08
01/30/2008 00:07:16 6.35 0.27 6.08
01/30/2008 00:07:21 6.35 0.27 6.08
01/30/2008 00:07:26 6.35 0.27 6.08
01/30/2008 00:07:31 6.35 0.27 6.08
01/30/2008 00:07:36 6.35 0.27 6.08
01/30/2008 00:07:41 6.35 0.27 6.08
01/30/2008 00:07:46 6.35 0.27 6.08
01/30/2008 00:07:51 6.35 0.27 6.08
01/30/2008 00:07:56 6.35 0.27 6.08
01/30/2008 00:08:01 6.35 0.27 6.08
01/30/2008 00:08:06 6.35 0.27 6.08
01/30/2008 00:08:11 6.35 0.27 6.08
01/30/2008 00:08:16 6.35 0.27 6.08
01/30/2008 00:08:21 6.35 0.27 6.08
01/30/2008 00:08:26 6.35 0.27 6.08
01/30/2008 00:08:31 6.35 0.27 6.08
01/30/2008 00:08:36 6.35 0.27 6.08
01/30/2008 00:08:41 6.35 0.27 6.08
01/30/2008 00:08:46 6.35 0.27 6.08
01/30/2008 00:08:51 6.35 0.27 6.08
01/30/2008 00:08:56 6.35 0.27 6.08
01/30/2008 00:09:01 6.35 0.27 6.08
01/30/2008 00:09:06 6.35 0.27 6.08
01/30/2008 00:09:11 6.35 0.27 6.08
01/30/2008 00:09:16 6.35 0.27 6.08
01/30/2008 00:09:21 6.35 0.27 6.08
01/30/2008 00:09:26 6.35 0.27 6.08
01/30/2008 00:09:31 6.35 0.27 6.08
01/30/2008 00:09:36 6.35 0.27 6.08
01/30/2008 00:09:41 6.35 0.27 6.08
01/30/2008 00:09:46 6.35 0.27 6.08
01/30/2008 00:09:51 6.35 0.27 6.08
01/30/2008 00:09:56 6.35 0.27 6.08
01/30/2008 00:10:01 6.35 0.27 6.08
01/30/2008 00:10:06 6.35 0.27 6.08
01/30/2008 00:10:11 6.35 0.27 6.08
01/30/2008 00:10:16 6.35 0.27 6.08
01/30/2008 00:10:21 6.35 0.27 6.08
01/30/2008 00:10:26 6.35 0.27 6.08
01/30/2008 00:10:31 6.35 0.27 6.08
01/30/2008 00:10:36 6.35 0.27 6.08
01/30/2008 00:10:41 6.35 0.27 6.08
01/30/2008 00:10:46 6.35 0.27 6.08
01/30/2008 00:10:51 6.35 0.27 6.08
01/30/2008 00:10:56 6.35 0.27 6.08
01/30/2008 00:11:01 6.35 0.27 6.08
01/30/2008 00:11:06 6.35 0.27 6.08
01/30/2008 00:11:11 6.35 0.27 6.08
01/30/2008 00:11:16 6.35 0.27 6.08
01/30/2008 00:11:21 6.35 0.27 6.08
01/30/2008 00:11:26 6.35 0.27 6.08
01/30/2008 00:11:31 6.35 0.27 6.08
01/30/2008 00:11:36 6.35 0.27 6.08
01/30/2008 00:11:41 6.35 0.27 6.08
01/30/2008 00:11:46 6.35 0.27 6.08
01/30/2008 00:11:51 6.35 0.27 6.08
01/30/2008 00:11:56 6.35 0.27 6.08
01/30/2008 00:12:01 6.35 0.27 6.08
01/30/2008 00:12:06 6.35 0.27 6.08
01/30/2008 00:12:11 6.35 0.27 6.08
01/30/2008 00:12:16 6.35 0.27 6.08
01/30/2008 00:12:21 6.35 0.27 6.08
01/30/2008 00:12:26 6.35 0.27 6.08
01/30/2008 00:12:31 6.35 0.27 6.08
01/30/2008 00:12:36 6.35 0.27 6.08
01/30/2008 00:12:41 6.35 0.27 6.08
01/30/2008 00:12:46 6.35 0.27 6.08
01/30/2008 00:12:51 6.35 0.27 6.08
01/30/2008 00:12:56 6.35 0.27 6.08
01/30/2008 00:13:01 6.35 0.27 6.08
01/30/2008 00:13:06 6.35 0.27 6.08
01/30/2008 00:13:11 6.35 0.27 6.08
01/30/2008 00:13:16 6.35 0.27 6.08
01/30/2008 00:13:21 6.35 0.27 6.08
01/30/2008 00:13:26 6.35 0.27 6.08
01/30/2008 00:13:31 6.35 0.27 6.08
01/30/2008 00:13:36 6.35 0.27 6.08
01/30/2008 00:13:41 6.35 0.27 6.08
01/30/2008 00:13:41 6.37 0.27 6.10
01/30/2008 00:13:46 6.37 0.27 6.10
01/30/2008 00:13:51 6.37 0.27 6.10
01/30/2008 00:13:56 6.37 0.27 6.10
01/30/2008 00:14:01 6.37 0.27 6.10
01/30/2008 00:14:06 6.37 0.27 6.10
01/30/2008 00:14:11 6.37 0.27 6.10
01/30/2008 00:14:16 6.37 0.27 6.10
01/30/2008 00:14:21 6.37 0.27 6.10
01/30/2008 00:14:26 6.37 0.27 6.10
01/30/2008 00:14:31 6.37 0.27 6.10
01/30/2008 00:14:36 6.37 0.27 6.10
01/30/2008 00:14:41 6.37 0.27 6.10
01/30/2008 00:14:46 6.37 0.27 6.10
01/30/2008 00:14:51 6.37 0.27 6.10
01/30/2008 00:14:56 6.37 0.27 6.10
01/30/2008 00:15:01 6.37 0.27 6.10
01/30/2008 00:15:06 6.37 0.27 6.10
01/30/2008 00:15:11 6.37 0.27 6.10
01/30/2008 00:15:16 6.37 0.27 6.10
01/30/2008 00:15:21 6.37 0.27 6.10
01/30/2008 00:15:26 6.37 0.27 6.10
01/30/2008 00:15:31 6.37 0.27 6.10
01/30/2008 00:15:36 6.37 0.27 6.10
01/30/2008 00:15:41 6.37 0.27 6.10
01/30/2008 00:15:46 6.37 0.27 6.10
01/30/2008 00:15:51 6.37 0.27 6.10
01/30/2008 00:15:56 6.37 0.27 6.10
01/30/2008 00:16:01 6.37 0.27 6.10
01/30/2008 00:16:06 6.37 0.27 6.10
01/30/2008 00:16:11 6.37 0.27 6.10
01/30/2008 00:16:16 6.37 0.27 6.10
01/30/2008 00:16:21 6.37 0.27 6.10
01/30/2008 00:16:26 6.37 0.27 6.10
01/30/2008 00:16:31 6.37 0.27 6.10
01/30/2008 00:16:36 6.37 0.27 6.10
01/30/2008 00:16:41 6.37 0.27 6.10
01/30/2008 00:16:46 6.37 0.27 6.10
01/30/2008 00:16:51 6.37 0.27 6.10
01/30/2008 00:16:56 6.37 0.27 6.10
01/30/2008 00:17:01 6.37 0.27 6.10
01/30/2008 00:17:06 6.37 0.27 6.10
01/30/2008 00:17:11 6.37 0.27 6.10
01/30/2008 00:17:16 6.37 0.27 6.10
01/30/2008 00:17:21 6.37 0.27 6.10
01/30/2008 00:17:26 6.37 0.27 6.10
01/30/2008 00:17:31 6.37 0.27 6.10
01/30/2008 00:17:36 6.37 0.27 6.10
01/30/2008 00:17:41 6.37 0.27 6.10
01/30/2008 00:17:46 6.37 0.27 6.10
01/30/2008 00:17:51 6.37 0.27 6.10
01/30/2008 00:17:56 6.37 0.27 6.10
01/30/2008 00:18:01 6.37 0.27 6.10
01/30/2008 00:18:06 6.37 0.27 6.10
01/30/2008 00:18:11 6.37 0.27 6.10
01/30/2008 00:18:16 6.37 0.27 6.10
01/30/2008 00:18:21 6.37 0.27 6.10
01/30/2008 00:18:26 6.37 0.27 6.10
01/30/2008 00:18:31 6.37 0.27 6.10
01/30/2008 00:18:36 6.37 0.27 6.10
01/30/2008 00:18:41 6.37 0.27 6.10
01/30/2008 00:18:46 6.37 0.27 6.10
01/30/2008 00:18:51 6.37 0.27 6.10
01/30/2008 00:18:56 6.37 0.27 6.10
01/30/2008 00:19:01 6.37 0.27 6.10
01/30/2008 00:19:06 6.37 0.27 6.10
01/30/2008 00:19:11 6.37 0.27 6.10
01/30/2008 00:19:16 6.37 0.27 6.10
01/30/2008 00:19:21 6.37 0.27 6.10
01/30/2008 00:19:26 6.37 0.27 6.10
01/30/2008 00:19:31 6.37 0.27 6.10
01/30/2008 00:19:36 6.37 0.27 6.10
01/30/2008 00:19:41 6.37 0.27 6.10
01/30/2008 00:19:46 6.37 0.27 6.10
01/30/2008 00:19:51 6.37 0.27 6.10
01/30/2008 00:19:56 6.37 0.27 6.10
01/30/2008 00:20:01 6.37 0.27 6.10
01/30/2008 00:20:06 6.36 0.27 6.09
01/30/2008 00:20:11 6.36 0.27 6.09
01/30/2008 00:20:16 6.36 0.27 6.09
01/30/2008 00:20:21 6.36 0.27 6.09
01/30/2008 00:20:26 6.36 0.27 6.09
01/30/2008 00:20:31 6.36 0.27 6.09
01/30/2008 00:20:36 6.36 0.27 6.09
01/30/2008 00:20:41 6.36 0.27 6.09
01/30/2008 00:20:46 6.36 0.27 6.09
01/30/2008 00:20:51 6.36 0.27 6.09
01/30/2008 00:20:56 6.36 0.27 6.09
01/30/2008 00:21:01 6.36 0.27 6.09
01/30/2008 00:21:06 6.36 0.27 6.09
01/30/2008 00:21:11 6.36 0.27 6.09
01/30/2008 00:21:16 6.36 0.27 6.09
01/30/2008 00:21:21 6.36 0.27 6.09
01/30/2008 00:21:26 6.36 0.27 6.09
01/30/2008 00:21:31 6.36 0.27 6.09
01/30/2008 00:21:36 6.36 0.27 6.09
01/30/2008 00:21:41 6.36 0.27 6.09
01/30/2008 00:21:46 6.36 0.27 6.09
01/30/2008 00:21:51 6.36 0.27 6.09
01/30/2008 00:21:56 6.36 0.27 6.09
01/30/2008 00:22:01 6.36 0.27 6.09
01/30/2008 00:22:06 6.36 0.27 6.09
01/30/2008 00:22:11 6.36 0.27 6.09
01/30/2008 00:22:16 6.36 0.27 6.09
01/30/2008 00:22:21 6.36 0.27 6.09
01/30/2008 00:22:26 6.36 0.27 6.09
01/30/2008 00:22:31 6.36 0.27 6.09
01/30/2008 00:22:36 6.36 0.27 6.09
01/30/2008 00:22:41 6.36 0.27 6.09
01/30/2008 00:22:46 6.36 0.27 6.09
01/30/2008 00:22:51 6.36 0.27 6.09
01/30/2008 00:22:56 6.36 0.27 6.09
01/30/2008 00:23:01 6.36 0.27 6.09
01/30/2008 00:23:06 6.36 0.27 6.09
01/30/2008 00:23:11 6.36 0.27 6.09
01/30/2008 00:23:16 6.36 0.27 6.09
01/30/2008 00:23:21 6.36 0.27 6.09
01/30/2008 00:23:26 6.36 0.27 6.09
01/30/2008 00:23:31 6.36 0.27 6.09
01/30/2008 00:23:36 6.36 0.27 6.09
01/30/2008 00:23:41 6.36 0.27 6.09
01/30/2008 00:23:46 6.36 0.27 6.09
01/30/2008 00:23:51 6.36 0.27 6.09
01/30/2008 00:23:56 6.36 0.27 6.09
01/30/2008 00:24:01 6.36 0.27 6.09
01/30/2008 00:24:06 6.36 0.27 6.09
01/30/2008 00:24:11 6.36 0.27 6.09
01/30/2008 00:24:16 6.36 0.27 6.09
01/30/2008 00:24:21 6.36 0.27 6.09
01/30/2008 00:24:26 6.36 0.27 6.09
01/30/2008 00:24:31 6.36 0.27 6.09
01/30/2008 00:24:36 6.36 0.27 6.09
01/30/2008 00:24:41 6.36 0.27 6.09
01/30/2008 00:24:46 6.36 0.27 6.09
01/30/2008 00:24:51 6.36 0.27 6.09
01/30/2008 00:24:56 6.36 0.27 6.09
01/30/2008 00:25:01 6.36 0.27 6.09
01/30/2008 00:25:06 6.36 0.27 6.09
01/30/2008 00:25:11 6.36 0.27 6.09
01/30/2008 00:25:16 6.36 0.27 6.09
01/30/2008 00:25:21 6.36 0.27 6.09
01/30/2008 00:25:26 6.36 0.27 6.09
01/30/2008 00:25:31 6.36 0.27 6.09
01/30/2008 00:25:36 6.36 0.27 6.09
01/30/2008 00:25:41 6.36 0.27 6.09
01/30/2008 00:25:46 6.36 0.27 6.09
01/30/2008 00:25:51 6.36 0.27 6.09
01/30/2008 00:25:56 6.36 0.27 6.09
01/30/2008 00:26:01 6.36 0.27 6.09
01/30/2008 00:26:06 6.36 0.27 6.09
01/30/2008 00:26:11 6.36 0.27 6.09
01/30/2008 00:26:16 6.36 0.27 6.09
01/30/2008 00:26:21 6.36 0.27 6.09
01/30/2008 00:26:26 6.36 0.27 6.09
01/30/2008 00:26:31 6.36 0.27 6.09
01/30/2008 00:26:36 6.36 0.27 6.09
01/30/2008 00:26:41 6.36 0.27 6.09
01/30/2008 00:26:46 6.36 0.27 6.09
01/30/2008 00:26:51 6.36 0.27 6.09
01/30/2008 00:26:56 6.36 0.27 6.09
01/30/2008 00:27:01 6.36 0.27 6.09
01/30/2008 00:27:06 6.36 0.27 6.09
01/30/2008 00:27:11 6.36 0.27 6.09
01/30/2008 00:27:16 6.36 0.27 6.09
01/30/2008 00:27:21 6.36 0.27 6.09
01/30/2008 00:27:26 6.36 0.27 6.09
01/30/2008 00:27:31 6.36 0.27 6.09
01/30/2008 00:27:36 6.36 0.27 6.09
01/30/2008 00:27:41 6.36 0.27 6.09
01/30/2008 00:27:42 6.38 0.27 6.11
01/30/2008 00:27:46 6.38 0.27 6.11
01/30/2008 00:27:51 6.38 0.27 6.11
01/30/2008 00:27:56 6.38 0.27 6.11
01/30/2008 00:28:01 6.38 0.27 6.11
01/30/2008 00:28:06 6.38 0.27 6.11
01/30/2008 00:28:11 6.38 0.27 6.11
01/30/2008 00:28:16 6.38 0.27 6.11
01/30/2008 00:28:21 6.38 0.27 6.11
01/30/2008 00:28:26 6.38 0.27 6.11
01/30/2008 00:28:31 6.38 0.27 6.11
01/30/2008 00:28:36 6.38 0.27 6.11
01/30/2008 00:28:41 6.38 0.27 6.11
01/30/2008 00:28:41 6.39 0.27 6.12
01/30/2008 00:28:46 6.39 0.27 6.12
01/30/2008 00:28:51 6.39 0.27 6.12
01/30/2008 00:28:56 6.39 0.27 6.12
01/30/2008 00:29:01 6.39 0.27 6.12
01/30/2008 00:29:06 6.39 0.27 6.12
01/30/2008 00:29:11 6.39 0.27 6.12
01/30/2008 00:29:16 6.39 0.27 6.12
01/30/2008 00:29:21 6.39 0.27 6.12
01/30/2008 00:29:26 6.39 0.27 6.12
01/30/2008 00:29:31 6.39 0.27 6.12
01/30/2008 00:29:36 6.39 0.27 6.12
01/30/2008 00:29:41 6.39 0.27 6.12
01/30/2008 00:29:46 6.39 0.27 6.12
01/30/2008 00:29:51 6.39 0.27 6.12
01/30/2008 00:29:56 6.39 0.27 6.12
01/30/2008 00:30:01 6.39 0.27 6.12
01/30/2008 00:30:06 6.39 0.27 6.12
01/30/2008 00:30:11 6.39 0.27 6.12
01/30/2008 00:30:16 6.39 0.27 6.12
01/30/2008 00:30:21 6.39 0.27 6.12
01/30/2008 00:30:26 6.39 0.27 6.12
01/30/2008 00:30:31 6.39 0.27 6.12
01/30/2008 00:30:36 6.39 0.27 6.12
01/30/2008 00:30:41 6.39 0.27 6.12
01/30/2008 00:30:46 6.39 0.27 6.12
01/30/2008 00:30:51 6.39 0.27 6.12
01/30/2008 00:30:56 6.39 0.27 6.12
01/30/2008 00:31:01 6.39 0.27 6.12
01/30/2008 00:31:06 6.39 0.27 6.12
01/30/2008 00:31:11 6.39 0.27 6.12
01/30/2008 00:31:16 6.39 0.27 6.12
01/30/2008 00:31:21 6.39 0.27 6.12
01/30/2008 00:31:26 6.39 0.27 6.12
01/30/2008 00:31:31 6.39 0.27 6.12
01/30/2008 00:31:36 6.39 0.27 6.12
01/30/2008 00:31:41 6.39 0.27 6.12
01/30/2008 00:31:46 6.39 0.27 6.12
01/30/2008 00:31:51 6.39 0.27 6.12
01/30/2008 00:31:56 6.39 0.27 6.12
01/30/2008 00:32:01 6.39 0.27 6.12
01/30/2008 00:32:06 6.39 0.27 6.12
01/30/2008 00:32:11 6.39 0.27 6.12
01/30/2008 00:32:16 6.39 0.27 6.12
01/30/2008 00:32:21 6.39 0.27 6.12
01/30/2008 00:32:26 6.39 0.27 6.12
01/30/2008 00:32:31 6.39 0.27 6.12
01/30/2008 00:32:36 6.39 0.27 6.12
01/30/2008 00:32:41 6.39 0.27 6.12
01/30/2008 00:32:46 6.39 0.27 6.12
01/30/2008 00:32:51 6.39 0.27 6.12
01/30/2008 00:32:56 6.39 0.27 6.12
01/30/2008 00:33:01 6.39 0.27 6.12
01/30/2008 00:33:06 6.39 0.27 6.12
01/30/2008 00:33:11 6.39 0.27 6.12
01/30/2008 00:33:16 6.39 0.27 6.12
01/30/2008 00:33:21 6.39 0.27 6.12
01/30/2008 00:33:26 6.39 0.27 6.12
01/30/2008 00:33:31 6.39 0.27 6.12
01/30/2008 00:33:36 6.39 0.27 6.12
01/30/2008 00:33:41 6.39 0.27 6.12
01/30/2008 00:33:46 6.39 0.27 6.12
01/30/2008 00:33:51 6.39 0.27 6.12
01/30/2008 00:33:56 6.39 0.27 6.12
01/30/2008 00:34:01 6.39 0.27 6.12
01/30/2008 00:34:06 6.39 0.27 6.12
01/30/2008 00:34:11 6.39 0.27 6.12
01/30/2008 00:34:16 6.39 0.27 6.12
01/30/2008 00:34:21 6.39 0.27 6.12
01/30/2008 00:34:26 6.39 0.27 6.12
01/30/2008 00:34:31 6.39 0.27 6.12
01/30/2008 00:34:36 6.39 0.27 6.12
01/30/2008 00:34:41 6.39 0.27 6.12
01/30/2008 00:34:46 6.39 0.27 6.12
01/30/2008 00:34:51 6.39 0.27 6.12
01/30/2008 00:34:56 6.39 0.27 6.12
01/30/2008 00:35:01 6.39 0.27 6.12
01/30/2008 00:35:06 6.39 0.27 6.12
01/30/2008 00:35:11 6.39 0.27 6.12
01/30/2008 00:35:16 6.39 0.27 6.12
01/30/2008 00:35:21 6.39 0.27 6.12
01/30/2008 00:35:26 6.39 0.27 6.12
01/30/2008 00:35:31 6.39 0.27 6.12
01/30/2008 00:35:36 6.39 0.27 6.12
01/30/2008 00:35:41 6.39 0.27 6.12
01/30/2008 00:35:46 6.39 0.27 6.12
01/30/2008 00:35:51 6.39 0.27 6.12
01/30/2008 00:35:56 6.39 0.27 6.12
01/30/2008 00:36:01 6.39 0.27 6.12
01/30/2008 00:36:06 6.39 0.27 6.12
01/30/2008 00:36:11 6.39 0.27 6.12
01/30/2008 00:36:16 6.39 0.27 6.12
01/30/2008 00:36:21 6.39 0.27 6.12
01/30/2008 00:36:26 6.39 0.27 6.12
01/30/2008 00:36:31 6.39 0.27 6.12
01/30/2008 00:36:36 6.39 0.27 6.12
01/30/2008 00:36:41 6.39 0.27 6.12
01/30/2008 00:36:46 6.39 0.27 6.12
01/30/2008 00:36:51 6.39 0.27 6.12
01/30/2008 00:36:56 6.39 0.27 6.12
01/30/2008 00:37:01 6.39 0.27 6.12
01/30/2008 00:37:06 6.39 0.27 6.12
01/30/2008 00:37:11 6.39 0.27 6.12
01/30/2008 00:37:16 6.39 0.27 6.12
01/30/2008 00:37:21 6.39 0.27 6.12
01/30/2008 00:37:26 6.39 0.27 6.12
01/30/2008 00:37:31 6.39 0.27 6.12
01/30/2008 00:37:36 6.39 0.27 6.12
01/30/2008 00:37:41 6.39 0.27 6.12
01/30/2008 00:37:46 6.39 0.27 6.12
01/30/2008 00:37:51 6.39 0.27 6.12
01/30/2008 00:37:56 6.39 0.27 6.12
01/30/2008 00:38:01 6.39 0.27 6.12
01/30/2008 00:38:06 6.39 0.27 6.12
01/30/2008 00:38:11 6.39 0.27 6.12
01/30/2008 00:38:16 6.39 0.27 6.12
01/30/2008 00:38:21 6.39 0.27 6.12
01/30/2008 00:38:26 6.39 0.27 6.12
01/30/2008 00:38:31 6.39 0.27 6.12
01/30/2008 00:38:36 6.39 0.27 6.12
01/30/2008 00:38:41 6.39 0.27 6.12
01/30/2008 00:38:46 6.39 0.27 6.12
01/30/2008 00:38:51 6.39 0.27 6.12
01/30/2008 00:38:56 6.39 0.27 6.12
01/30/2008 00:38:59 6.38 0.27 6.11
01/30/2008 00:39:01 6.38 0.27 6.11
01/30/2008 00:39:06 6.38 0.27 6.11
01/30/2008 00:39:11 6.38 0.27 6.11
01/30/2008 00:39:16 6.38 0.27 6.11
01/30/2008 00:39:21 6.38 0.27 6.11
01/30/2008 00:39:26 6.38 0.27 6.11
01/30/2008 00:39:31 6.38 0.27 6.11
01/30/2008 00:39:36 6.38 0.27 6.11
01/30/2008 00:39:41 6.38 0.27 6.11
01/30/2008 00:39:46 6.38 0.27 6.11
01/30/2008 00:39:51 6.38 0.27 6.11
01/30/2008 00:39:56 6.38 0.27 6.11
01/30/2008 00:40:01 6.38 0.27 6.11
01/30/2008 00:40:06 6.38 0.27 6.11
01/30/2008 00:40:11 6.38 0.27 6.11
01/30/2008 00:40:16 6.38 0.27 6.11
01/30/2008 00:40:21 6.38 0.27 6.11
01/30/2008 00:40:26 6.38 0.27 6.11
01/30/2008 00:40:31 6.38 0.27 6.11
01/30/2