06/21/2008 19:22:17 4.45 -0.0 4.45
06/21/2008 19:22:22 4.45 -0.0 4.45
06/21/2008 19:22:27 4.45 -0.0 4.45
06/21/2008 19:22:32 4.45 -0.0 4.45
06/21/2008 19:22:33 4.45 -0.0 4.45
06/21/2008 19:22:37 4.45 -0.0 4.45
06/21/2008 19:22:42 4.45 -0.0 4.45
06/21/2008 19:22:47 4.45 -0.0 4.45
06/21/2008 19:22:52 4.45 -0.0 4.45
06/21/2008 19:22:54 4.46 -0.0 4.46
06/21/2008 19:22:57 4.46 -0.0 4.46
06/21/2008 19:23:02 4.46 -0.0 4.46
06/21/2008 19:23:07 4.46 -0.0 4.46
06/21/2008 19:23:12 4.46 -0.0 4.46
06/21/2008 19:23:17 4.46 -0.0 4.46
06/21/2008 19:23:18 4.46 -0.0 4.46
06/21/2008 19:23:20 4.46 -0.0 4.46
06/21/2008 19:23:22 4.46 -0.0 4.46
06/21/2008 19:23:27 4.46 -0.0 4.46
06/21/2008 19:23:32 4.46 -0.0 4.46
06/21/2008 19:23:37 4.46 -0.0 4.46
06/21/2008 19:23:42 4.46 -0.0 4.46
06/21/2008 19:23:44 4.46 -0.0 4.46
06/21/2008 19:23:47 4.46 -0.0 4.46
06/21/2008 19:23:52 4.46 -0.0 4.46
06/21/2008 19:23:57 4.47 -0.0 4.47
06/21/2008 19:24:02 4.48 -0.0 4.48
06/21/2008 19:24:07 4.50 -0.0 4.50
06/21/2008 19:24:12 4.51 -0.0 4.51
06/21/2008 19:24:17 4.52 -0.0 4.52
06/21/2008 19:24:22 4.53 -0.0 4.53
06/21/2008 19:24:27 4.53 -0.0 4.53
06/21/2008 19:24:31 4.54 -0.0 4.54
06/21/2008 19:24:32 4.54 -0.0 4.54
06/21/2008 19:24:37 4.54 -0.0 4.54
06/21/2008 19:24:42 4.54 -0.0 4.54
06/21/2008 19:24:47 4.54 -0.0 4.54
06/21/2008 19:24:52 4.54 -0.0 4.54
06/21/2008 19:24:57 4.54 -0.0 4.54
06/21/2008 19:25:02 4.52 -0.0 4.52
06/21/2008 19:25:07 4.51 -0.0 4.51
06/21/2008 19:25:12 4.50 -0.0 4.50
06/21/2008 19:25:17 4.49 -0.0 4.49
06/21/2008 19:25:22 4.48 -0.0 4.48
06/21/2008 19:25:27 4.47 -0.0 4.47
06/21/2008 19:25:32 4.47 -0.0 4.47
06/21/2008 19:25:37 4.47 -0.0 4.47
06/21/2008 19:25:41 4.47 -0.0 4.47
06/21/2008 19:25:42 4.47 -0.0 4.47
06/21/2008 19:25:47 4.47 -0.0 4.47
06/21/2008 19:25:52 4.47 -0.0 4.47
06/21/2008 19:25:57 4.47 -0.0 4.47
06/21/2008 19:26:01 4.47 -0.0 4.47
06/21/2008 19:26:02 4.47 -0.0 4.47
06/21/2008 19:26:07 4.47 -0.0 4.47
06/21/2008 19:26:12 4.47 -0.0 4.47
06/21/2008 19:26:13 4.47 0.05 4.42
06/21/2008 19:26:13 4.53 0.05 4.48
06/21/2008 19:26:17 4.53 0.10 4.43
06/21/2008 19:26:17 4.58 0.10 4.48
06/21/2008 19:26:17 4.58 0.10 4.48
06/21/2008 19:26:22 4.58 0.10 4.48
06/21/2008 19:26:25 4.58 0.14 4.44
06/21/2008 19:26:25 4.62 0.14 4.48
06/21/2008 19:26:27 4.62 0.14 4.48
06/21/2008 19:26:32 4.62 0.14 4.48
06/21/2008 19:26:37 4.62 0.14 4.48
06/21/2008 19:26:41 4.62 0.15 4.47
06/21/2008 19:26:41 4.63 0.15 4.48
06/21/2008 19:26:44 4.63 0.15 4.48
06/21/2008 19:26:47 4.63 0.15 4.48
06/21/2008 19:26:52 4.63 0.15 4.48
06/21/2008 19:26:57 4.63 0.15 4.48
06/21/2008 19:27:02 4.63 0.15 4.48
06/21/2008 19:27:07 4.63 0.15 4.48
06/21/2008 19:27:12 4.63 0.15 4.48
06/21/2008 19:27:13 4.63 0.15 4.48
06/21/2008 19:27:13 4.63 0.15 4.48
06/21/2008 19:27:17 4.63 0.15 4.48
06/21/2008 19:27:22 4.63 0.15 4.48
06/21/2008 19:27:27 4.63 0.15 4.48
06/21/2008 19:27:32 4.63 0.15 4.48
06/21/2008 19:27:37 4.63 0.15 4.48
06/21/2008 19:27:42 4.63 0.15 4.48
06/21/2008 19:27:45 4.63 0.13 4.50
06/21/2008 19:27:45 4.61 0.13 4.48
06/21/2008 19:27:47 4.61 0.13 4.48
06/21/2008 19:27:52 4.61 0.13 4.48
06/21/2008 19:27:57 4.61 0.13 4.48
06/21/2008 19:28:02 4.61 0.13 4.48
06/21/2008 19:28:07 4.61 0.13 4.48
06/21/2008 19:28:12 4.61 0.13 4.48
06/21/2008 19:28:17 4.61 0.12 4.49
06/21/2008 19:28:17 4.60 0.12 4.48
06/21/2008 19:28:22 4.60 0.12 4.48
06/21/2008 19:28:27 4.60 0.12 4.48
06/21/2008 19:28:31 4.62 0.12 4.50
06/21/2008 19:28:33 4.62 0.12 4.50
06/21/2008 19:28:37 4.62 0.12 4.50
06/21/2008 19:28:42 4.62 0.12 4.50
06/21/2008 19:28:47 4.62 0.12 4.50
06/21/2008 19:28:52 4.62 0.12 4.50
06/21/2008 19:28:57 4.62 0.12 4.50
06/21/2008 19:29:02 4.62 0.12 4.50
06/21/2008 19:29:07 4.62 0.12 4.50
06/21/2008 19:29:11 4.62 0.12 4.50
06/21/2008 19:29:12 4.62 0.12 4.50
06/21/2008 19:29:17 4.62 0.12 4.50
06/21/2008 19:29:22 4.62 0.12 4.50
06/21/2008 19:29:27 4.62 0.12 4.50
06/21/2008 19:29:27 4.62 0.12 4.50
06/21/2008 19:29:32 4.62 0.12 4.50
06/21/2008 19:29:37 4.62 0.12 4.50
06/21/2008 19:29:42 4.62 0.12 4.50
06/21/2008 19:29:47 4.62 0.12 4.50
06/21/2008 19:29:52 4.62 0.12 4.50
06/21/2008 19:29:57 4.62 0.12 4.50
06/21/2008 19:30:02 4.62 0.12 4.50
06/21/2008 19:30:07 4.62 0.12 4.50
06/21/2008 19:30:12 4.62 0.12 4.50
06/21/2008 19:30:17 4.62 0.12 4.50
06/21/2008 19:30:18 4.63 0.12 4.51
06/21/2008 19:30:22 4.63 0.12 4.51
06/21/2008 19:30:27 4.63 0.12 4.51
06/21/2008 19:30:32 4.63 0.12 4.51
06/21/2008 19:30:37 4.63 0.12 4.51
06/21/2008 19:30:42 4.63 0.12 4.51
06/21/2008 19:30:47 4.63 0.12 4.51
06/21/2008 19:30:52 4.63 0.12 4.51
06/21/2008 19:30:57 4.63 0.12 4.51
06/21/2008 19:31:02 4.63 0.12 4.51
06/21/2008 19:31:07 4.63 0.12 4.51
06/21/2008 19:31:12 4.63 0.12 4.51
06/21/2008 19:31:17 4.63 0.12 4.51
06/21/2008 19:31:22 4.63 0.12 4.51
06/21/2008 19:31:27 4.63 0.12 4.51
06/21/2008 19:31:32 4.63 0.12 4.51
06/21/2008 19:31:37 4.63 0.12 4.51
06/21/2008 19:31:42 4.63 0.12 4.51
06/21/2008 19:31:47 4.63 0.12 4.51
06/21/2008 19:31:52 4.63 0.12 4.51
06/21/2008 19:31:57 4.63 0.12 4.51
06/21/2008 19:32:02 4.63 0.12 4.51
06/21/2008 19:32:07 4.63 0.12 4.51
06/21/2008 19:32:12 4.63 0.12 4.51
06/21/2008 19:32:17 4.63 0.12 4.51
06/21/2008 19:32:22 4.63 0.12 4.51
06/21/2008 19:32:27 4.63 0.12 4.51
06/21/2008 19:32:32 4.63 0.12 4.51
06/21/2008 19:32:37 4.63 0.12 4.51
06/21/2008 19:32:40 4.63 0.12 4.51
06/21/2008 19:32:42 4.63 0.12 4.51
06/21/2008 19:32:47 4.63 0.12 4.51
06/21/2008 19:32:52 4.63 0.12 4.51
06/21/2008 19:32:54 4.65 0.12 4.53
06/21/2008 19:32:57 4.65 0.12 4.53
06/21/2008 19:33:01 4.65 0.12 4.53
06/21/2008 19:33:02 4.65 0.12 4.53
06/21/2008 19:33:07 4.65 0.12 4.53
06/21/2008 19:33:12 4.65 0.12 4.53
06/21/2008 19:33:17 4.65 0.12 4.53
06/21/2008 19:33:22 4.65 0.12 4.53
06/21/2008 19:33:27 4.65 0.12 4.53
06/21/2008 19:33:32 4.65 0.12 4.53
06/21/2008 19:33:37 4.65 0.12 4.53
06/21/2008 19:33:42 4.65 0.12 4.53
06/21/2008 19:33:47 4.65 0.12 4.53
06/21/2008 19:33:52 4.65 0.12 4.53
06/21/2008 19:33:57 4.65 0.12 4.53
06/21/2008 19:34:02 4.65 0.12 4.53
06/21/2008 19:34:07 4.65 0.12 4.53
06/21/2008 19:34:12 4.65 0.12 4.53
06/21/2008 19:34:17 4.65 0.12 4.53
06/21/2008 19:34:22 4.65 0.12 4.53
06/21/2008 19:34:27 4.65 0.12 4.53
06/21/2008 19:34:32 4.65 0.12 4.53
06/21/2008 19:34:37 4.65 0.12 4.53
06/21/2008 19:34:42 4.65 0.12 4.53
06/21/2008 19:34:47 4.65 0.12 4.53
06/21/2008 19:34:52 4.65 0.12 4.53
06/21/2008 19:34:57 4.65 0.12 4.53
06/21/2008 19:35:02 4.65 0.12 4.53
06/21/2008 19:35:07 4.65 0.12 4.53
06/21/2008 19:35:12 4.65 0.12 4.53
06/21/2008 19:35:17 4.65 0.12 4.53
06/21/2008 19:35:22 4.65 0.12 4.53
06/21/2008 19:35:27 4.65 0.12 4.53
06/21/2008 19:35:32 4.65 0.12 4.53
06/21/2008 19:35:37 4.65 0.12 4.53
06/21/2008 19:35:42 4.65 0.12 4.53
06/21/2008 19:35:47 4.65 0.12 4.53
06/21/2008 19:35:52 4.65 0.12 4.53
06/21/2008 19:35:57 4.65 0.12 4.53
06/21/2008 19:36:02 4.65 0.12 4.53
06/21/2008 19:36:07 4.65 0.12 4.53
06/21/2008 19:36:12 4.65 0.12 4.53
06/21/2008 19:36:17 4.65 0.12 4.53
06/21/2008 19:36:22 4.65 0.12 4.53
06/21/2008 19:36:27 4.65 0.12 4.53
06/21/2008 19:36:32 4.65 0.12 4.53
06/21/2008 19:36:37 4.65 0.12 4.53
06/21/2008 19:36:42 4.65 0.12 4.53
06/21/2008 19:36:47 4.65 0.12 4.53
06/21/2008 19:36:52 4.65 0.12 4.53
06/21/2008 19:36:57 4.65 0.12 4.53
06/21/2008 19:37:02 4.65 0.12 4.53
06/21/2008 19:37:07 4.65 0.12 4.53
06/21/2008 19:37:12 4.65 0.12 4.53
06/21/2008 19:37:17 4.65 0.12 4.53
06/21/2008 19:37:22 4.65 0.12 4.53
06/21/2008 19:37:27 4.65 0.12 4.53
06/21/2008 19:37:32 4.65 0.12 4.53
06/21/2008 19:37:37 4.65 0.12 4.53
06/21/2008 19:37:42 4.65 0.12 4.53
06/21/2008 19:37:47 4.65 0.12 4.53
06/21/2008 19:37:52 4.65 0.12 4.53
06/21/2008 19:37:57 4.65 0.12 4.53
06/21/2008 19:38:02 4.65 0.12 4.53
06/21/2008 19:38:07 4.65 0.12 4.53
06/21/2008 19:38:12 4.65 0.12 4.53
06/21/2008 19:38:17 4.65 0.12 4.53
06/21/2008 19:38:22 4.65 0.12 4.53
06/21/2008 19:38:27 4.65 0.12 4.53
06/21/2008 19:38:32 4.65 0.12 4.53
06/21/2008 19:38:37 4.65 0.12 4.53
06/21/2008 19:38:42 4.65 0.12 4.53
06/21/2008 19:38:47 4.65 0.12 4.53
06/21/2008 19:38:52 4.65 0.12 4.53
06/21/2008 19:38:57 4.65 0.12 4.53
06/21/2008 19:39:00 4.66 0.12 4.54
06/21/2008 19:39:02 4.66 0.12 4.54
06/21/2008 19:39:07 4.66 0.12 4.54
06/21/2008 19:39:12 4.66 0.12 4.54
06/21/2008 19:39:17 4.66 0.12 4.54
06/21/2008 19:39:22 4.66 0.12 4.54
06/21/2008 19:39:27 4.66 0.12 4.54
06/21/2008 19:39:32 4.66 0.12 4.54
06/21/2008 19:39:37 4.66 0.12 4.54
06/21/2008 19:39:42 4.66 0.12 4.54
06/21/2008 19:39:47 4.66 0.12 4.54
06/21/2008 19:39:52 4.66 0.12 4.54
06/21/2008 19:39:57 4.66 0.12 4.54
06/21/2008 19:40:02 4.66 0.12 4.54
06/21/2008 19:40:07 4.66 0.12 4.54
06/21/2008 19:40:12 4.68 0.12 4.56
06/21/2008 19:40:12 4.68 0.12 4.56
06/21/2008 19:40:17 4.68 0.12 4.56
06/21/2008 19:40:22 4.68 0.12 4.56
06/21/2008 19:40:27 4.68 0.12 4.56
06/21/2008 19:40:32 4.68 0.12 4.56
06/21/2008 19:40:37 4.68 0.12 4.56
06/21/2008 19:40:42 4.68 0.12 4.56
06/21/2008 19:40:47 4.68 0.12 4.56
06/21/2008 19:40:52 4.68 0.12 4.56
06/21/2008 19:40:57 4.68 0.12 4.56
06/21/2008 19:41:02 4.68 0.12 4.56
06/21/2008 19:41:07 4.68 0.12 4.56
06/21/2008 19:41:12 4.68 0.12 4.56
06/21/2008 19:41:17 4.68 0.12 4.56
06/21/2008 19:41:22 4.68 0.12 4.56
06/21/2008 19:41:27 4.68 0.12 4.56
06/21/2008 19:41:32 4.68 0.12 4.56
06/21/2008 19:41:37 4.68 0.12 4.56
06/21/2008 19:41:42 4.68 0.12 4.56
06/21/2008 19:41:47 4.68 0.12 4.56
06/21/2008 19:41:52 4.68 0.12 4.56
06/21/2008 19:41:57 4.68 0.12 4.56
06/21/2008 19:42:02 4.68 0.12 4.56
06/21/2008 19:42:07 4.68 0.12 4.56
06/21/2008 19:42:12 4.68 0.12 4.56
06/21/2008 19:42:17 4.68 0.12 4.56
06/21/2008 19:42:22 4.68 0.12 4.56
06/21/2008 19:42:27 4.68 0.12 4.56
06/21/2008 19:42:32 4.68 0.12 4.56
06/21/2008 19:42:37 4.68 0.12 4.56
06/21/2008 19:42:42 4.68 0.12 4.56
06/21/2008 19:42:47 4.68 0.12 4.56
06/21/2008 19:42:52 4.68 0.12 4.56
06/21/2008 19:42:57 4.68 0.12 4.56
06/21/2008 19:43:02 4.68 0.12 4.56
06/21/2008 19:43:07 4.68 0.12 4.56
06/21/2008 19:43:12 4.68 0.12 4.56
06/21/2008 19:43:17 4.68 0.12 4.56
06/21/2008 19:43:22 4.68 0.12 4.56
06/21/2008 19:43:27 4.68 0.12 4.56
06/21/2008 19:43:32 4.68 0.12 4.56
06/21/2008 19:43:37 4.69 0.12 4.57
06/21/2008 19:43:42 4.71 0.12 4.59
06/21/2008 19:43:47 4.72 0.12 4.60
06/21/2008 19:43:52 4.72 0.12 4.60
06/21/2008 19:43:57 4.72 0.12 4.60
06/21/2008 19:44:00 4.73 0.12 4.61
06/21/2008 19:44:01 4.73 0.12 4.61
06/21/2008 19:44:02 4.73 0.12 4.61
06/21/2008 19:44:07 4.73 0.12 4.61
06/21/2008 19:44:12 4.73 0.12 4.61
06/21/2008 19:44:17 4.73 0.12 4.61
06/21/2008 19:44:17 4.73 0.12 4.61
06/21/2008 19:44:22 4.73 0.12 4.61
06/21/2008 19:44:27 4.73 0.12 4.61
06/21/2008 19:44:32 4.73 0.12 4.61
06/21/2008 19:44:37 4.73 0.12 4.61
06/21/2008 19:44:42 4.73 0.12 4.61
06/21/2008 19:44:47 4.73 0.12 4.61
06/21/2008 19:44:52 4.73 0.12 4.61
06/21/2008 19:44:57 4.73 0.12 4.61
06/21/2008 19:45:02 4.73 0.12 4.61
06/21/2008 19:45:07 4.73 0.12 4.61
06/21/2008 19:45:12 4.73 0.12 4.61
06/21/2008 19:45:17 4.73 0.12 4.61
06/21/2008 19:45:22 4.73 0.12 4.61
06/21/2008 19:45:27 4.73 0.12 4.61
06/21/2008 19:45:32 4.73 0.12 4.61
06/21/2008 19:45:37 4.73 0.12 4.61
06/21/2008 19:45:42 4.73 0.12 4.61
06/21/2008 19:45:47 4.73 0.12 4.61
06/21/2008 19:45:52 4.73 0.12 4.61
06/21/2008 19:45:57 4.73 0.12 4.61
06/21/2008 19:46:02 4.73 0.12 4.61
06/21/2008 19:46:07 4.73 0.12 4.61
06/21/2008 19:46:12 4.73 0.12 4.61
06/21/2008 19:46:17 4.73 0.12 4.61
06/21/2008 19:46:22 4.73 0.12 4.61
06/21/2008 19:46:27 4.73 0.12 4.61
06/21/2008 19:46:32 4.73 0.12 4.61
06/21/2008 19:46:37 4.73 0.12 4.61
06/21/2008 19:46:42 4.73 0.12 4.61
06/21/2008 19:46:47 4.73 0.12 4.61
06/21/2008 19:46:52 4.73 0.12 4.61
06/21/2008 19:46:57 4.73 0.12 4.61
06/21/2008 19:47:02 4.73 0.12 4.61
06/21/2008 19:47:06 4.75 0.12 4.63
06/21/2008 19:47:07 4.75 0.12 4.63
06/21/2008 19:47:12 4.75 0.12 4.63
06/21/2008 19:47:17 4.75 0.12 4.63
06/21/2008 19:47:22 4.75 0.12 4.63
06/21/2008 19:47:27 4.75 0.12 4.63
06/21/2008 19:47:32 4.75 0.12 4.63
06/21/2008 19:47:37 4.75 0.12 4.63
06/21/2008 19:47:42 4.75 0.12 4.63
06/21/2008 19:47:47 4.75 0.12 4.63
06/21/2008 19:47:52 4.75 0.12 4.63
06/21/2008 19:47:57 4.75 0.12 4.63
06/21/2008 19:48:02 4.75 0.12 4.63
06/21/2008 19:48:07 4.75 0.12 4.63
06/21/2008 19:48:12 4.75 0.12 4.63
06/21/2008 19:48:17 4.75 0.12 4.63
06/21/2008 19:48:22 4.75 0.12 4.63
06/21/2008 19:48:27 4.75 0.12 4.63
06/21/2008 19:48:30 4.76 0.12 4.64
06/21/2008 19:48:32 4.76 0.12 4.64
06/21/2008 19:48:37 4.76 0.12 4.64
06/21/2008 19:48:42 4.76 0.12 4.64
06/21/2008 19:48:47 4.76 0.12 4.64
06/21/2008 19:48:52 4.76 0.12 4.64
06/21/2008 19:48:57 4.76 0.12 4.64
06/21/2008 19:49:02 4.76 0.12 4.64
06/21/2008 19:49:07 4.76 0.12 4.64
06/21/2008 19:49:12 4.76 0.12 4.64
06/21/2008 19:49:17 4.76 0.12 4.64
06/21/2008 19:49:22 4.76 0.12 4.64
06/21/2008 19:49:27 4.76 0.12 4.64
06/21/2008 19:49:32 4.76 0.12 4.64
06/21/2008 19:49:37 4.76 0.12 4.64
06/21/2008 19:49:42 4.76 0.12 4.64
06/21/2008 19:49:47 4.76 0.12 4.64
06/21/2008 19:49:52 4.76 0.12 4.64
06/21/2008 19:49:57 4.76 0.12 4.64
06/21/2008 19:50:02 4.76 0.12 4.64
06/21/2008 19:50:07 4.76 0.12 4.64
06/21/2008 19:50:12 4.76 0.12 4.64
06/21/2008 19:50:17 4.76 0.12 4.64
06/21/2008 19:50:22 4.76 0.12 4.64
06/21/2008 19:50:27 4.76 0.12 4.64
06/21/2008 19:50:32 4.76 0.12 4.64
06/21/2008 19:50:37 4.76 0.12 4.64
06/21/2008 19:50:42 4.76 0.12 4.64
06/21/2008 19:50:47 4.76 0.12 4.64
06/21/2008 19:50:52 4.76 0.12 4.64
06/21/2008 19:50:57 4.76 0.12 4.64
06/21/2008 19:51:02 4.76 0.12 4.64
06/21/2008 19:51:07 4.76 0.12 4.64
06/21/2008 19:51:12 4.76 0.12 4.64
06/21/2008 19:51:17 4.76 0.12 4.64
06/21/2008 19:51:22 4.75 0.12 4.63
06/21/2008 19:51:27 4.73 0.12 4.61
06/21/2008 19:51:32 4.72 0.12 4.60
06/21/2008 19:51:37 4.72 0.12 4.60
06/21/2008 19:51:42 4.71 0.12 4.59
06/21/2008 19:51:47 4.71 0.12 4.59
06/21/2008 19:51:52 4.71 0.12 4.59
06/21/2008 19:51:57 4.71 0.12 4.59
06/21/2008 19:52:02 4.71 0.12 4.59
06/21/2008 19:52:07 4.71 0.12 4.59
06/21/2008 19:52:12 4.71 0.12 4.59
06/21/2008 19:52:17 4.71 0.12 4.59
06/21/2008 19:52:19 4.71 0.12 4.59
06/21/2008 19:52:22 4.71 0.12 4.59
06/21/2008 19:52:27 4.71 0.12 4.59
06/21/2008 19:52:32 4.71 0.12 4.59
06/21/2008 19:52:36 4.71 0.12 4.59
06/21/2008 19:52:37 4.71 0.12 4.59
06/21/2008 19:52:42 4.71 0.12 4.59
06/21/2008 19:52:44 4.71 0.12 4.59
06/21/2008 19:52:47 4.71 0.12 4.59
06/21/2008 19:52:48 4.71 0.15 4.56
06/21/2008 19:52:48 4.74 0.15 4.59
06/21/2008 19:52:52 4.74 0.17 4.57
06/21/2008 19:52:52 4.77 0.17 4.60
06/21/2008 19:52:57 4.77 0.17 4.60
06/21/2008 19:53:00 4.77 0.10 4.67
06/21/2008 19:53:00 4.70 0.10 4.60
06/21/2008 19:53:02 4.70 0.10 4.60
06/21/2008 19:53:07 4.70 0.10 4.60
06/21/2008 19:53:12 4.70 0.10 4.60
06/21/2008 19:53:17 4.70 0.10 4.60
06/21/2008 19:53:22 4.70 0.10 4.60
06/21/2008 19:53:27 4.70 0.10 4.60
06/21/2008 19:53:32 4.70 0.10 4.60
06/21/2008 19:53:37 4.70 0.10 4.60
06/21/2008 19:53:42 4.70 0.10 4.60
06/21/2008 19:53:47 4.70 0.10 4.60
06/21/2008 19:53:52 4.70 0.10 4.60
06/21/2008 19:53:54 4.65 0.10 4.55
06/21/2008 19:53:57 4.65 0.10 4.55
06/21/2008 19:53:58 4.65 0.03 4.62
06/21/2008 19:53:58 4.62 0.03 4.59
06/21/2008 19:54:01 4.63 0.03 4.60
06/21/2008 19:54:02 4.63 0.03 4.60
06/21/2008 19:54:06 4.63 0.02 4.61
06/21/2008 19:54:06 4.63 0.02 4.61
06/21/2008 19:54:07 4.63 0.02 4.61
06/21/2008 19:54:12 4.63 0.02 4.61
06/21/2008 19:54:17 4.63 0.02 4.61
06/21/2008 19:54:22 4.63 -0.0 4.63
06/21/2008 19:54:22 4.59 -0.0 4.59
06/21/2008 19:54:27 4.59 -0.0 4.59
06/21/2008 19:54:32 4.59 -0.0 4.59
06/21/2008 19:54:37 4.59 -0.0 4.59
06/21/2008 19:54:42 4.59 -0.0 4.59
06/21/2008 19:54:47 4.59 -0.0 4.59
06/21/2008 19:54:52 4.59 -0.0 4.59
06/21/2008 19:54:54 4.59 -0.0 4.59
06/21/2008 19:54:54 4.59 -0.0 4.59
06/21/2008 19:54:57 4.59 -0.0 4.59
06/21/2008 19:55:02 4.59 -0.0 4.59
06/21/2008 19:55:07 4.59 -0.0 4.59
06/21/2008 19:55:12 4.59 -0.0 4.59
06/21/2008 19:55:17 4.59 -0.0 4.59
06/21/2008 19:55:22 4.59 -0.0 4.59
06/21/2008 19:55:27 4.59 -0.0 4.59
06/21/2008 19:55:32 4.59 -0.0 4.59
06/21/2008 19:55:37 4.59 -0.0 4.59
06/21/2008 19:55:42 4.59 -0.0 4.59
06/21/2008 19:55:45 4.59 -0.0 4.59
06/21/2008 19:55:47 4.59 -0.0 4.59
06/21/2008 19:55:52 4.59 -0.0 4.59
06/21/2008 19:55:57 4.59 -0.0 4.59
06/21/2008 19:56:02 4.59 -0.0 4.59
06/21/2008 19:56:07 4.59 -0.0 4.59
06/21/2008 19:56:12 4.59 -0.0 4.59
06/21/2008 19:56:17 4.59 -0.0 4.59
06/21/2008 19:56:22 4.60 -0.0 4.60
06/21/2008 19:56:27 4.61 -0.0 4.61
06/21/2008 19:56:32 4.63 -0.0 4.63
06/21/2008 19:56:37 4.64 -0.0 4.64
06/21/2008 19:56:42 4.64 -0.0 4.64
06/21/2008 19:56:47 4.64 -0.0 4.64
06/21/2008 19:56:52 4.64 -0.0 4.64
06/21/2008 19:56:57 4.64 -0.0 4.64
06/21/2008 19:57:02 4.64 -0.0 4.64
06/21/2008 19:57:02 4.64 -0.0 4.64
06/21/2008 19:57:07 4.64 -0.0 4.64
06/21/2008 19:57:11 4.64 -0.0 4.64
06/21/2008 19:57:12 4.64 -0.0 4.64
06/21/2008 19:57:17 4.64 -0.0 4.64
06/21/2008 19:57:22 4.64 -0.0 4.64
06/21/2008 19:57:27 4.64 -0.0 4.64
06/21/2008 19:57:32 4.64 -0.0 4.64
06/21/2008 19:57:37 4.64 -0.0 4.64
06/21/2008 19:57:42 4.64 -0.0 4.64
06/21/2008 19:57:47 4.64 -0.0 4.64
06/21/2008 19:57:52 4.64 -0.0 4.64
06/21/2008 19:57:54 4.66 -0.0 4.66
06/21/2008 19:57:57 4.66 -0.0 4.66
06/21/2008 19:58:02 4.66 -0.0 4.66
06/21/2008 19:58:07 4.66 -0.0 4.66
06/21/2008 19:58:12 4.66 -0.0 4.66
06/21/2008 19:58:17 4.66 -0.0 4.66
06/21/2008 19:58:22 4.66 -0.0 4.66
06/21/2008 19:58:27 4.66 -0.0 4.66
06/21/2008 19:58:32 4.66 -0.0 4.66
06/21/2008 19:58:37 4.66 -0.0 4.66
06/21/2008 19:58:42 4.66 -0.0 4.66
06/21/2008 19:58:47 4.66 -0.0 4.66
06/21/2008 19:58:52 4.66 -0.0 4.66
06/21/2008 19:58:57 4.66 -0.0 4.66
06/21/2008 19:59:02 4.66 -0.0 4.66
06/21/2008 19:59:07 4.66 -0.0 4.66
06/21/2008 19:59:12 4.66 -0.0 4.66
06/21/2008 19:59:17 4.66 -0.0 4.66
06/21/2008 19:59:18 4.67 -0.0 4.67
06/21/2008 19:59:22 4.67 -0.0 4.67
06/21/2008 19:59:27 4.67 -0.0 4.67
06/21/2008 19:59:32 4.67 -0.0 4.67
06/21/2008 19:59:37 4.67 -0.0 4.67
06/21/2008 19:59:42 4.67 -0.0 4.67
06/21/2008 19:59:47 4.67 -0.0 4.67
06/21/2008 19:59:52 4.67 -0.0 4.67
06/21/2008 19:59:57 4.67 -0.0 4.67
06/21/2008 20:00:02 4.67 -0.0 4.67
06/21/2008 20:00:07 4.67 -0.0 4.67
06/21/2008 20:00:12 4.67 -0.0 4.67
06/21/2008 20:00:17 4.67 -0.0 4.67
06/21/2008 20:00:22 4.67 -0.0 4.67
06/21/2008 20:00:27 4.67 -0.0 4.67
06/21/2008 20:00:32 4.67 -0.0 4.67
06/21/2008 20:00:37 4.67 -0.0 4.67
06/21/2008 20:00:42 4.67 -0.0 4.67
06/21/2008 20:00:47 4.67 -0.0 4.67
06/21/2008 20:00:52 4.67 -0.0 4.67
06/21/2008 20:00:57 4.67 -0.0 4.67
06/21/2008 20:01:02 4.67 -0.0 4.67
06/21/2008 20:01:07 4.67 -0.0 4.67
06/21/2008 20:01:12 4.67 -0.0 4.67
06/21/2008 20:01:17 4.67 -0.0 4.67
06/21/2008 20:01:22 4.67 -0.0 4.67
06/21/2008 20:01:27 4.67 -0.0 4.67
06/21/2008 20:01:32 4.67 -0.0 4.67
06/21/2008 20:01:37 4.67 -0.0 4.67
06/21/2008 20:01:42 4.67 -0.0 4.67
06/21/2008 20:01:47 4.67 -0.0 4.67
06/21/2008 20:01:52 4.67 -0.0 4.67
06/21/2008 20:01:57 4.67 -0.0 4.67
06/21/2008 20:02:02 4.67 -0.0 4.67
06/21/2008 20:02:07 4.67 -0.0 4.67
06/21/2008 20:02:12 4.68 -0.0 4.68
06/21/2008 20:02:17 4.68 -0.0 4.68
06/21/2008 20:02:22 4.68 -0.0 4.68
06/21/2008 20:02:27 4.68 -0.0 4.68
06/21/2008 20:02:32 4.68 -0.0 4.68
06/21/2008 20:02:37 4.68 -0.0 4.68
06/21/2008 20:02:42 4.68 -0.0 4.68
06/21/2008 20:02:47 4.68 -0.0 4.68
06/21/2008 20:02:52 4.68 -0.0 4.68
06/21/2008 20:02:57 4.68 -0.0 4.68
06/21/2008 20:03:02 4.68 -0.0 4.68
06/21/2008 20:03:07 4.68 -0.0 4.68
06/21/2008 20:03:12 4.68 -0.0 4.68
06/21/2008 20:03:17 4.68 -0.0 4.68
06/21/2008 20:03:22 4.68 -0.0 4.68
06/21/2008 20:03:27 4.68 -0.0 4.68
06/21/2008 20:03:32 4.68 -0.0 4.68
06/21/2008 20:03:37 4.68 -0.0 4.68
06/21/2008 20:03:42 4.68 -0.0 4.68
06/21/2008 20:03:47 4.68 -0.0 4.68
06/21/2008 20:03:52 4.68 -0.0 4.68
06/21/2008 20:03:57 4.68 -0.0 4.68
06/21/2008 20:04:02 4.68 -0.0 4.68
06/21/2008 20:04:06 4.69 -0.0 4.69
06/21/2008 20:04:08 4.69 -0.0 4.69
06/21/2008 20:04:12 4.69 -0.0 4.69
06/21/2008 20:04:17 4.69 -0.0 4.69
06/21/2008 20:04:22 4.69 -0.0 4.69
06/21/2008 20:04:27 4.69 -0.0 4.69
06/21/2008 20:04:32 4.69 -0.0 4.69
06/21/2008 20:04:37 4.69 -0.0 4.69
06/21/2008 20:04:42 4.69 -0.0 4.69
06/21/2008 20:04:47 4.69 -0.0 4.69
06/21/2008 20:04:52 4.69 -0.0 4.69
06/21/2008 20:04:57 4.69 -0.0 4.69
06/21/2008 20:05:02 4.69 -0.0 4.69
06/21/2008 20:05:07 4.69 -0.0 4.69
06/21/2008 20:05:12 4.69 -0.0 4.69
06/21/2008 20:05:17 4.69 -0.0 4.69
06/21/2008 20:05:22 4.69 -0.0 4.69
06/21/2008 20:05:27 4.69 -0.0 4.69
06/21/2008 20:05:32 4.69 -0.0 4.69
06/21/2008 20:05:37 4.69 -0.0 4.69
06/21/2008 20:05:42 4.69 -0.0 4.69
06/21/2008 20:05:47 4.69 -0.0 4.69
06/21/2008 20:05:52 4.69 -0.0 4.69
06/21/2008 20:05:57 4.69 -0.0 4.69
06/21/2008 20:06:02 4.69 -0.0 4.69
06/21/2008 20:06:07 4.67 -0.0 4.67
06/21/2008 20:06:12 4.65 -0.0 4.65
06/21/2008 20:06:17 4.64 -0.0 4.64
06/21/2008 20:06:22 4.63 -0.0 4.63
06/21/2008 20:06:24 4.65 -0.0 4.65
06/21/2008 20:06:27 4.65 -0.0 4.65
06/21/2008 20:06:32 4.65 -0.0 4.65
06/21/2008 20:06:37 4.65 -0.0 4.65
06/21/2008 20:06:42 4.65 -0.0 4.65
06/21/2008 20:06:45 4.65 -0.0 4.65
06/21/2008 20:06:47 4.65 -0.0 4.65
06/21/2008 20:06:52 4.65 -0.0 4.65
06/21/2008 20:06:56 4.65 -0.0 4.65
06/21/2008 20:06:57 4.65 -0.0 4.65
06/21/2008 20:07:02 4.65 -0.0 4.65
06/21/2008 20:07:03 4.65 -0.0 4.65
06/21/2008 20:07:06 4.65 -0.0 4.65
06/21/2008 20:07:07 4.65 -0.0 4.65
06/21/2008 20:07:08 4.65 -0.0 4.65
06/21/2008 20:07:12 4.65 -0.0 4.65
06/21/2008 20:07:17 4.65 -0.0 4.65
06/21/2008 20:07:22 4.65 -0.0 4.65
06/21/2008 20:07:27 4.65 -0.0 4.65
06/21/2008 20:07:27 4.65 -0.0 4.65
06/21/2008 20:07:32 4.65 -0.0 4.65
06/21/2008 20:07:35 4.65 -0.0 4.65
06/21/2008 20:07:37 4.65 -0.0 4.65
06/21/2008 20:07:42 4.65 -0.0 4.65
06/21/2008 20:07:42 4.65 0.14 4.51
06/21/2008 20:07:43 4.81 0.14 4.67
06/21/2008 20:07:47 4.81 0.14 4.67
06/21/2008 20:07:50 4.81 0.12 4.69
06/21/2008 20:07:51 4.78 0.12 4.66
06/21/2008 20:07:53 4.78 0.12 4.66
06/21/2008 20:07:57 4.78 0.12 4.66
06/21/2008 20:08:02 4.78 0.12 4.66
06/21/2008 20:08:06 4.78 0.08 4.70
06/21/2008 20:08:07 4.74 0.08 4.66
06/21/2008 20:08:07 4.74 0.08 4.66
06/21/2008 20:08:12 4.74 0.08 4.66
06/21/2008 20:08:17 4.74 0.08 4.66
06/21/2008 20:08:22 4.74 0.08 4.66
06/21/2008 20:08:27 4.74 0.08 4.66
06/21/2008 20:08:32 4.74 0.08 4.66
06/21/2008 20:08:37 4.74 0.08 4.66
06/21/2008 20:08:38 4.74 0.06 4.68
06/21/2008 20:08:39 4.72 0.06 4.66
06/21/2008 20:08:42 4.72 0.06 4.66
06/21/2008 20:08:47 4.72 0.06 4.66
06/21/2008 20:08:52 4.72 0.06 4.66
06/21/2008 20:08:57 4.72 0.06 4.66
06/21/2008 20:09:02 4.72 0.06 4.66
06/21/2008 20:09:07 4.72 0.06 4.66
06/21/2008 20:09:12 4.72 0.06 4.66
06/21/2008 20:09:13 4.72 0.06 4.66
06/21/2008 20:09:17 4.72 0.06 4.66
06/21/2008 20:09:22 4.72 0.06 4.66
06/21/2008 20:09:27 4.72 0.06 4.66
06/21/2008 20:09:32 4.72 0.06 4.66
06/21/2008 20:09:32 4.72 0.06 4.66
06/21/2008 20:09:36 4.72 0.06 4.66
06/21/2008 20:09:37 4.72 0.06 4.66
06/21/2008 20:09:41 4.72 0.06 4.66
06/21/2008 20:09:42 4.72 0.06 4.66
06/21/2008 20:09:47 4.72 0.06 4.66
06/21/2008 20:09:52 4.72 0.06 4.66
06/21/2008 20:09:57 4.72 0.06 4.66
06/21/2008 20:10:02 4.72 0.06 4.66
06/21/2008 20:10:07 4.72 0.06 4.66
06/21/2008 20:10:12 4.72 0.06 4.66
06/21/2008 20:10:17 4.72 0.06 4.66
06/21/2008 20:10:22 4.72 0.06 4.66
06/21/2008 20:10:27 4.72 0.06 4.66
06/21/2008 20:10:32 4.72 0.06 4.66
06/21/2008 20:10:37 4.72 0.06 4.66
06/21/2008 20:10:42 4.72 0.06 4.66
06/21/2008 20:10:47 4.72 0.06 4.66
06/21/2008 20:10:52 4.72 0.06 4.66
06/21/2008 20:10:57 4.72 0.06 4.66
06/21/2008 20:11:02 4.72 0.06 4.66
06/21/2008 20:11:07 4.72 0.06 4.66
06/21/2008 20:11:12 4.72 0.06 4.66
06/21/2008 20:11:17 4.72 0.06 4.66
06/21/2008 20:11:22 4.72 0.06 4.66
06/21/2008 20:11:27 4.72 0.06 4.66
06/21/2008 20:11:32 4.72 0.06 4.66
06/21/2008 20:11:37 4.72 0.06 4.66
06/21/2008 20:11:42 4.72 0.06 4.66
06/21/2008 20:11:47 4.72 0.06 4.66
06/21/2008 20:11:52 4.72 0.06 4.66
06/21/2008 20:11:57 4.72 0.06 4.66
06/21/2008 20:12:02 4.72 0.06 4.66
06/21/2008 20:12:07 4.72 0.06 4.66
06/21/2008 20:12:12 4.72 0.06 4.66
06/21/2008 20:12:17 4.72 0.06 4.66
06/21/2008 20:12:22 4.72 0.06 4.66
06/21/2008 20:12:27 4.72 0.06 4.66
06/21/2008 20:12:32 4.72 0.06 4.66
06/21/2008 20:12:37 4.72 0.06 4.66
06/21/2008 20:12:42 4.72 0.06 4.66
06/21/2008 20:12:47 4.72 0.06 4.66
06/21/2008 20:12:52 4.72 0.06 4.66
06/21/2008 20:12:57 4.72 0.06 4.66
06/21/2008 20:13:02 4.72 0.06 4.66
06/21/2008 20:13:07 4.72 0.06 4.66
06/21/2008 20:13:12 4.72 0.06 4.66
06/21/2008 20:13:17 4.72 0.06 4.66
06/21/2008 20:13:22 4.72 0.06 4.66
06/21/2008 20:13:27 4.72 0.06 4.66
06/21/2008 20:13:32 4.72 0.06 4.66
06/21/2008 20:13:34 4.72 0.06 4.66
06/21/2008 20:13:37 4.72 0.06 4.66
06/21/2008 20:13:42 4.72 0.06 4.66
06/21/2008 20:13:46 4.72 0.09 4.63
06/21/2008 20:13:46 4.75 0.09 4.66
06/21/2008 20:13:49 4.76 0.09 4.67
06/21/2008 20:13:51 4.76 0.09 4.67
06/21/2008 20:13:52 4.76 0.09 4.67
06/21/2008 20:13:57 4.76 0.09 4.67
06/21/2008 20:13:58 4.76 0.06 4.70
06/21/2008 20:13:58 4.74 0.06 4.68
06/21/2008 20:14:02 4.74 0.06 4.68
06/21/2008 20:14:07 4.74 0.06 4.68
06/21/2008 20:14:12 4.74 0.06 4.68
06/21/2008 20:14:14 4.74 0.05 4.69
06/21/2008 20:14:14 4.73 0.05 4.68
06/21/2008 20:14:17 4.73 0.05 4.68
06/21/2008 20:14:22 4.73 0.05 4.68
06/21/2008 20:14:27 4.73 0.05 4.68
06/21/2008 20:14:32 4.73 0.05 4.68
06/21/2008 20:14:37 4.73 0.05 4.68
06/21/2008 20:14:42 4.73 0.05 4.68
06/21/2008 20:14:46 4.73 0.05 4.68
06/21/2008 20:14:46 4.73 0.05 4.68
06/21/2008 20:14:47 4.73 0.05 4.68
06/21/2008 20:14:52 4.73 0.05 4.68
06/21/2008 20:14:57 4.73 0.05 4.68
06/21/2008 20:15:02 4.73 0.05 4.68
06/21/2008 20:15:07 4.73 0.05 4.68
06/21/2008 20:15:12 4.73 0.05 4.68
06/21/2008 20:15:17 4.73 0.05 4.68
06/21/2008 20:15:18 4.73 0.05 4.68
06/21/2008 20:15:18 4.72 0.05 4.67
06/21/2008 20:15:22 4.72 0.05 4.67
06/21/2008 20:15:25 4.72 0.05 4.67
06/21/2008 20:15:27 4.72 0.05 4.67
06/21/2008 20:15:32 4.72 0.05 4.67
06/21/2008 20:15:37 4.72 0.05 4.67
06/21/2008 20:15:42 4.72 0.05 4.67
06/21/2008 20:15:47 4.72 0.05 4.67
06/21/2008 20:15:52 4.72 0.05 4.67
06/21/2008 20:15:57 4.72 0.05 4.67
06/21/2008 20:16:02 4.72 0.05 4.67
06/21/2008 20:16:07 4.72 0.05 4.67
06/21/2008 20:16:12 4.72 0.05 4.67
06/21/2008 20:16:17 4.72 0.05 4.67
06/21/2008 20:16:22 4.72 0.05 4.67
06/21/2008 20:16:27 4.72 0.05 4.67
06/21/2008 20:16:29 4.72 0.05 4.67
06/21/2008 20:16:32 4.72 0.05 4.67
06/21/2008 20:16:37 4.72 0.05 4.67
06/21/2008 20:16:42 4.72 0.05 4.67
06/21/2008 20:16:44 4.72 0.05 4.67
06/21/2008 20:16:47 4.72 0.05 4.67
06/21/2008 20:16:52 4.72 0.05 4.67
06/21/2008 20:16:57 4.72 0.05 4.67
06/21/2008 20:17:02 4.72 0.05 4.67
06/21/2008 20:17:07 4.72 0.05 4.67
06/21/2008 20:17:12 4.72 0.05 4.67
06/21/2008 20:17:17 4.72 0.05 4.67
06/21/2008 20:17:22 4.72 0.05 4.67
06/21/2008 20:17:27 4.72 0.05 4.67
06/21/2008 20:17:32 4.72 0.05 4.67
06/21/2008 20:17:37 4.72 0.05 4.67
06/21/2008 20:17:42 4.72 0.05 4.67
06/21/2008 20:17:47 4.72 0.05 4.67
06/21/2008 20:17:52 4.72 0.05 4.67
06/21/2008 20:17:57 4.72 0.05 4.67
06/21/2008 20:18:02 4.72 0.05 4.67
06/21/2008 20:18:07 4.72 0.05 4.67
06/21/2008 20:18:12 4.72 0.05 4.67
06/21/2008 20:18:17 4.72 0.05 4.67
06/21/2008 20:18:22 4.72 0.05 4.67
06/21/2008 20:18:27 4.72 0.05 4.67
06/21/2008 20:18:32 4.72 0.05 4.67
06/21/2008 20:18:37 4.72 0.05 4.67
06/21/2008 20:18:42 4.72 0.05 4.67
06/21/2008 20:18:47 4.72 0.05 4.67
06/21/2008 20:18:48 4.74 0.05 4.69
06/21/2008 20:18:52 4.74 0.05 4.69
06/21/2008 20:18:57 4.74 0.05 4.69
06/21/2008 20:19:02 4.74 0.05 4.69
06/21/2008 20:19:07 4.74 0.05 4.69
06/21/2008 20:19:12 4.74 0.05 4.69
06/21/2008 20:19:17 4.74 0.05 4.69
06/21/2008 20:19:22 4.74 0.05 4.69
06/21/2008 20:19:27 4.74 0.05 4.69
06/21/2008 20:19:32 4.74 0.05 4.69
06/21/2008 20:19:37 4.74 0.05 4.69
06/21/2008 20:19:42 4.74 0.05 4.69
06/21/2008 20:19:47 4.74 0.05 4.69
06/21/2008 20:19:48 4.75 0.05 4.70
06/21/2008 20:19:52 4.75 0.05 4.70
06/21/2008 20:19:57 4.75 0.05 4.70
06/21/2008 20:20:02 4.75 0.05 4.70
06/21/2008 20:20:07 4.75 0.05 4.70
06/21/2008 20:20:12 4.75 0.05 4.70
06/21/2008 20:20:17 4.75 0.05 4.70
06/21/2008 20:20:22 4.75 0.05 4.70
06/21/2008 20:20:27 4.75 0.05 4.70
06/21/2008 20:20:32 4.75 0.05 4.70
06/21/2008 20:20:37 4.75 0.05 4.70
06/21/2008 20:20:42 4.75 0.05 4.70
06/21/2008 20:20:47 4.75 0.05 4.70
06/21/2008 20:20:52 4.75 0.05 4.70
06/21/2008 20:20:57 4.75 0.05 4.70
06/21/2008 20:21:02 4.75 0.05 4.70
06/21/2008 20:21:07 4.75 0.05 4.70
06/21/2008 20:21:12 4.75 0.05 4.70
06/21/2008 20:21:17 4.75 0.05 4.70
06/21/2008 20:21:22 4.75 0.05 4.70
06/21/2008 20:21:27 4.75 0.05 4.70
06/21/2008 20:21:32 4.75 0.05 4.70
06/21/2008 20:21:37 4.75 0.05 4.70
06/21/2008 20:21:42 4.75 0.05 4.70
06/21/2008 20:21:47 4.75 0.05 4.70
06/21/2008 20:21:51 4.75 0.05 4.70
06/21/2008 20:21:52 4.75 0.05 4.70
06/21/2008 20:21:57 4.75 0.05 4.70
06/21/2008 20:21:57 4.75 0.05 4.70
06/21/2008 20:22:02 4.75 0.05 4.70
06/21/2008 20:22:07 4.75 0.05 4.70
06/21/2008 20:22:12 4.75 0.05 4.70
06/21/2008 20:22:17 4.75 0.05 4.70
06/21/2008 20:22:22 4.75 0.05 4.70
06/21/2008 20:22:26 4.75 0.05 4.70
06/21/2008 20:22:27 4.75 0.05 4.70
06/21/2008 20:22:32 4.75 0.05 4.70
06/21/2008 20:22:34 4.75 0.08 4.67
06/21/2008 20:22:34 4.78 0.08 4.70
06/21/2008 20:22:37 4.78 0.08 4.70
06/21/2008 20:22:42 4.78 0.08 4.70
06/21/2008 20:22:42 4.79 0.08 4.71
06/21/2008 20:22:47 4.79 0.08 4.71
06/21/2008 20:22:52 4.79 0.08 4.71
06/21/2008 20:22:57 4.79 0.08 4.71
06/21/2008 20:22:58 4.79 0.08 4.71
06/21/2008 20:22:58 4.79 0.08 4.71
06/21/2008 20:23:02 4.79 0.08 4.71
06/21/2008 20:23:07 4.79 0.08 4.71
06/21/2008 20:23:12 4.79 0.08 4.71
06/21/2008 20:23:17 4.79 0.08 4.71
06/21/2008 20:23:22 4.79 0.08 4.71
06/21/2008 20:23:27 4.79 0.08 4.71
06/21/2008 20:23:30 4.79 0.07 4.72
06/21/2008 20:23:30 4.77 0.07 4.70
06/21/2008 20:23:32 4.77 0.07 4.70
06/21/2008 20:23:37 4.77 0.07 4.70
06/21/2008 20:23:39 4.77 0.07 4.70
06/21/2008 20:23:42 4.77 0.07 4.70
06/21/2008 20:23:47 4.77 0.07 4.70
06/21/2008 20:23:52 4.77 0.07 4.70
06/21/2008 20:23:57 4.77 0.07 4.70
06/21/2008 20:24:02 4.77 0.07 4.70
06/21/2008 20:24:07 4.77 0.07 4.70
06/21/2008 20:24:12 4.77 0.07 4.70
06/21/2008 20:24:17 4.77 0.07 4.70
06/21/2008 20:24:22 4.77 0.07 4.70
06/21/2008 20:24:24 4.78 0.07 4.71
06/21/2008 20:24:27 4.78 0.07 4.71
06/21/2008 20:24:32 4.78 0.07 4.71
06/21/2008 20:24:37 4.78 0.07 4.71
06/21/2008 20:24:42 4.78 0.07 4.71
06/21/2008 20:24:47 4.78 0.07 4.71
06/21/2008 20:24:52 4.78 0.07 4.71
06/21/2008 20:24:57 4.78 0.07 4.71
06/21/2008 20:25:02 4.78 0.07 4.71
06/21/2008 20:25:07 4.78 0.07 4.71
06/21/2008 20:25:12 4.78 0.07 4.71
06/21/2008 20:25:17 4.78 0.07 4.71
06/21/2008 20:25:22 4.78 0.07 4.71
06/21/2008 20:25:27 4.78 0.07 4.71
06/21/2008 20:25:32 4.78 0.07 4.71
06/21/2008 20:25:37 4.78 0.07 4.71
06/21/2008 20:25:42 4.78 0.07 4.71
06/21/2008 20:25:47 4.78 0.07 4.71
06/21/2008 20:25:52 4.78 0.07 4.71
06/21/2008 20:25:57 4.78 0.07 4.71
06/21/2008 20:26:00 4.78 0.07 4.71
06/21/2008 20:26:02 4.78 0.07 4.71
06/21/2008 20:26:07 4.78 0.07 4.71
06/21/2008 20:26:10 4.78 0.07 4.71
06/21/2008 20:26:12 4.78 0.07 4.71
06/21/2008 20:26:17 4.78 0.07 4.71
06/21/2008 20:26:22 4.78 0.07 4.71
06/21/2008 20:26:27 4.78 0.07 4.71
06/21/2008 20:26:32 4.78 0.07 4.71
06/21/2008 20:26:37 4.78 0.07 4.71
06/21/2008 20:26:42 4.78 0.07 4.71
06/21/2008 20:26:47 4.78 0.07 4.71
06/21/2008 20:26:52 4.78 0.07 4.71
06/21/2008 20:26:57 4.78 0.07 4.71
06/21/2008 20:27:02 4.78 0.07 4.71
06/21/2008 20:27:07 4.78 0.07 4.71
06/21/2008 20:27:12 4.80 0.07 4.73
06/21/2008 20:27:12 4.80 0.07 4.73
06/21/2008 20:27:17 4.80 0.07 4.73
06/21/2008 20:27:22 4.80 0.07 4.73
06/21/2008 20:27:27 4.80 0.07 4.73
06/21/2008 20:27:32 4.80 0.07 4.73
06/21/2008 20:27:37 4.80 0.07 4.73
06/21/2008 20:27:42 4.80 0.07 4.73
06/21/2008 20:27:47 4.80 0.07 4.73
06/21/2008 20:27:52 4.80 0.07 4.73
06/21/2008 20:27:57 4.80 0.07 4.73
06/21/2008 20:28:02 4.80 0.07 4.73
06/21/2008 20:28:07 4.80 0.07 4.73
06/21/2008 20:28:12 4.80 0.07 4.73
06/21/2008 20:28:17 4.80 0.07 4.73
06/21/2008 20:28:22 4.80 0.07 4.73
06/21/2008 20:28:27 4.80 0.07 4.73
06/21/2008 20:28:32 4.80 0.07 4.73
06/21/2008 20:28:37 4.80 0.07 4.73
06/21/2008 20:28:42 4.80 0.07 4.73
06/21/2008 20:28:47 4.80 0.07 4.73
06/21/2008 20:28:52 4.80 0.07 4.73
06/21/2008 20:28:57 4.80 0.07 4.73
06/21/2008 20:29:02 4.80 0.07 4.73
06/21/2008 20:29:07 4.80 0.07 4.73
06/21/2008 20:29:12 4.80 0.07 4.73
06/21/2008 20:29:17 4.80 0.07 4.73
06/21/2008 20:29:22 4.80 0.07 4.73
06/21/2008 20:29:27 4.80 0.07 4.73
06/21/2008 20:29:32 4.80 0.07 4.73
06/21/2008 20:29:37 4.80 0.07 4.73
06/21/2008 20:29:42 4.80 0.07 4.73
06/21/2008 20:29:47 4.80 0.07 4.73
06/21/2008 20:29:52 4.80 0.07 4.73
06/21/2008 20:29:57 4.80 0.07 4.73
06/21/2008 20:30:02 4.80 0.07 4.73
06/21/2008 20:30:07 4.80 0.07 4.73
06/21/2008 20:30:12 4.80 0.07 4.73
06/21/2008 20:30:17 4.80 0.07 4.73
06/21/2008 20:30:22 4.80 0.07 4.73
06/21/2008 20:30:27 4.80 0.07 4.73
06/21/2008 20:30:32 4.80 0.07 4.73
06/21/2008 20:30:37 4.80 0.07 4.73
06/21/2008 20:30:42 4.80 0.07 4.73
06/21/2008 20:30:47 4.80 0.07 4.73
06/21/2008 20:30:52 4.80 0.07 4.73
06/21/2008 20:30:57 4.80 0.07 4.73
06/21/2008 20:31:02 4.80 0.07 4.73
06/21/2008 20:31:07 4.80 0.07 4.73
06/21/2008 20:31:12 4.81 0.07 4.74
06/21/2008 20:31:14 4.81 0.07 4.74
06/21/2008 20:31:17 4.81 0.07 4.74
06/21/2008 20:31:22 4.81 0.07 4.74
06/21/2008 20:31:27 4.81 0.07 4.74
06/21/2008 20:31:32 4.81 0.07 4.74
06/21/2008 20:31:37 4.81 0.07 4.74
06/21/2008 20:31:42 4.81 0.07 4.74
06/21/2008 20:31:47 4.81 0.07 4.74
06/21/2008 20:31:52 4.81 0.07 4.74
06/21/2008 20:31:57 4.81 0.07 4.74
06/21/2008 20:32:02 4.81 0.07 4.74
06/21/2008 20:32:07 4.81 0.07 4.74
06/21/2008 20:32:12 4.81 0.07 4.74
06/21/2008 20:32:17 4.81 0.07 4.74
06/21/2008 20:32:22 4.81 0.07 4.74
06/21/2008 20:32:27 4.81 0.07 4.74
06/21/2008 20:32:32 4.81 0.07 4.74
06/21/2008 20:32:37 4.81 0.07 4.74
06/21/2008 20:32:42 4.81 0.07 4.74
06/21/2008 20:32:47 4.81 0.07 4.74
06/21/2008 20:32:52 4.81 0.07 4.74
06/21/2008 20:32:57 4.81 0.07 4.74
06/21/2008 20:33:02 4.81 0.07 4.74
06/21/2008 20:33:07 4.81 0.07 4.74
06/21/2008 20:33:12 4.81 0.07 4.74
06/21/2008 20:33:17 4.81 0.07 4.74
06/21/2008 20:33:22 4.81 0.07 4.74
06/21/2008 20:33:27 4.81 0.07 4.74
06/21/2008 20:33:32 4.81 0.07 4.74
06/21/2008 20:33:37 4.81 0.07 4.74
06/21/2008 20:33:42 4.81 0.07 4.74
06/21/2008 20:33:47 4.81 0.07 4.74
06/21/2008 20:33:52 4.81 0.07 4.74
06/21/2008 20:33:57 4.81 0.07 4.74
06/21/2008 20:34:02 4.81 0.07 4.74
06/21/2008 20:34:07 4.81 0.07 4.74
06/21/2008 20:34:12 4.81 0.07 4.74
06/21/2008 20:34:17 4.81 0.07 4.74
06/21/2008 20:34:22 4.81 0.07 4.74
06/21/2008 20:34:27 4.81 0.07 4.74
06/21/2008 20:34:32 4.81 0.07 4.74
06/21/2008 20:34:37 4.81 0.07 4.74
06/21/2008 20:34:42 4.81 0.07 4.74
06/21/2008 20:34:47 4.81 0.07 4.74
06/21/2008 20:34:52 4.81 0.07 4.74
06/21/2008 20:34:57 4.81 0.07 4.74
06/21/2008 20:35:02 4.81 0.07 4.74
06/21/2008 20:35:07 4.81 0.07 4.74
06/21/2008 20:35:12 4.81 0.07 4.74
06/21/2008 20:35:17 4.81 0.07 4.74
06/21/2008 20:35:22 4.81 0.07 4.74
06/21/2008 20:35:23 4.81 0.07 4.74
06/21/2008 20:35:27 4.81 0.07 4.74
06/21/2008 20:35:32 4.81 0.07 4.74
06/21/2008 20:35:34 4.81 0.07 4.74
06/21/2008 20:35:37 4.81 0.07 4.74
06/21/2008 20:35:42 4.81 0.07 4.74
06/21/2008 20:35:47 4.81 0.07 4.74
06/21/2008 20:35:52 4.81 0.07 4.74
06/21/2008 20:35:57 4.81 0.07 4.74
06/21/2008 20:36:02 4.81 0.07 4.74
06/21/2008 20:36:07 4.81 0.07 4.74
06/21/2008 20:36:12 4.81 0.07 4.74
06/21/2008 20:36:17 4.81 0.07 4.74
06/21/2008 20:36:22 4.81 0.07 4.74
06/21/2008 20:36:27 4.81 0.07 4.74
06/21/2008 20:36:30 4.81 0.07 4.74
06/21/2008 20:36:32 4.81 0.07 4.74
06/21/2008 20:36:35 4.84 0.07 4.77
06/21/2008 20:36:37 4.84 0.07 4.77
06/21/2008 20:36:39 4.84 0.11 4.73
06/21/2008 20:36:39 4.85 0.11 4.74
06/21/2008 20:36:42 4.85 0.11 4.74
06/21/2008 20:36:47 4.85 0.06 4.79
06/21/2008 20:36:47 4.81 0.06 4.75
06/21/2008 20:36:52 4.81 0.06 4.75
06/21/2008 20:36:53 4.76 0.06 4.70
06/21/2008 20:36:56 4.76 -0.0 4.76
06/21/2008 20:36:57 4.73 -0.0 4.73
06/21/2008 20:36:57 4.73 -0.0 4.73
06/21/2008 20:37:02 4.73 -0.0 4.73
06/21/2008 20:37:04 4.73 -0.0 4.73
06/21/2008 20:37:05 4.74 -0.0 4.74
06/21/2008 20:37:07 4.74 -0.0 4.74
06/21/2008 20:37:12 4.74 -0.0 4.74
06/21/2008 20:37:17 4.74 -0.0 4.74
06/21/2008 20:37:20 4.74 -0.0 4.74
06/21/2008 20:37:21 4.74 -0.0 4.74
06/21/2008 20:37:22 4.74 -0.0 4.74
06/21/2008 20:37:27 4.74 -0.0 4.74
06/21/2008 20:37:32 4.74 -0.0 4.74
06/21/2008 20:37:37 4.74 -0.0 4.74
06/21/2008 20:37:42 4.74 -0.0 4.74
06/21/2008 20:37:47 4.74 -0.0 4.74
06/21/2008 20:37:52 4.74 -0.0 4.74
06/21/2008 20:37:53 4.74 -0.0 4.74
06/21/2008 20:37:57 4.74 -0.0 4.74
06/21/2008 20:37:58 4.72 -0.0 4.72
06/21/2008 20:38:01 4.72 -0.0 4.72
06/21/2008 20:38:02 4.72 -0.0 4.72
06/21/2008 20:38:02 4.72 -0.0 4.72
06/21/2008 20:38:07 4.72 -0.0 4.72
06/21/2008 20:38:09 4.72 -0.0 4.72
06/21/2008 20:38:10 4.72 -0.0 4.72
06/21/2008 20:38:12 4.72 -0.0 4.72
06/21/2008 20:38:17 4.72 -0.0 4.72
06/21/2008 20:38:22 4.72 -0.0 4.72
06/21/2008 20:38:27 4.72 -0.0 4.72
06/21/2008 20:38:28 4.72 -0.0 4.72
06/21/2008 20:38:32 4.72 -0.0 4.72
06/21/2008 20:38:37 4.72 -0.0 4.72
06/21/2008 20:38:42 4.72 -0.0 4.72
06/21/2008 20:38:47 4.72 -0.0 4.72
06/21/2008 20:38:52 4.72 -0.0 4.72
06/21/2008 20:38:57 4.72 -0.0 4.72
06/21/2008 20:39:02 4.72 -0.0 4.72
06/21/2008 20:39:07 4.72 -0.0 4.72
06/21/2008 20:39:12 4.72 -0.0 4.72
06/21/2008 20:39:17 4.72 -0.0 4.72
06/21/2008 20:39:22 4.72 -0.0 4.72
06/21/2008 20:39:27 4.72 -0.0 4.72
06/21/2008 20:39:32 4.72 -0.0 4.72
06/21/2008 20:39:37 4.72 -0.0 4.72
06/21/2008 20:39:42 4.72 -0.0 4.72
06/21/2008 20:39:47 4.72 -0.0 4.72
06/21/2008 20:39:52 4.72 -0.0 4.72
06/21/2008 20:39:57 4.72 -0.0 4.72
06/21/2008 20:40:02 4.72 -0.0 4.72
06/21/2008 20:40:07 4.72 -0.0 4.72
06/21/2008 20:40:12 4.72 -0.0 4.72
06/21/2008 20:40:17 4.72 -0.0 4.72
06/21/2008 20:40:22 4.72 -0.0 4.72
06/21/2008 20:40:27 4.72 -0.0 4.72
06/21/2008 20:40:32 4.72 -0.0 4.72
06/21/2008 20:40:37 4.72 -0.0 4.72
06/21/2008 20:40:42 4.72 -0.0 4.72
06/21/2008 20:40:47 4.72 -0.0 4.72
06/21/2008 20:40:52 4.72 -0.0 4.72
06/21/2008 20:40:57 4.72 -0.0 4.72
06/21/2008 20:41:02 4.72 -0.0 4.72
06/21/2008 20:41:07 4.72 -0.0 4.72
06/21/2008 20:41:12 4.72 -0.0 4.72
06/21/2008 20:41:17 4.72 -0.0 4.72
06/21/2008 20:41:22 4.72 -0.0 4.72
06/21/2008 20:41:27 4.72 -0.0 4.72
06/21/2008 20:41:32 4.72 -0.0 4.72
06/21/2008 20:41:37 4.72 -0.0 4.72
06/21/2008 20:41:42 4.72 -0.0 4.72
06/21/2008 20:41:47 4.72 -0.0 4.72
06/21/2008 20:41:52 4.72 -0.0 4.72
06/21/2008 20:41:57 4.72 -0.0 4.72
06/21/2008 20:42:02 4.72 -0.0 4.72
06/21/2008 20:42:07 4.72 -0.0 4.72
06/21/2008 20:42:12 4.72 -0.0 4.72
06/21/2008 20:42:17 4.72 -0.0 4.72
06/21/2008 20:42:22 4.72 -0.0 4.72
06/21/2008 20:42:27 4.72 -0.0 4.72
06/21/2008 20:42:32 4.72 -0.0 4.72
06/21/2008 20:42:37 4.72 -0.0 4.72
06/21/2008 20:42:42 4.72 -0.0 4.72
06/21/2008 20:42:47 4.72 -0.0 4.72
06/21/2008 20:42:52 4.72 -0.0 4.72
06/21/2008 20:42:57 4.72 -0.0 4.72
06/21/2008 20:43:02 4.72 -0.0 4.72
06/21/2008 20:43:07 4.72 -0.0 4.72
06/21/2008 20:43:12 4.72 -0.0 4.72
06/21/2008 20:43:17 4.72 -0.0 4.72
06/21/2008 20:43:22 4.72 -0.0 4.72
06/21/2008 20:43:27 4.72 -0.0 4.72
06/21/2008 20:43:32 4.72 -0.0 4.72
06/21/2008 20:43:36 4.73 -0.0 4.73
06/21/2008 20:43:37 4.73 -0.0 4.73
06/21/2008 20:43:42 4.73 -0.0 4.73
06/21/2008 20:43:47 4.73 -0.0 4.73
06/21/2008 20:43:52 4.73 -0.0 4.73
06/21/2008 20:43:57 4.73 -0.0 4.73
06/21/2008 20:44:02 4.73 -0.0 4.73
06/21/2008 20:44:07 4.73 -0.0 4.73
06/21/2008 20:44:12 4.74 -0.0 4.74
06/21/2008 20:44:17 4.74 -0.0 4.74
06/21/2008 20:44:22 4.74 -0.0 4.74
06/21/2008 20:44:27 4.74 -0.0 4.74
06/21/2008 20:44:32 4.74 -0.0 4.74
06/21/2008 20:44:37 4.74 -0.0 4.74
06/21/2008 20:44:42 4.74 -0.0 4.74
06/21/2008 20:44:47 4.74 -0.0 4.74
06/21/2008 20:44:52 4.74 -0.0 4.74
06/21/2008 20:44:57 4.74 -0.0 4.74
06/21/2008 20:45:02 4.74 -0.0 4.74
06/21/2008 20:45:07 4.74 -0.0 4.74
06/21/2008 20:45:12 4.74 -0.0 4.74
06/21/2008 20:45:17 4.74 -0.0 4.74
06/21/2008 20:45:22 4.74 -0.0 4.74
06/21/2008 20:45:27 4.74 -0.0 4.74
06/21/2008 20:45:32 4.74 -0.0 4.74
06/21/2008 20:45:37 4.74 -0.0 4.74
06/21/2008 20:45:42 4.74 -0.0 4.74
06/21/2008 20:45:47 4.74 -0.0 4.74
06/21/2008 20:45:52 4.74 -0.0 4.74
06/21/2008 20:45:57 4.74 -0.0 4.74
06/21/2008 20:46:02 4.74 -0.0 4.74
06/21/2008 20:46:07 4.74 -0.0 4.74
06/21/2008 20:46:12 4.74 -0.0 4.74
06/21/2008 20:46:12 4.74 -0.0 4.74
06/21/2008 20:46:17 4.74 -0.0 4.74
06/21/2008 20:46:20 4.74 -0.0 4.74
06/21/2008 20:46:22 4.74 -0.0 4.74
06/21/2008 20:46:27 4.74 -0.0 4.74
06/21/2008 20:46:32 4.74 -0.0 4.74
06/21/2008 20:46:37 4.74 -0.0 4.74
06/21/2008 20:46:42 4.74 -0.0 4.74
06/21/2008 20:46:47 4.74 -0.0 4.74
06/21/2008 20:46:52 4.74 -0.0 4.74
06/21/2008 20:46:57 4.74 -0.0 4.74
06/21/2008 20:47:02 4.74 -0.0 4.74
06/21/2008 20:47:07 4.74 -0.0 4.74
06/21/2008 20:47:12 4.74 -0.0 4.74
06/21/2008 20:47:17 4.74 -0.0 4.74
06/21/2008 20:47:22 4.74 -0.0 4.74
06/21/2008 20:47:27 4.74 -0.0 4.74
06/21/2008 20:47:32 4.74 -0.0 4.74
06/21/2008 20:47:37 4.74 -0.0 4.74
06/21/2008 20:47:42 4.74 -0.0 4.74
06/21/2008 20:47:47 4.74 -0.0 4.74
06/21/2008 20:47:52 4.74 -0.0 4.74
06/21/2008 20:47:57 4.74 -0.0 4.74
06/21/2008 20:48:02 4.74 -0.0 4.74
06/21/2008 20:48:07 4.74 -0.0 4.74
06/21/2008 20:48:12 4.74 -0.0 4.74
06/21/2008 20:48:17 4.74 -0.0 4.74
06/21/2008 20:48:22 4.74 -0.0 4.74
06/21/2008 20:48:27 4.74 -0.0 4.74
06/21/2008 20:48:32 4.74 -0.0 4.74
06/21/2008 20:48:37 4.74 -0.0 4.74
06/21/2008 20:48:42 4.74 -0.0 4.74
06/21/2008 20:48:47 4.74 -0.0 4.74
06/21/2008 20:48:52 4.74 -0.0 4.74
06/21/2008 20:48:57 4.74 -0.0 4.74
06/21/2008 20:49:02 4.74 -0.0 4.74
06/21/2008 20:49:07 4.74 -0.0 4.74
06/21/2008 20:49:12 4.74 -0.0 4.74
06/21/2008 20:49:17 4.74 -0.0 4.74
06/21/2008 20:49:22 4.74 -0.0 4.74
06/21/2008 20:49:27 4.74 -0.0 4.74
06/21/2008 20:49:32 4.74 -0.0 4.74
06/21/2008 20:49:37 4.74 -0.0 4.74
06/21/2008 20:49:42 4.74 -0.0 4.74
06/21/2008 20:49:47 4.74 -0.0 4.74
06/21/2008 20:49:52 4.74 -0.0 4.74
06/21/2008 20:49:57 4.74 -0.0 4.74
06/21/2008 20:50:02 4.74 -0.0 4.74
06/21/2008 20:50:07 4.74 -0.0 4.74
06/21/2008 20:50:12 4.74 -0.0 4.74
06/21/2008 20:50:17 4.74 -0.0 4.74
06/21/2008 20:50:22 4.74 -0.0 4.74
06/21/2008 20:50:27 4.74 -0.0 4.74
06/21/2008 20:50:32 4.74 -0.0 4.74
06/21/2008 20:50:37 4.74 -0.0 4.74
06/21/2008 20:50:42 4.74 -0.0 4.74
06/21/2008 20:50:47 4.74 -0.0 4.74
06/21/2008 20:50:52 4.74 -0.0 4.74
06/21/2008 20:50:57 4.74 -0.0 4.74
06/21/2008 20:51:02 4.74 -0.0 4.74
06/21/2008 20:51:07 4.74 -0.0 4.74
06/21/2008 20:51:12 4.74 -0.0 4.74
06/21/2008 20:51:17 4.74 -0.0 4.74
06/21/2008 20:51:22 4.74 -0.0 4.74
06/21/2008 20:51:27 4.74 -0.0 4.74
06/21/2008 20:51:32 4.74 -0.0 4.74
06/21/2008 20:51:37 4.74 -0.0 4.74
06/21/2008 20:51:42 4.75 -0.0 4.75
06/21/2008 20:51:42 4.75 -0.0 4.75
06/21/2008 20:51:47 4.75 -0.0 4.75
06/21/2008 20:51:52 4.75 -0.0 4.75
06/21/2008 20:51:57 4.75 -0.0 4.75
06/21/2008 20:52:02 4.75 -0.0 4.75
06/21/2008 20:52:07 4.75 -0.0 4.75
06/21/2008 20:52:12 4.75 -0.0 4.75
06/21/2008 20:52:17 4.75 -0.0 4.75
06/21/2008 20:52:22 4.75 -0.0 4.75
06/21/2008 20:52:27 4.76 -0.0 4.76
06/21/2008 20:52:32 4.76 -0.0 4.76
06/21/2008 20:52:37 4.76 -0.0 4.76
06/21/2008 20:52:42 4.76 -0.0 4.76
06/21/2008 20:52:46 4.76 -0.0 4.76
06/21/2008 20:52:47 4.76 -0.0 4.76
06/21/2008 20:52:52 4.76 -0.0 4.76
06/21/2008 20:52:55 4.76 -0.0 4.76
06/21/2008 20:52:57 4.76 -0.0 4.76
06/21/2008 20:53:02 4.76 -0.0 4.76
06/21/2008 20:53:07 4.76 -0.0 4.76
06/21/2008 20:53:12 4.76 -0.0 4.76
06/21/2008 20:53:17 4.76 -0.0 4.76
06/21/2008 20:53:22 4.76 -0.0 4.76
06/21/2008 20:53:24 4.78 -0.0 4.78
06/21/2008 20:53:27 4.78 -0.0 4.78
06/21/2008 20:53:32 4.78 -0.0 4.78
06/21/2008 20:53:37 4.78 -0.0 4.78
06/21/2008 20:53:42 4.78 -0.0 4.78
06/21/2008 20:53:47 4.78 -0.0 4.78
06/21/2008 20:53:52 4.78 -0.0 4.78
06/21/2008 20:53:57 4.78 -0.0 4.78
06/21/2008 20:54:02 4.78 -0.0 4.78
06/21/2008 20:54:07 4.78 -0.0 4.78
06/21/2008 20:54:12 4.78 -0.0 4.78
06/21/2008 20:54:17 4.78 -0.0 4.78
06/21/2008 20:54:22 4.78 -0.0 4.78
06/21/2008 20:54:27 4.78 -0.0 4.78
06/21/2008 20:54:32 4.78 -0.0 4.78
06/21/2008 20:54:37 4.78 -0.0 4.78
06/21/2008 20:54:42 4.78 -0.0 4.78
06/21/2008 20:54:47 4.78 -0.0 4.78
06/21/2008 20:54:52 4.78 -0.0 4.78
06/21/2008 20:54:57 4.78 -0.0 4.78
06/21/2008 20:55:02 4.78 -0.0 4.78
06/21/2008 20:55:07 4.78 -0.0 4.78
06/21/2008 20:55:12 4.78 -0.0 4.78
06/21/2008 20:55:17 4.78 -0.0 4.78
06/21/2008 20:55:22 4.78 -0.0 4.78
06/21/2008 20:55:27 4.78 -0.0 4.78
06/21/2008 20:55:32 4.78 -0.0 4.78
06/21/2008 20:55:37 4.78 -0.0 4.78
06/21/2008 20:55:42 4.78 -0.0 4.78
06/21/2008 20:55:47 4.78 -0.0 4.78
06/21/2008 20:55:52 4.78 -0.0 4.78
06/21/2008 20:55:57 4.78 -0.0 4.78
06/21/2008 20:56:02 4.78 -0.0 4.78
06/21/2008 20:56:07 4.78 -0.0 4.78
06/21/2008 20:56:12 4.78 -0.0 4.78
06/21/2008 20:56:17 4.78 -0.0 4.78
06/21/2008 20:56:22 4.78 -0.0 4.78
06/21/2008 20:56:27 4.78 -0.0 4.78
06/21/2008 20:56:32 4.78 -0.0 4.78
06/21/2008 20:56:37 4.78 -0.0 4.78
06/21/2008 20:56:42 4.78 -0.0 4.78
06/21/2008 20:56:47 4.78 -0.0 4.78
06/21/2008 20:56:52 4.78 -0.0 4.78
06/21/2008 20:56:57 4.78 -0.0 4.78
06/21/2008 20:57:02 4.78 -0.0 4.78
06/21/2008 20:57:07 4.78 -0.0 4.78
06/21/2008 20:57:12 4.78 -0.0 4.78
06/21/2008 20:57:17 4.78 -0.0 4.78
06/21/2008 20:57:22 4.78 -0.0 4.78
06/21/2008 20:57:27 4.78 -0.0 4.78
06/21/2008 20:57:32 4.78 -0.0 4.78
06/21/2008 20:57:37 4.78 -0.0 4.78
06/21/2008 20:57:42 4.78 -0.0 4.78
06/21/2008 20:57:47 4.78 -0.0 4.78
06/21/2008 20:57:52 4.78 -0.0 4.78
06/21/2008 20:57:57 4.78 -0.0 4.78
06/21/2008 20:58:02 4.78 -0.0 4.78
06/21/2008 20:58:07 4.78 -0.0 4.78
06/21/2008 20:58:12 4.78 -0.0 4.78
06/21/2008 20:58:17 4.78 -0.0 4.78
06/21/2008 20:58:22 4.78 -0.0 4.78
06/21/2008 20:58:27 4.78 -0.0 4.78
06/21/2008 20:58:32 4.78 -0.0 4.78
06/21/2008 20:58:37 4.78 -0.0 4.78
06/21/2008 20:58:42 4.78 -0.0 4.78
06/21/2008 20:58:47 4.78 -0.0 4.78
06/21/2008 20:58:52 4.78 -0.0 4.78
06/21/2008 20:58:54 4.79 -0.0 4.79
06/21/2008 20:58:57 4.79 -0.0 4.79
06/21/2008 20:59:02 4.79 -0.0 4.79
06/21/2008 20:59:07 4.79 -0.0 4.79
06/21/2008 20:59:12 4.79 -0.0 4.79
06/21/2008 20:59:17 4.79 -0.0 4.79
06/21/2008 20:59:22 4.79 -0.0 4.79
06/21/2008 20:59:27 4.79 -0.0 4.79
06/21/2008 20:59:32 4.79 -0.0 4.79
06/21/2008 20:59:37 4.79 -0.0 4.79
06/21/2008 20:59:42 4.79 -0.0 4.79
06/21/2008 20:59:47 4.79 -0.0 4.79
06/21/2008 20:59:52 4.79 -0.0 4.79
06/21/2008 20:59:57 4.79 -0.0 4.79
06/21/2008 21:00:02 4.79 -0.0 4.79
06/21/2008 21:00:07 4.79 -0.0 4.79
06/21/2008 21:00:12 4.79 -0.0 4.79
06/21/2008 21:00:17 4.79 -0.0 4.79
06/21/2008 21:00:22 4.79 -0.0 4.79
06/21/2008 21:00:27 4.79 -0.0 4.79
06/21/2008 21:00:32 4.79 -0.0 4.79
06/21/2008 21:00:37 4.79 -0.0 4.79
06/21/2008 21:00:42 4.79 -0.0 4.79
06/21/2008 21:00:47 4.79 -0.0 4.79
06/21/2008 21:00:52 4.79 -0.0 4.79
06/21/2008 21:00:57 4.79 -0.0 4.79
06/21/2008 21:01:02 4.79 -0.0 4.79
06/21/2008 21:01:07 4.79 -0.0 4.79
06/21/2008 21:01:12 4.81 -0.0 4.81
06/21/2008 21:01:12 4.81 -0.0 4.81
06/21/2008 21:01:17 4.81 -0.0 4.81
06/21/2008 21:01:22 4.81 -0.0 4.81
06/21/2008 21:01:27 4.81 -0.0 4.81
06/21/2008 21:01:32 4.81 -0.0 4.81
06/21/2008 21:01:37 4.81 -0.0 4.81
06/21/2008 21:01:42 4.81 -0.0 4.81
06/21/2008 21:01:47 4.81 -0.0 4.81
06/21/2008 21:01:52 4.81 -0.0 4.81
06/21/2008 21:01:57 4.81 -0.0 4.81
06/21/2008 21:02:02 4.81 -0.0 4.81
06/21/2008 21:02:07 4.81 -0.0 4.81
06/21/2008 21:02:12 4.81 -0.0 4.81
06/21/2008 21:02:17 4.81 -0.0 4.81
06/21/2008 21:02:22 4.81 -0.0 4.81
06/21/2008 21:02:27 4.81 -0.0 4.81
06/21/2008 21:02:32 4.81 -0.0 4.81
06/21/2008 21:02:37 4.81 -0.0 4.81
06/21/2008 21:02:42 4.81 -0.0 4.81
06/21/2008 21:02:47 4.81 -0.0 4.81
06/21/2008 21:02:52 4.81 -0.0 4.81
06/21/2008 21:02:57 4.81 -0.0 4.81
06/21/2008 21:03:02 4.81 -0.0 4.81
06/21/2008 21:03:07 4.81 -0.0 4.81
06/21/2008 21:03:12 4.81 -0.0 4.81
06/21/2008 21:03:17 4.81 -0.0 4.81
06/21/2008 21:03:22 4.81 -0.0 4.81
06/21/2008 21:03:27 4.81 -0.0 4.81
06/21/2008 21:03:32 4.81 -0.0 4.81
06/21/2008 21:03:37 4.81 -0.0 4.81
06/21/2008 21:03:42 4.81 -0.0 4.81
06/21/2008 21:03:47 4.81 -0.0 4.81
06/21/2008 21:03:52 4.81 -0.0 4.81
06/21/2008 21:03:57 4.81 -0.0 4.81
06/21/2008 21:04:02 4.81 -0.0 4.81
06/21/2008 21:04:07 4.81 -0.0 4.81
06/21/2008 21:04:12 4.81 -0.0 4.81
06/21/2008 21:04:17 4.81 -0.0 4.81
06/21/2008 21:04:22 4.81 -0.0 4.81
06/21/2008 21:04:27 4.81 -0.0 4.81
06/21/2008 21:04:32 4.81 -0.0 4.81
06/21/2008 21:04:37 4.81 -0.0 4.81
06/21/2008 21:04:42 4.80 -0.0 4.80
06/21/2008 21:04:47 4.79 -0.0 4.79
06/21/2008 21:04:52 4.79 -0.0 4.79
06/21/2008 21:04:57 4.79 -0.0 4.79
06/21/2008 21:05:02 4.79 -0.0 4.79
06/21/2008 21:05:07 4.79 -0.0 4.79
06/21/2008 21:05:12 4.79 -0.0 4.79
06/21/2008 21:05:17 4.79 -0.0 4.79
06/21/2008 21:05:22 4.79 -0.0 4.79
06/21/2008 21:05:27 4.79 -0.0 4.79
06/21/2008 21:05:32 4.79 -0.0 4.79
06/21/2008 21:05:37 4.79 -0.0 4.79
06/21/2008 21:05:42 4.79 -0.0 4.79
06/21/2008 21:05:47 4.79 -0.0 4.79
06/21/2008 21:05:52 4.79 -0.0 4.79
06/21/2008 21:05:57 4.79 -0.0 4.79
06/21/2008 21:06:02 4.79 -0.0 4.79
06/21/2008 21:06:07 4.79 -0.0 4.79
06/21/2008 21:06:12 4.79 -0.0 4.79
06/21/2008 21:06:17 4.79 -0.0 4.79
06/21/2008 21:06:22 4.79 -0.0 4.79
06/21/2008 21:06:27 4.79 -0.0 4.79
06/21/2008 21:06:42 4.79 -0.0 4.79
06/21/2008 21:06:47 4.79 -0.0 4.79
06/21/2008 21:06:52 4.79 -0.0 4.79
06/21/2008 21:06:57 4.79 -0.0 4.79
06/21/2008 21:07:02 4.79 -0.0 4.79
06/21/2008 21:07:17 4.79 -0.0 4.79
06/21/2008 21:07:22 4.79 -0.0 4.79
06/21/2008 21:07:27 4.79 -0.0 4.79
06/21/2008 21:07:32 4.79 -0.0 4.79
06/21/2008 21:07:37 4.79 -0.0 4.79
06/21/2008 21:07:42 4.79 -0.0 4.79
06/21/2008 21:07:47 4.79 -0.0 4.79
06/21/2008 21:07:57 4.79 -0.0 4.79
06/21/2008 21:08:02 4.79 -0.0 4.79
06/21/2008 21:08:07 4.79 -0.0 4.79
06/21/2008 21:08:12 4.79 -0.0 4.79
06/21/2008 21:08:17 4.79 -0.0 4.79
06/21/2008 21:08:22 4.79 -0.0 4.79
06/21/2008 21:08:27 4.79 -0.0 4.79
06/21/2008 21:08:32 4.79 -0.0 4.79
06/21/2008 21:08:37 4.79 -0.0 4.79
06/21/2008 21:08:42 4.79 -0.0 4.79
06/21/2008 21:08:47 4.79 -0.0 4.79
06/21/2008 21:08:52 4.79 -0.0 4.79
06/21/2008 21:08:57 4.79 -0.0 4.79
06/21/2008 21:09:02 4.79 -0.0 4.79
06/21/2008 21:09:07 4.79 -0.0 4.79
06/21/2008 21:09:12 4.79 -0.0 4.79
06/21/2008 21:09:17 4.79 -0.0 4.79
06/21/2008 21:09:22 4.79 -0.0 4.79
06/21/2008 21:09:27 4.79 -0.0 4.79
06/21/2008 21:09:37 4.79 -0.0 4.79
06/21/2008 21:09:42 4.79 -0.0 4.79
06/21/2008 21:09:47 4.79 -0.0 4.79
06/21/2008 21:09:52 4.79 -0.0 4.79
06/21/2008 21:09:57 4.79 -0.0 4.79
06/21/2008 21:10:02 4.79 -0.0 4.79
06/21/2008 21:10:07 4.79 -0.0 4.79
06/21/2008 21:10:12 4.79 -0.0 4.79
06/21/2008 21:10:17 4.79 -0.0 4.79
06/21/2008 21:10:22 4.79 -0.0 4.79
06/21/2008 21:10:27 4.79 -0.0 4.79
06/21/2008 21:10:32 4.79 -0.0 4.79
06/21/2008 21:10:42 4.79 -0.0 4.79
06/21/2008 21:10:47 4.79 -0.0 4.79
06/21/2008 21:10:52 4.79 -0.0 4.79
06/21/2008 21:10:57 4.79 -0.0 4.79
06/21/2008 21:11:02 4.79 -0.0 4.79
06/21/2008 21:11:07 4.79 -0.0 4.79
06/21/2008 21:11:12 4.79 -0.0 4.79
06/21/2008 21:11:17 4.79 -0.0 4.79
06/21/2008 21:11:22 4.79 -0.0 4.79
06/21/2008 21:11:27 4.79 -0.0 4.79
06/21/2008 21:11:27 4.79 -0.0 4.79
06/21/2008 21:11:32 4.79 -0.0 4.79
06/21/2008 21:11:37 4.79 -0.0 4.79
06/21/2008 21:11:42 4.79 -0.0 4.79
06/21/2008 21:11:47 4.79 -0.0 4.79
06/21/2008 21:11:52 4.79 -0.0 4.79
06/21/2008 21:11:57 4.79 -0.0 4.79
06/21/2008 21:11:58 4.79 -0.0 4.79
06/21/2008 21:12:02 4.79 -0.0 4.79
06/21/2008 21:12:07 4.79 -0.0 4.79
06/21/2008 21:12:11 4.79 -0.0 4.79
06/21/2008 21:12:12 4.79 -0.0 4.79
06/21/2008 21:12:14 4.79 -0.0 4.79
06/21/2008 21:12:15 4.79 -0.0 4.79
06/21/2008 21:12:17 4.79 -0.0 4.79
06/21/2008 21:12:18 4.79 0.14 4.65
06/21/2008 21:12:19 4.96 0.14 4.82
06/21/2008 21:12:22 4.96 0.14 4.82
06/21/2008 21:12:26 4.96 0.12 4.84
06/21/2008 21:12:27 4.94 0.12 4.82
06/21/2008 21:12:27 4.94 0.12 4.82
06/21/2008 21:12:32 4.94 0.12 4.82
06/21/2008 21:12:37 4.94 0.12 4.82
06/21/2008 21:12:42 4.94 0.12 4.82
06/21/2008 21:12:42 4.94 0.10 4.84
06/21/2008 21:12:43 4.92 0.10 4.82
06/21/2008 21:12:47 4.92 0.10 4.82
06/21/2008 21:12:48 4.94 0.10 4.84
06/21/2008 21:12:52 4.94 0.10 4.84
06/21/2008 21:12:57 4.94 0.10 4.84
06/21/2008 21:13:02 4.94 0.10 4.84
06/21/2008 21:13:07 4.94 0.10 4.84
06/21/2008 21:13:12 4.94 0.10 4.84
06/21/2008 21:13:14 4.94 0.08 4.86
06/21/2008 21:13:15 4.91 0.08 4.83
06/21/2008 21:13:17 4.91 0.08 4.83
06/21/2008 21:13:20 4.91 0.06 4.85
06/21/2008 21:13:20 4.89 0.06 4.83
06/21/2008 21:13:23 4.89 0.06 4.83
06/21/2008 21:13:24 4.89 0.05 4.84
06/21/2008 21:13:24 4.88 0.05 4.83
06/21/2008 21:13:27 4.88 0.05 4.83
06/21/2008 21:13:32 4.88 0.04 4.84
06/21/2008 21:13:32 4.88 0.04 4.84
06/21/2008 21:13:37 4.88 0.04 4.84
06/21/2008 21:13:42 4.88 0.04 4.84
06/21/2008 21:13:47 4.88 0.04 4.84
06/21/2008 21:13:52 4.88 0.04 4.84
06/21/2008 21:13:53 4.88 0.04 4.84
06/21/2008 21:13:57 4.88 0.04 4.84
06/21/2008 21:14:02 4.88 0.04 4.84
06/21/2008 21:14:07 4.88 0.04 4.84
06/21/2008 21:14:12 4.88 0.04 4.84
06/21/2008 21:14:17 4.88 0.04 4.84
06/21/2008 21:14:22 4.88 0.04 4.84
06/21/2008 21:14:27 4.88 0.04 4.84
06/21/2008 21:14:30 4.89 0.04 4.85
06/21/2008 21:14:32 4.89 0.04 4.85
06/21/2008 21:14:37 4.89 0.04 4.85
06/21/2008 21:14:42 4.89 0.04 4.85
06/21/2008 21:14:47 4.89 0.04 4.85
06/21/2008 21:14:52 4.89 0.04 4.85
06/21/2008 21:14:57 4.89 0.04 4.85
06/21/2008 21:15:02 4.89 0.04 4.85
06/21/2008 21:15:07 4.89 0.04 4.85
06/21/2008 21:15:12 4.89 0.04 4.85
06/21/2008 21:15:17 4.89 0.04 4.85
06/21/2008 21:15:22 4.89 0.04 4.85
06/21/2008 21:15:27 4.89 0.04 4.85
06/21/2008 21:15:32 4.89 0.04 4.85
06/21/2008 21:15:37 4.89 0.04 4.85
06/21/2008 21:15:42 4.89 0.04 4.85
06/21/2008 21:15:47 4.89 0.04 4.85
06/21/2008 21:15:52 4.89 0.04 4.85
06/21/2008 21:15:57 4.89 0.04 4.85
06/21/2008 21:16:02 4.89 0.04 4.85
06/21/2008 21:16:07 4.89 0.04 4.85
06/21/2008 21:16:12 4.89 0.04 4.85
06/21/2008 21:16:17 4.89 0.04 4.85
06/21/2008 21:16:22 4.89 0.04 4.85
06/21/2008 21:16:27 4.89 0.04 4.85
06/21/2008 21:16:32 4.89 0.04 4.85
06/21/2008 21:16:37 4.89 0.04 4.85
06/21/2008 21:16:42 4.89 0.04 4.85
06/21/2008 21:16:47 4.89 0.04 4.85
06/21/2008 21:16:52 4.89 0.04 4.85
06/21/2008 21:16:57 4.89 0.04 4.85
06/21/2008 21:17:02 4.89 0.04 4.85
06/21/2008 21:17:07 4.89 0.04 4.85
06/21/2008 21:17:12 4.89 0.04 4.85
06/21/2008 21:17:17 4.89 0.04 4.85
06/21/2008 21:17:22 4.89 0.04 4.85
06/21/2008 21:17:27 4.89 0.04 4.85
06/21/2008 21:17:32 4.89 0.04 4.85
06/21/2008 21:17:37 4.89 0.04 4.85
06/21/2008 21:17:42 4.89 0.04 4.85
06/21/2008 21:17:47 4.89 0.04 4.85
06/21/2008 21:17:52 4.89 0.04 4.85
06/21/2008 21:17:57 4.89 0.04 4.85
06/21/2008 21:18:02 4.89 0.04 4.85
06/21/2008 21:18:07 4.89 0.04 4.85
06/21/2008 21:18:12 4.89 0.04 4.85
06/21/2008 21:18:17 4.90 0.04 4.86
06/21/2008 21:18:22 4.91 0.04 4.87
06/21/2008 21:18:27 4.91 0.04 4.87
06/21/2008 21:18:32 4.91 0.04 4.87
06/21/2008 21:18:37 4.91 0.04 4.87
06/21/2008 21:18:42 4.91 0.04 4.87
06/21/2008 21:18:47 4.91 0.04 4.87
06/21/2008 21:18:52 4.91 0.04 4.87
06/21/2008 21:18:57 4.91 0.04 4.87
06/21/2008 21:19:02 4.91 0.04 4.87
06/21/2008 21:19:07 4.91 0.04 4.87
06/21/2008 21:19:12 4.91 0.04 4.87
06/21/2008 21:19:14 4.91 0.04 4.87
06/21/2008 21:19:17 4.91 0.04 4.87
06/21/2008 21:19:22 4.91 0.04 4.87
06/21/2008 21:19:25 4.91 0.04 4.87
06/21/2008 21:19:27 4.91 0.04 4.87
06/21/2008 21:19:32 4.91 0.04 4.87
06/21/2008 21:19:37 4.91 0.04 4.87
06/21/2008 21:19:42 4.91 0.04 4.87
06/21/2008 21:19:47 4.91 0.04 4.87
06/21/2008 21:19:52 4.91 0.04 4.87
06/21/2008 21:19:57 4.91 0.04 4.87
06/21/2008 21:20:02 4.91 0.04 4.87
06/21/2008 21:20:07 4.91 0.04 4.87
06/21/2008 21:20:12 4.91 0.04 4.87
06/21/2008 21:20:17 4.91 0.04 4.87
06/21/2008 21:20:22 4.91 0.04 4.87
06/21/2008 21:20:27 4.91 0.04 4.87
06/21/2008 21:20:32 4.91 0.04 4.87
06/21/2008 21:20:37 4.91 0.04 4.87
06/21/2008 21:20:42 4.91 0.04 4.87
06/21/2008 21:20:47 4.91 0.04 4.87
06/21/2008 21:20:52 4.91 0.04 4.87
06/21/2008 21:20:57 4.91 0.04 4.87
06/21/2008 21:21:02 4.91 0.04 4.87
06/21/2008 21:21:07 4.91 0.04 4.87
06/21/2008 21:21:12 4.91 0.04 4.87
06/21/2008 21:21:17 4.91 0.04 4.87
06/21/2008 21:21:22 4.91 0.04 4.87
06/21/2008 21:21:27 4.91 0.04 4.87
06/21/2008 21:21:32 4.91 0.04 4.87
06/21/2008 21:21:37 4.91 0.04 4.87
06/21/2008 21:21:42 4.91 0.04 4.87
06/21/2008 21:21:47 4.91 0.04 4.87
06/21/2008 21:21:52 4.91 0.04 4.87
06/21/2008 21:21:57 4.91 0.04 4.87
06/21/2008 21:22:02 4.91 0.04 4.87
06/21/2008 21:22:07 4.91 0.04 4.87
06/21/2008 21:22:12 4.91 0.04 4.87
06/21/2008 21:22:17 4.91 0.04 4.87
06/21/2008 21:22:22 4.91 0.04 4.87
06/21/2008 21:22:27 4.91 0.04 4.87
06/21/2008 21:22:32 4.91 0.04 4.87
06/21/2008 21:22:37 4.91 0.04 4.87
06/21/2008 21:22:42 4.91 0.04 4.87
06/21/2008 21:22:47 4.91 0.04 4.87
06/21/2008 21:22:52 4.91 0.04 4.87
06/21/2008 21:22:57 4.91 0.04 4.87
06/21/2008 21:23:02 4.91 0.04 4.87
06/21/2008 21:23:07 4.91 0.04 4.87
06/21/2008 21:23:12 4.91 0.04 4.87
06/21/2008 21:23:17 4.91 0.04 4.87
06/21/2008 21:23:22 4.91 0.04 4.87
06/21/2008 21:23:27 4.91 0.04 4.87
06/21/2008 21:23:32 4.91 0.04 4.87
06/21/2008 21:23:37 4.91 0.04 4.87
06/21/2008 21:23:42 4.91 0.04 4.87
06/21/2008 21:23:47 4.91 0.04 4.87
06/21/2008 21:23:52 4.91 0.04 4.87
06/21/2008 21:23:57 4.91 0.04 4.87
06/21/2008 21:24:02 4.91 0.04 4.87
06/21/2008 21:24:07 4.91 0.04 4.87
06/21/2008 21:24:12 4.91 0.04 4.87
06/21/2008 21:24:17 4.91 0.04 4.87
06/21/2008 21:24:22 4.91 0.04 4.87
06/21/2008 21:24:27 4.91 0.04 4.87
06/21/2008 21:24:32 4.91 0.04 4.87
06/21/2008 21:24:37 4.91 0.04 4.87
06/21/2008 21:24:42 4.91 0.04 4.87
06/21/2008 21:24:47 4.91 0.04 4.87
06/21/2008 21:24:52 4.91 0.04 4.87
06/21/2008 21:24:57 4.91 0.04 4.87
06/21/2008 21:25:02 4.91 0.04 4.87
06/21/2008 21:25:07 4.91 0.04 4.87
06/21/2008 21:25:12 4.91 0.04 4.87
06/21/2008 21:25:17 4.91 0.04 4.87
06/21/2008 21:25:22 4.91 0.04 4.87
06/21/2008 21:25:27 4.91 0.04 4.87
06/21/2008 21:25:32 4.91 0.04 4.87
06/21/2008 21:25:37 4.91 0.04 4.87
06/21/2008 21:25:42 4.91 0.04 4.87
06/21/2008 21:25:47 4.91 0.04 4.87
06/21/2008 21:25:52 4.91 0.04 4.87
06/21/2008 21:25:57 4.91 0.04 4.87
06/21/2008 21:26:02 4.91 0.04 4.87
06/21/2008 21:26:07 4.91 0.04 4.87
06/21/2008 21:26:12 4.91 0.04 4.87
06/21/2008 21:26:17 4.91 0.04 4.87
06/21/2008 21:26:22 4.91 0.04 4.87
06/21/2008 21:26:27 4.91 0.04 4.87
06/21/2008 21:26:32 4.91 0.04 4.87
06/21/2008 21:26:37 4.91 0.04 4.87
06/21/2008 21:26:42 4.91 0.04 4.87
06/21/2008 21:26:47 4.91 0.04 4.87
06/21/2008 21:26:52 4.91 0.04 4.87
06/21/2008 21:26:57 4.91 0.04 4.87
06/21/2008 21:27:02 4.91 0.04 4.87
06/21/2008 21:27:07 4.91 0.04 4.87
06/21/2008 21:27:12 4.91 0.04 4.87
06/21/2008 21:27:17 4.91 0.04 4.87
06/21/2008 21:27:22 4.91 0.04 4.87
06/21/2008 21:27:27 4.91 0.04 4.87
06/21/2008 21:27:32 4.91 0.04 4.87
06/21/2008 21:27:37 4.91 0.04 4.87
06/21/2008 21:27:42 4.91 0.04 4.87
06/21/2008 21:27:47 4.91 0.04 4.87
06/21/2008 21:27:52 4.91 0.04 4.87
06/21/2008 21:27:57 4.91 0.04 4.87
06/21/2008 21:28:02 4.91 0.04 4.87
06/21/2008 21:28:07 4.91 0.04 4.87
06/21/2008 21:28:12 4.91 0.04 4.87
06/21/2008 21:28:17 4.91 0.04 4.87
06/21/2008 21:28:22 4.91 0.04 4.87
06/21/2008 21:28:27 4.91 0.04 4.87
06/21/2008 21:28:32 4.91 0.04 4.87
06/21/2008 21:28:37 4.91 0.04 4.87
06/21/2008 21:28:42 4.91 0.04 4.87
06/21/2008 21:28:47 4.91 0.04 4.87
06/21/2008 21:28:52 4.91 0.04 4.87
06/21/2008 21:28:57 4.91 0.04 4.87
06/21/2008 21:29:02 4.91 0.04 4.87
06/21/2008 21:29:07 4.91 0.04 4.87
06/21/2008 21:29:12 4.91 0.04 4.87
06/21/2008 21:29:17 4.91 0.04 4.87
06/21/2008 21:29:22 4.91 0.04 4.87
06/21/2008 21:29:27 4.91 0.04 4.87
06/21/2008 21:29:32 4.91 0.04 4.87
06/21/2008 21:29:37 4.91 0.04 4.87
06/21/2008 21:29:42 4.91 0.04 4.87
06/21/2008 21:29:47 4.91 0.04 4.87
06/21/2008 21:29:52 4.91 0.04 4.87
06/21/2008 21:29:57 4.91 0.04 4.87
06/21/2008 21:30:02 4.91 0.04 4.87
06/21/2008 21:30:07 4.91 0.04 4.87
06/21/2008 21:30:12 4.91 0.04 4.87
06/21/2008 21:30:17 4.91 0.04 4.87
06/21/2008 21:30:22 4.91 0.04 4.87
06/21/2008 21:30:27 4.91 0.04 4.87
06/21/2008 21:30:32 4.91 0.04 4.87
06/21/2008 21:30:37 4.91 0.04 4.87
06/21/2008 21:30:42 4.91 0.04 4.87
06/21/2008 21:30:47 4.91 0.04 4.87
06/21/2008 21:30:52 4.91 0.04 4.87
06/21/2008 21:30:57 4.91 0.04 4.87
06/21/2008 21:31:02 4.91 0.04 4.87
06/21/2008 21:31:07 4.91 0.04 4.87
06/21/2008 21:31:12 4.91 0.04 4.87
06/21/2008 21:31:17 4.91 0.04 4.87
06/21/2008 21:31:22 4.91 0.04 4.87
06/21/2008 21:31:27 4.91 0.04 4.87
06/21/2008 21:31:32 4.91 0.04 4.87
06/21/2008 21:31:37 4.91 0.04 4.87
06/21/2008 21:31:42 4.91 0.04 4.87
06/21/2008 21:31:47 4.91 0.04 4.87
06/21/2008 21:31:52 4.91 0.04 4.87
06/21/2008 21:31:57 4.91 0.04 4.87
06/21/2008 21:32:02 4.91 0.04 4.87
06/21/2008 21:32:07 4.91 0.04 4.87
06/21/2008 21:32:12 4.91 0.04 4.87
06/21/2008 21:32:17 4.91 0.04 4.87
06/21/2008 21:32:22 4.91 0.04 4.87
06/21/2008 21:32:27 4.91 0.04 4.87
06/21/2008 21:32:32 4.91 0.04 4.87
06/21/2008 21:32:37 4.91 0.04 4.87
06/21/2008 21:32:42 4.91 0.04 4.87
06/21/2008 21:32:47 4.91 0.04 4.87
06/21/2008 21:32:52 4.91 0.04 4.87
06/21/2008 21:32:57 4.91 0.04 4.87
06/21/2008 21:33:02 4.91 0.04 4.87
06/21/2008 21:33:07 4.91 0.04 4.87
06/21/2008 21:33:12 4.91 0.04 4.87
06/21/2008 21:33:17 4.91 0.04 4.87
06/21/2008 21:33:22 4.91 0.04 4.87
06/21/2008 21:33:27 4.91 0.04 4.87
06/21/2008 21:33:32 4.91 0.04 4.87
06/21/2008 21:33:37 4.91 0.04 4.87
06/21/2008 21:33:42 4.91 0.04 4.87
06/21/2008 21:33:47 4.91 0.04 4.87
06/21/2008 21:33:52 4.91 0.04 4.87
06/21/2008 21:33:57 4.91 0.04 4.87
06/21/2008 21:34:02 4.91 0.04 4.87
06/21/2008 21:34:07 4.91 0.04 4.87
06/21/2008 21:34:12 4.91 0.04 4.87
06/21/2008 21:34:17 4.91 0.04 4.87
06/21/2008 21:34:22 4.91 0.04 4.87
06/21/2008 21:34:27 4.92 0.04 4.88
06/21/2008 21:34:32 4.92 0.04 4.88
06/21/2008 21:34:37 4.92 0.04 4.88
06/21/2008 21:34:42 4.92 0.04 4.88
06/21/2008 21:34:47 4.92 0.04 4.88
06/21/2008 21:34:52 4.92 0.04 4.88
06/21/2008 21:34:57 4.92 0.04 4.88
06/21/2008 21:35:02 4.92 0.04 4.88
06/21/2008 21:35:07 4.92 0.04 4.88
06/21/2008 21:35:12 4.92 0.04 4.88
06/21/2008 21:35:17 4.92 0.04 4.88
06/21/2008 21:35:22 4.92 0.04 4.88
06/21/2008 21:35:27 4.92 0.04 4.88
06/21/2008 21:35:32 4.92 0.04 4.88
06/21/2008 21:35:37 4.92 0.04 4.88
06/21/2008 21:35:42 4.92 0.04 4.88
06/21/2008 21:35:47 4.92 0.04 4.88
06/21/2008 21:35:52 4.92 0.04 4.88
06/21/2008 21:35:57 4.92 0.04 4.88
06/21/2008 21:36:02 4.92 0.04 4.88
06/21/2008 21:36:07 4.92 0.04 4.88
06/21/2008 21:36:12 4.92 0.04 4.88
06/21/2008 21:36:17 4.92 0.04 4.88
06/21/2008 21:36:22 4.92 0.04 4.88
06/21/2008 21:36:27 4.92 0.04 4.88
06/21/2008 21:36:32 4.92 0.04 4.88
06/21/2008 21:36:37 4.92 0.04 4.88
06/21/2008 21:36:42 4.92 0.04 4.88
06/21/2008 21:36:47 4.92 0.04 4.88
06/21/2008 21:36:52 4.92 0.04 4.88
06/21/2008 21:36:57 4.92 0.04 4.88
06/21/2008 21:37:02 4.92 0.04 4.88
06/21/2008 21:37:07 4.92 0.04 4.88
06/21/2008 21:37:12 4.93 0.04 4.89
06/21/2008 21:37:12 4.93 0.04 4.89
06/21/2008 21:37:17 4.93 0.04 4.89
06/21/2008 21:37:22 4.93 0.04 4.89
06/21/2008 21:37:27 4.93 0.04 4.89
06/21/2008 21:37:32 4.93 0.04 4.89
06/21/2008 21:37:37 4.93 0.04 4.89
06/21/2008 21:37:42 4.93 0.04 4.89
06/21/2008 21:37:47 4.93 0.04 4.89
06/21/2008 21:37:52 4.93 0.04 4.89
06/21/2008 21:37:57 4.93 0.04 4.89
06/21/2008 21:38:02 4.93 0.04 4.89
06/21/2008 21:38:07 4.93 0.04 4.89
06/21/2008 21:38:12 4.93 0.04 4.89
06/21/2008 21:38:17 4.93 0.04 4.89
06/21/2008 21:38:22 4.92 0.04 4.88
06/21/2008 21:38:27 4.91 0.04 4.87
06/21/2008 21:38:32 4.90 0.04 4.86
06/21/2008 21:38:37 4.90 0.04 4.86
06/21/2008 21:38:42 4.90 0.04 4.86
06/21/2008 21:38:47 4.90 0.04 4.86
06/21/2008 21:38:52 4.90 0.04 4.86
06/21/2008 21:38:57 4.90 0.04 4.86
06/21/2008 21:39:02 4.90 0.04 4.86
06/21/2008 21:39:07 4.90 0.04 4.86
06/21/2008 21:39:12 4.90 0.04 4.86
06/21/2008 21:39:17 4.90 0.04 4.86
06/21/2008 21:39:27 4.90 0.04 4.86
06/21/2008 21:39:32 4.90 0.04 4.86
06/21/2008 21:39:42 4.90 0.04 4.86
06/21/2008 21:39:52 4.90 0.04 4.86
06/21/2008 21:39:57 4.90 0.04 4.86
06/21/2008 21:40:02 4.90 0.04 4.86
06/21/2008 21:40:07 4.90 0.04 4.86
06/21/2008 21:40:17 4.90 0.04 4.86
06/21/2008 21:40:22 4.90 0.04 4.86
06/21/2008 21:40:27 4.90 0.04 4.86
06/21/2008 21:40:32 4.90 0.04 4.86
06/21/2008 21:40:37 4.90 0.04 4.86
06/21/2008 21:40:42 4.90 0.04 4.86
06/21/2008 21:40:47 4.90 0.04 4.86
06/21/2008 21:40:52 4.90 0.04 4.86
06/21/2008 21:40:57 4.90 0.04 4.86
06/21/2008 21:41:07 4.90 0.04 4.86
06/21/2008 21:41:12 4.90 0.04 4.86
06/21/2008 21:41:17 4.90 0.04 4.86
06/21/2008 21:41:22 4.90 0.04 4.86
06/21/2008 21:41:27 4.90 0.04 4.86
06/21/2008 21:41:32 4.90 0.04 4.86
06/21/2008 21:41:37 4.90 0.04 4.86
06/21/2008 21:41:42 4.90 0.04 4.86
06/21/2008 21:41:47 4.90 0.04 4.86
06/21/2008 21:41:52 4.90 0.04 4.86
06/21/2008 21:41:57 4.90 0.04 4.86
06/21/2008 21:42:02 4.90 0.04 4.86
06/21/2008 21:42:07 4.90 0.04 4.86
06/21/2008 21:42:12 4.90 0.04 4.86
06/21/2008 21:42:17 4.90 0.04 4.86
06/21/2008 21:42:22 4.90 0.04 4.86
06/21/2008 21:42:27 4.90 0.04 4.86
06/21/2008 21:42:32 4.90 0.04 4.86
06/21/2008 21:42:37 4.90 0.04 4.86
06/21/2008 21:42:42 4.90 0.04 4.86
06/21/2008 21:42:52 4.90 0.04 4.86
06/21/2008 21:42:57 4.90 0.04 4.86
06/21/2008 21:43:02 4.90 0.04 4.86
06/21/2008 21:43:07 4.90 0.04 4.86
06/21/2008 21:43:12 4.90 0.04 4.86
06/21/2008 21:43:17 4.90 0.04 4.86
06/21/2008 21:43:27 4.90 0.04 4.86
06/21/2008 21:43:32 4.90 0.04 4.86
06/21/2008 21:43:37 4.90 0.04 4.86
06/21/2008 21:43:42 4.90 0.04 4.86
06/21/2008 21:43:52 4.90 0.04 4.86
06/21/2008 21:43:57 4.90 0.04 4.86
06/21/2008 21:44:02 4.90 0.04 4.86
06/21/2008 21:44:12 4.90 0.04 4.86
06/21/2008 21:44:17 4.90 0.04 4.86
06/21/2008 21:44:22 4.90 0.04 4.86
06/21/2008 21:44:27 4.90 0.04 4.86
06/21/2008 21:44:32 4.90 0.04 4.86
06/21/2008 21:44:37 4.90 0.04 4.86
06/21/2008 21:44:47 4.90 0.04 4.86
06/21/2008 21:44:52 4.90 0.04 4.86
06/21/2008 21:44:57 4.90 0.04 4.86
06/21/2008 21:45:02 4.90 0.04 4.86
06/21/2008 21:45:07 4.90 0.04 4.86
06/21/2008 21:45:12 4.90 0.04 4.86
06/21/2008 21:45:17 4.90 0.04 4.86
06/21/2008 21:45:22 4.90 0.04 4.86
06/21/2008 21:45:27 4.90 0.04 4.86
06/21/2008 21:45:32 4.90 0.04 4.86
06/21/2008 21:45:37 4.90 0.04 4.86
06/21/2008 21:45:42 4.90 0.04 4.86
06/21/2008 21:45:47 4.90 0.04 4.86
06/21/2008 21:45:52 4.90 0.04 4.86
06/21/2008 21:45:57 4.90 0.04 4.86
06/21/2008 21:46:02 4.90 0.04 4.86
06/21/2008 21:46:07 4.90 0.04 4.86
06/21/2008 21:46:12 4.90 0.04 4.86
06/21/2008 21:46:17 4.90 0.04 4.86
06/21/2008 21:46:22 4.90 0.04 4.86
06/21/2008 21:46:27 4.90 0.04 4.86
06/21/2008 21:46:32 4.90 0.04 4.86
06/21/2008 21:46:37 4.90 0.04 4.86
06/21/2008 21:46:42 4.90 0.04 4.86
06/21/2008 21:46:47 4.90 0.04 4.86
06/21/2008 21:46:57 4.90 0.04 4.86
06/21/2008 21:47:02 4.90 0.04 4.86
06/21/2008 21:47:07 4.90 0.04 4.86
06/21/2008 21:47:12 4.90 0.04 4.86
06/21/2008 21:47:17 4.90 0.04 4.86
06/21/2008 21:47:22 4.90 0.04 4.86
06/21/2008 21:47:27 4.90 0.04 4.86
06/21/2008 21:47:37 4.90 0.04 4.86
06/21/2008 21:47:42 4.90 0.04 4.86
06/21/2008 21:47:47 4.90 0.04 4.86
06/21/2008 21:47:52 4.90 0.04 4.86
06/21/2008 21:47:57 4.90 0.04 4.86
06/21/2008 21:48:02 4.90 0.04 4.86
06/21/2008 21:48:07 4.90 0.04 4.86
06/21/2008 21:48:12 4.90 0.04 4.86
06/21/2008 21:48:27 4.90 0.04 4.86
06/21/2008 21:48:32 4.90 0.04 4.86
06/21/2008 21:48:37 4.90 0.04 4.86
06/21/2008 21:48:42 4.90 0.04 4.86
06/21/2008 21:48:52 4.90 0.04 4.86
06/21/2008 21:48:57 4.90 0.04 4.86
06/21/2008 21:49:02 4.90 0.04 4.86
06/21/2008 21:49:07 4.90 0.04 4.86
06/21/2008 21:49:12 4.90 0.04 4.86
06/21/2008 21:49:17 4.90 0.04 4.86
06/21/2008 21:49:22 4.90 0.04 4.86
06/21/2008 21:49:27 4.90 0.04 4.86
06/21/2008 21:49:32 4.90 0.04 4.86
06/21/2008 21:49:42 4.90 0.04 4.86
06/21/2008 21:49:47 4.90 0.04 4.86
06/21/2008 21:49:52 4.90 0.04 4.86
06/21/2008 21:49:57 4.90 0.04 4.86
06/21/2008 21:50:02 4.90 0.04 4.86
06/21/2008 21:50:07 4.90 0.04 4.86
06/21/2008 21:50:12 4.90 0.04 4.86
06/21/2008 21:50:17 4.90 0.04 4.86
06/21/2008 21:50:22 4.90 0.04 4.86
06/21/2008 21:50:27 4.90 0.04 4.86
06/21/2008 21:50:32 4.91 0.04 4.87
06/21/2008 21:50:37 4.92 0.04 4.88
06/21/2008 21:50:42 4.93 0.04 4.89
06/21/2008 21:50:47 4.94 0.04 4.90
06/21/2008 21:50:52 4.94 0.04 4.90
06/21/2008 21:50:57 4.94 0.04 4.90
06/21/2008 21:51:02 4.94 0.04 4.90
06/21/2008 21:51:07 4.94 0.04 4.90
06/21/2008 21:51:12 4.94 0.04 4.90
06/21/2008 21:51:17 4.94 0.04 4.90
06/21/2008 21:51:22 4.94 0.04 4.90
06/21/2008 21:51:27 4.94 0.04 4.90
06/21/2008 21:51:32 4.94 0.04 4.90
06/21/2008 21:51:37 4.94 0.04 4.90
06/21/2008 21:51:42 4.94 0.04 4.90
06/21/2008 21:51:47 4.94 0.04 4.90
06/21/2008 21:51:52 4.94 0.04 4.90
06/21/2008 21:51:57 4.94 0.04 4.90
06/21/2008 21:52:02 4.94 0.04 4.90
06/21/2008 21:52:07 4.94 0.04 4.90
06/21/2008 21:52:12 4.94 0.04 4.90
06/21/2008 21:52:17 4.94 0.04 4.90
06/21/2008 21:52:22 4.94 0.04 4.90
06/21/2008 21:52:27 4.94 0.04 4.90
06/21/2008 21:52:32 4.94 0.04 4.90
06/21/2008 21:52:37 4.94 0.04 4.90
06/21/2008 21:52:42 4.94 0.04 4.90
06/21/2008 21:52:47 4.94 0.04 4.90
06/21/2008 21:52:52 4.94 0.04 4.90
06/21/2008 21:52:57 4.94 0.04 4.90
06/21/2008 21:53:02 4.94 0.04 4.90
06/21/2008 21:53:07 4.94 0.04 4.90
06/21/2008 21:53:12 4.94 0.04 4.90
06/21/2008 21:53:17 4.94 0.04 4.90
06/21/2008 21:53:22 4.94 0.04 4.90
06/21/2008 21:53:27 4.94 0.04 4.90
06/21/2008 21:53:32 4.94 0.04 4.90
06/21/2008 21:53:37 4.94 0.04 4.90
06/21/2008 21:53:42 4.94 0.04 4.90
06/21/2008 21:53:47 4.94 0.04 4.90
06/21/2008 21:53:52 4.94 0.04 4.90
06/21/2008 21:53:57 4.94 0.04 4.90
06/21/2008 21:54:02 4.95 0.04 4.91
06/21/2008 21:54:07 4.95 0.04 4.91
06/21/2008 21:54:12 4.95 0.04 4.91
06/21/2008 21:54:17 4.95 0.04 4.91
06/21/2008 21:54:22 4.95 0.04 4.91
06/21/2008 21:54:27 4.95 0.04 4.91
06/21/2008 21:54:32 4.95 0.04 4.91
06/21/2008 21:54:37 4.95 0.04 4.91
06/21/2008 21:54:42 4.95 0.04 4.91
06/21/2008 21:54:47 4.95 0.04 4.91
06/21/2008 21:54:52 4.95 0.04 4.91
06/21/2008 21:54:57 4.95 0.04 4.91
06/21/2008 21:55:02 4.95 0.04 4.91
06/21/2008 21:55:07 4.95 0.04 4.91
06/21/2008 21:55:12 4.95 0.04 4.91
06/21/2008 21:55:17 4.95 0.04 4.91
06/21/2008 21:55:22 4.95 0.04 4.91
06/21/2008 21:55:27 4.95 0.04 4.91
06/21/2008 21:55:32 4.95 0.04 4.91
06/21/2008 21:55:37 4.95 0.04 4.91
06/21/2008 21:55:42 4.95 0.04 4.91
06/21/2008 21:55:47 4.95 0.04 4.91
06/21/2008 21:55:52 4.95 0.04 4.91
06/21/2008 21:55:57 4.95 0.04 4.91
06/21/2008 21:56:02 4.95 0.04 4.91
06/21/2008 21:56:07 4.95 0.04 4.91
06/21/2008 21:56:12 4.95 0.04 4.91
06/21/2008 21:56:17 4.95 0.04 4.91
06/21/2008 21:56:22 4.95 0.04 4.91
06/21/2008 21:56:27 4.95 0.04 4.91
06/21/2008 21:56:32 4.95 0.04 4.91
06/21/2008 21:56:37 4.95 0.04 4.91
06/21/2008 21:56:42 4.95 0.04 4.91
06/21/2008 21:56:47 4.95 0.04 4.91
06/21/2008 21:56:52 4.95 0.04 4.91
06/21/2008 21:56:57 4.95 0.04 4.91
06/21/2008 21:57:02 4.95 0.04 4.91
06/21/2008 21:57:07 4.95 0.04 4.91
06/21/2008 21:57:12 4.95 0.04 4.91
06/21/2008 21:57:17 4.95 0.04 4.91
06/21/2008 21:57:22 4.95 0.04 4.91
06/21/2008 21:57:27 4.95 0.04 4.91
06/21/2008 21:57:32 4.95 0.04 4.91
06/21/2008 21:57:37 4.95 0.04 4.91
06/21/2008 21:57:42 4.95 0.04 4.91
06/21/2008 21:57:47 4.95 0.04 4.91
06/21/2008 21:57:52 4.95 0.04 4.91
06/21/2008 21:57:57 4.95 0.04 4.91
06/21/2008 21:58:02 4.95 0.04 4.91
06/21/2008 21:58:07 4.95 0.04 4.91
06/21/2008 21:58:12 4.95 0.04 4.91
06/21/2008 21:58:17 4.95 0.04 4.91
06/21/2008 21:58:22 4.95 0.04 4.91
06/21/2008 21:58:27 4.95 0.04 4.91
06/21/2008 21:58:32 4.95 0.04 4.91
06/21/2008 21:58:37 4.95 0.04 4.91
06/21/2008 21:58:42 4.95 0.04 4.91
06/21/2008 21:58:47 4.95 0.04 4.91
06/21/2008 21:58:52 4.95 0.04 4.91
06/21/2008 21:58:57 4.95 0.04 4.91
06/21/2008 21:59:02 4.95 0.04 4.91
06/21/2008 21:59:07 4.95 0.04 4.91
06/21/2008 21:59:12 4.95 0.04 4.91
06/21/2008 21:59:17 4.95 0.04 4.91
06/21/2008 21:59:22 4.95 0.04 4.91
06/21/2008 21:59:27 4.95 0.04 4.91
06/21/2008 21:59:32 4.95 0.04 4.91
06/21/2008 21:59:37 4.95 0.04 4.91
06/21/2008 21:59:42 4.95 0.04 4.91
06/21/2008 21:59:47 4.95 0.04 4.91
06/21/2008 21:59:52 4.95 0.04 4.91
06/21/2008 21:59:57 4.95 0.04 4.91
06/21/2008 22:00:02 4.95 0.04 4.91
06/21/2008 22:00:07 4.95 0.04 4.91
06/21/2008 22:00:12 4.95 0.04 4.91
06/21/2008 22:00:17 4.95 0.04 4.91
06/21/2008 22:00:22 4.95 0.04 4.91
06/21/2008 22:00:27 4.95 0.04 4.91
06/21/2008 22:00:32 4.95 0.04 4.91
06/21/2008 22:00:37 4.95 0.04 4.91
06/21/2008 22:00:42 4.95 0.04 4.91
06/21/2008 22:00:47 4.95 0.04 4.91
06/21/2008 22:00:52 4.95 0.04 4.91
06/21/2008 22:00:57 4.95 0.04 4.91
06/21/2008 22:01:02 4.95 0.04 4.91
06/21/2008 22:01:07 4.95 0.04 4.91
06/21/2008 22:01:12 4.95 0.04 4.91
06/21/2008 22:01:17 4.95 0.04 4.91
06/21/2008 22:01:23 4.95 0.04 4.91
06/21/2008 22:01:27 4.95 0.04 4.91
06/21/2008 22:01:32 4.95 0.04 4.91
06/21/2008 22:01:37 4.95 0.04 4.91
06/21/2008 22:01:42 4.95 0.04 4.91
06/21/2008 22:01:48 4.95 0.04 4.91
06/21/2008 22:01:52 4.95 0.04 4.91
06/21/2008 22:01:57 4.95 0.04 4.91
06/21/2008 22:02:02 4.95 0.04 4.91
06/21/2008 22:02:07 4.95 0.04 4.91
06/21/2008 22:02:13 4.95 0.04 4.91
06/21/2008 22:02:18 4.95 0.04 4.91
06/21/2008 22:02:22 4.95 0.04 4.91
06/21/2008 22:02:27 4.95 0.04 4.91
06/21/2008 22:02:32 4.95 0.04 4.91
06/21/2008 22:02:37 4.95 0.04 4.91
06/21/2008 22:02:43 4.95 0.04 4.91
06/21/2008 22:02:47 4.95 0.04 4.91
06/21/2008 22:02:52 4.95 0.04 4.91
06/21/2008 22:02:58 4.95 0.04 4.91
06/21/2008 22:03:02 4.95 0.04 4.91
06/21/2008 22:03:08 4.95 0.04 4.91
06/21/2008 22:03:12 4.95 0.04 4.91
06/21/2008 22:03:18 4.95 0.04 4.91
06/21/2008 22:03:23 4.95 0.04 4.91
06/21/2008 22:03:28 4.95 0.04 4.91
06/21/2008 22:03:33 4.95 0.04 4.91
06/21/2008 22:03:37 4.95 0.04 4.91
06/21/2008 22:03:42 4.95 0.04 4.91
06/21/2008 22:03:47 4.95 0.04 4.91
06/21/2008 22:03:53 4.95 0.04 4.91
06/21/2008 22:03:58 4.95 0.04 4.91
06/21/2008 22:04:03 4.95 0.04 4.91
06/21/2008 22:04:07 4.95 0.04 4.91
06/21/2008 22:04:12 4.95 0.04 4.91
06/21/2008 22:04:18 4.95 0.04 4.91
06/21/2008 22:04:22 4.95 0.04 4.91
06/21/2008 22:04:28 4.95 0.04 4.91
06/21/2008 22:04:33 4.96 0.04 4.92
06/21/2008 22:04:37 4.96 0.04 4.92
06/21/2008 22:04:43 4.96 0.04 4.92
06/21/2008 22:04:48 4.96 0.04 4.92
06/21/2008 22:04:48 4.97 0.04 4.93
06/21/2008 22:04:53 4.97 0.04 4.93
06/21/2008 22:04:57 4.97 0.04 4.93
06/21/2008 22:05:03 4.97 0.04 4.93
06/21/2008 22:05:08 4.97 0.04 4.93
06/21/2008 22:05:13 4.97 0.04 4.93
06/21/2008 22:05:18 4.97 0.04 4.93
06/21/2008 22:05:23 4.97 0.04 4.93
06/21/2008 22:05:28 4.97 0.04 4.93
06/21/2008 22:05:33 4.97 0.04 4.93
06/21/2008 22:05:38 4.97 0.04 4.93
06/21/2008 22:05:43 4.97 0.04 4.93
06/21/2008 22:05:48 4.97 0.04 4.93
06/21/2008 22:05:53 4.97 0.04 4.93
06/21/2008 22:05:57 4.97 0.04 4.93
06/21/2008 22:06:03 4.97 0.04 4.93
06/21/2008 22:06:08 4.97 0.04 4.93
06/21/2008 22:06:13 4.97 0.04 4.93
06/21/2008 22:06:18 4.97 0.04 4.93
06/21/2008 22:06:23 4.97 0.04 4.93
06/21/2008 22:06:27 4.97 0.04 4.93
06/21/2008 22:06:33 4.97 0.04 4.93
06/21/2008 22:06:38 4.97 0.04 4.93
06/21/2008 22:06:43 4.97 0.04 4.93
06/21/2008 22:06:48 4.97 0.04 4.93
06/21/2008 22:06:53 4.97 0.04 4.93
06/21/2008 22:06:58 4.97 0.04 4.93
06/21/2008 22:07:03 4.97 0.04 4.93
06/21/2008 22:07:08 4.97 0.04 4.93
06/21/2008 22:07:13 4.97 0.04 4.93
06/21/2008 22:07:18 4.97 0.04 4.93
06/21/2008 22:07:23 4.97 0.04 4.93
06/21/2008 22:07:28 4.97 0.04 4.93
06/21/2008 22:07:33 4.97 0.04 4.93
06/21/2008 22:07:38 4.97 0.04 4.93
06/21/2008 22:07:42 4.97 0.04 4.93
06/21/2008 22:07:48 4.97 0.04 4.93
06/21/2008 22:07:53 4.97 0.04 4.93
06/21/2008 22:07:58 4.97 0.04 4.93
06/21/2008 22:08:03 4.97 0.04 4.93
06/21/2008 22:08:08 4.97 0.04 4.93
06/21/2008 22:08:13 4.97 0.04 4.93
06/21/2008 22:08:18 4.97 0.04 4.93
06/21/2008 22:08:23 4.97 0.04 4.93
06/21/2008 22:08:28 4.97 0.04 4.93
06/21/2008 22:08:33 4.97 0.04 4.93
06/21/2008 22:08:38 4.97 0.04 4.93
06/21/2008 22:08:43 4.97 0.04 4.93
06/21/2008 22:08:48 4.97 0.04 4.93
06/21/2008 22:08:52 4.97 0.04 4.93
06/21/2008 22:08:58 4.97 0.04 4.93
06/21/2008 22:09:03 4.97 0.04 4.93
06/21/2008 22:09:08 4.97 0.04 4.93
06/21/2008 22:09:13 4.97 0.04 4.93
06/21/2008 22:09:18 4.97 0.04 4.93
06/21/2008 22:09:23 4.97 0.04 4.93
06/21/2008 22:09:28 4.97 0.04 4.93
06/21/2008 22:09:33 4.97 0.04 4.93
06/21/2008 22:09:38 4.97 0.04 4.93
06/21/2008 22:09:43 4.97 0.04 4.93
06/21/2008 22:09:47 4.97 0.04 4.93
06/21/2008 22:09:53 4.97 0.04 4.93
06/21/2008 22:09:58 4.97 0.04 4.93
06/21/2008 22:10:03 4.97 0.04 4.93
06/21/2008 22:10:08 4.97 0.04 4.93
06/21/2008 22:10:13 4.97 0.04 4.93
06/21/2008 22:10:18 4.98 0.04 4.94
06/21/2008 22:10:23 4.98 0.04 4.94
06/21/2008 22:10:27 4.98 0.04 4.94
06/21/2008 22:10:33 4.98 0.04 4.94
06/21/2008 22:10:38 4.98 0.04 4.94
06/21/2008 22:10:43 4.98 0.04 4.94
06/21/2008 22:10:48 4.98 0.04 4.94
06/21/2008 22:10:53 4.98 0.04 4.94
06/21/2008 22:10:58 4.98 0.04 4.94
06/21/2008 22:11:03 4.98 0.04 4.94
06/21/2008 22:11:08 4.98 0.04 4.94
06/21/2008 22:11:13 4.98 0.04 4.94
06/21/2008 22:11:18 4.98 0.04 4.94
06/21/2008 22:11:23 4.98 0.04 4.94
06/21/2008 22:11:28 4.98 0.04 4.94
06/21/2008 22:11:33 4.98 0.04 4.94
06/21/2008 22:11:38 4.96 0.04 4.92
06/21/2008 22:11:43 4.95 0.04 4.91
06/21/2008 22:11:48 4.94 0.04 4.90
06/21/2008 22:11:53 4.93 0.04 4.89
06/21/2008 22:11:58 4.92 0.04 4.88
06/21/2008 22:12:03 4.92 0.04 4.88
06/21/2008 22:12:08 4.92 0.04 4.88
06/21/2008 22:12:13 4.92 0.04 4.88
06/21/2008 22:12:18 4.92 0.04 4.88
06/21/2008 22:12:23 4.92 0.04 4.88
06/21/2008 22:12:28 4.92 0.04 4.88
06/21/2008 22:12:33 4.92 0.04 4.88
06/21/2008 22:12:38 4.92 0.04 4.88
06/21/2008 22:12:43 4.92 0.04 4.88
06/21/2008 22:12:48 4.92 0.04 4.88
06/21/2008 22:12:53 4.92 0.04 4.88
06/21/2008 22:12:58 4.92 0.04 4.88
06/21/2008 22:13:03 4.92 0.04 4.88
06/21/2008 22:13:08 4.92 0.04 4.88
06/21/2008 22:13:13 4.92 0.04 4.88
06/21/2008 22:13:18 4.92 0.04 4.88
06/21/2008 22:13:23 4.92 0.04 4.88
06/21/2008 22:13:28 4.92 0.04 4.88
06/21/2008 22:13:33 4.92 0.04 4.88
06/21/2008 22:13:38 4.92 0.04 4.88
06/21/2008 22:13:43 4.92 0.04 4.88
06/21/2008 22:13:48 4.92 0.04 4.88
06/21/2008 22:13:53 4.92 0.04 4.88
06/21/2008 22:13:58 4.92 0.04 4.88
06/21/2008 22:14:03 4.92 0.04 4.88
06/21/2008 22:14:08 4.92 0.04 4.88
06/21/2008 22:14:13 4.92 0.04 4.88
06/21/2008 22:14:18 4.92 0.04 4.88
06/21/2008 22:14:23 4.92 0.04 4.88
06/21/2008 22:14:28 4.92 0.04 4.88
06/21/2008 22:14:33 4.92 0.04 4.88
06/21/2008 22:14:38 4.92 0.04 4.88
06/21/2008 22:14:43 4.92 0.04 4.88
06/21/2008 22:14:48 4.92 0.04 4.88
06/21/2008 22:14:53 4.92 0.04 4.88
06/21/2008 22:14:58 4.92 0.04 4.88
06/21/2008 22:15:03 4.92 0.04 4.88
06/21/2008 22:15:08 4.92 0.04 4.88
06/21/2008 22:15:13 4.92 0.04 4.88
06/21/2008 22:15:18 4.92 0.04 4.88
06/21/2008 22:15:23 4.92 0.04 4.88
06/21/2008 22:15:28 4.92 0.04 4.88
06/21/2008 22:15:33 4.92 0.04 4.88
06/21/2008 22:15:38 4.92 0.04 4.88
06/21/2008 22:15:43 4.92 0.04 4.88
06/21/2008 22:15:48 4.92 0.04 4.88
06/21/2008 22:15:53 4.92 0.04 4.88
06/21/2008 22:15:58 4.92 0.04 4.88
06/21/2008 22:16:03 4.92 0.04 4.88
06/21/2008 22:16:08 4.92 0.04 4.88
06/21/2008 22:16:13 4.92 0.04 4.88
06/21/2008 22:16:18 4.92 0.04 4.88
06/21/2008 22:16:23 4.92 0.04 4.88
06/21/2008 22:16:28 4.92 0.04 4.88
06/21/2008 22:16:33 4.92 0.04 4.88
06/21/2008 22:16:38 4.92 0.04 4.88
06/21/2008 22:16:43 4.92 0.04 4.88
06/21/2008 22:16:48 4.92 0.04 4.88
06/21/2008 22:16:53 4.92 0.04 4.88
06/21/2008 22:16:58 4.92 0.04 4.88
06/21/2008 22:17:03 4.92 0.04 4.88
06/21/2008 22:17:08 4.92 0.04 4.88
06/21/2008 22:17:13 4.92 0.04 4.88
06/21/2008 22:17:18 4.92 0.04 4.88
06/21/2008 22:17:23 4.92 0.04 4.88
06/21/2008 22:17:28 4.92 0.04 4.88
06/21/2008 22:17:33 4.92 0.04 4.88
06/21/2008 22:17:38 4.92 0.04 4.88
06/21/2008 22:17:42 4.92 0.04 4.88
06/21/2008 22:17:43 4.92 0.04 4.88
06/21/2008 22:17:48 4.92 0.04 4.88
06/21/2008 22:17:49 4.92 0.14 4.78
06/21/2008 22:17:49 5.02 0.14 4.88
06/21/2008 22:17:53 5.02 0.14 4.88
06/21/2008 22:17:53 5.00 0.14 4.86
06/21/2008 22:17:58 5.00 0.14 4.86
06/21/2008 22:18:01 5.00 0.05 4.95
06/21/2008 22:18:01 4.92 0.05 4.87
06/21/2008 22:18:04 4.92 0.05 4.87
06/21/2008 22:18:08 4.92 0.05 4.87
06/21/2008 22:18:13 4.92 0.05 4.87
06/21/2008 22:18:17 4.92 0.01 4.91
06/21/2008 22:18:17 4.89 0.01 4.88
06/21/2008 22:18:19 4.89 0.01 4.88
06/21/2008 22:18:23 4.89 0.01 4.88
06/21/2008 22:18:28 4.89 0.01 4.88
06/21/2008 22:18:33 4.89 0.01 4.88
06/21/2008 22:18:38 4.89 0.01 4.88
06/21/2008 22:18:43 4.89 0.01 4.88
06/21/2008 22:18:48 4.89 0.01 4.88
06/21/2008 22:18:49 4.89 -0.0 4.89
06/21/2008 22:18:49 4.86 -0.0 4.86
06/21/2008 22:18:53 4.86 -0.0 4.86
06/21/2008 22:18:58 4.86 -0.0 4.86
06/21/2008 22:19:03 4.86 -0.0 4.86
06/21/2008 22:19:08 4.86 -0.0 4.86
06/21/2008 22:19:13 4.86 -0.0 4.86
06/21/2008 22:19:18 4.86 -0.0 4.86
06/21/2008 22:19:21 4.86 -0.0 4.86
06/21/2008 22:19:21 4.86 -0.0 4.86
06/21/2008 22:19:23 4.86 -0.0 4.86
06/21/2008 22:19:28 4.86 -0.0 4.86
06/21/2008 22:19:33 4.86 -0.0 4.86
06/21/2008 22:19:36 4.86 -0.0 4.86
06/21/2008 22:19:38 4.86 -0.0 4.86
06/21/2008 22:19:43 4.86 -0.0 4.86
06/21/2008 22:19:48 4.86 -0.0 4.86
06/21/2008 22:19:53 4.86 -0.0 4.86
06/21/2008 22:19:58 4.86 -0.0 4.86
06/21/2008 22:20:03 4.86 -0.0 4.86
06/21/2008 22:20:08 4.86 -0.0 4.86
06/21/2008 22:20:13 4.86 -0.0 4.86
06/21/2008 22:20:18 4.86 -0.0 4.86
06/21/2008 22:20:23 4.86 -0.0 4.86
06/21/2008 22:20:28 4.86 -0.0 4.86
06/21/2008 22:20:33 4.86 -0.0 4.86
06/21/2008 22:20:38 4.86 -0.0 4.86
06/21/2008 22:20:43 4.86 -0.0 4.86
06/21/2008 22:20:48 4.86 -0.0 4.86
06/21/2008 22:20:53 4.86 -0.0 4.86
06/21/2008 22:20:58 4.86 -0.0 4.86
06/21/2008 22:21:03 4.86 -0.0 4.86
06/21/2008 22:21:08 4.86 -0.0 4.86
06/21/2008 22:21:13 4.86 -0.0 4.86
06/21/2008 22:21:18 4.86 -0.0 4.86
06/21/2008 22:21:23 4.86 -0.0 4.86
06/21/2008 22:21:28 4.86 -0.0 4.86
06/21/2008 22:21:33 4.86 -0.0 4.86
06/21/2008 22:21:38 4.86 -0.0 4.86
06/21/2008 22:21:43 4.86 -0.0 4.86
06/21/2008 22:21:48 4.86 -0.0 4.86
06/21/2008 22:21:53 4.86 -0.0 4.86
06/21/2008 22:21:58 4.86 -0.0 4.86
06/21/2008 22:22:03 4.86 -0.0 4.86
06/21/2008 22:22:08 4.86 -0.0 4.86
06/21/2008 22:22:13 4.86 -0.0 4.86
06/21/2008 22:22:18 4.86 -0.0 4.86
06/21/2008 22:22:23 4.86 -0.0 4.86
06/21/2008 22:22:28 4.86 -0.0 4.86
06/21/2008 22:22:33 4.86 -0.0 4.86
06/21/2008 22:22:38 4.86 -0.0 4.86
06/21/2008 22:22:43 4.86 -0.0 4.86
06/21/2008 22:22:48 4.86 -0.0 4.86
06/21/2008 22:22:53 4.86 -0.0 4.86
06/21/2008 22:22:58 4.86 -0.0 4.86
06/21/2008 22:23:03 4.86 -0.0 4.86
06/21/2008 22:23:08 4.86 -0.0 4.86
06/21/2008 22:23:13 4.86 -0.0 4.86
06/21/2008 22:23:18 4.86 -0.0 4.86
06/21/2008 22:23:23 4.86 -0.0 4.86
06/21/2008 22:23:28 4.86 -0.0 4.86
06/21/2008 22:23:33 4.86 -0.0 4.86
06/21/2008 22:23:38 4.86 -0.0 4.86
06/21/2008 22:23:43 4.86 -0.0 4.86
06/21/2008 22:23:48 4.86 -0.0 4.86
06/21/2008 22:23:53 4.86 -0.0 4.86
06/21/2008 22:23:58 4.86 -0.0 4.86
06/21/2008 22:24:03 4.86 -0.0 4.86
06/21/2008 22:24:08 4.86 -0.0 4.86
06/21/2008 22:24:13 4.86 -0.0 4.86
06/21/2008 22:24:18 4.86 -0.0 4.86
06/21/2008 22:24:23 4.86 -0.0 4.86
06/21/2008 22:24:28 4.86 -0.0 4.86
06/21/2008 22:24:33 4.86 -0.0 4.86
06/21/2008 22:24:38 4.86 -0.0 4.86
06/21/2008 22:24:43 4.86 -0.0 4.86
06/21/2008 22:24:48 4.86 -0.0 4.86
06/21/2008 22:24:53 4.86 -0.0 4.86
06/21/2008 22:24:58 4.86 -0.0 4.86
06/21/2008 22:25:03 4.86 -0.0 4.86
06/21/2008 22:25:08 4.86 -0.0 4.86
06/21/2008 22:25:12 4.87 -0.0 4.87
06/21/2008 22:25:13 4.87 -0.0 4.87
06/21/2008 22:25:18 4.87 -0.0 4.87
06/21/2008 22:25:23 4.87 -0.0 4.87
06/21/2008 22:25:28 4.87 -0.0 4.87
06/21/2008 22:25:33 4.87 -0.0 4.87
06/21/2008 22:25:38 4.87 -0.0 4.87
06/21/2008 22:25:43 4.87 -0.0 4.87
06/21/2008 22:25:48 4.87 -0.0 4.87
06/21/2008 22:25:53 4.87 -0.0 4.87
06/21/2008 22:25:58 4.87 -0.0 4.87
06/21/2008 22:26:03 4.87 -0.0 4.87
06/21/2008 22:26:08 4.87 -0.0 4.87
06/21/2008 22:26:13 4.88 -0.0 4.88
06/21/2008 22:26:18 4.89 -0.0 4.89
06/21/2008 22:26:23 4.91 -0.0 4.91
06/21/2008 22:26:28 4.94 -0.0 4.94
06/21/2008 22:26:33 4.95 -0.0 4.95
06/21/2008 22:26:38 4.97 -0.0 4.97
06/21/2008 22:26:43 5.00 -0.0 5.00
06/21/2008 22:26:48 5.02 -0.0 5.02
06/21/2008 22:26:53 5.05 -0.0 5.05
06/21/2008 22:26:58 5.08 -0.0 5.08
06/21/2008 22:27:03 5.11 -0.0 5.11
06/21/2008 22:27:08 5.15 -0.0 5.15
06/21/2008 22:27:13 5.17 -0.0 5.17
06/21/2008 22:27:18 5.17 -0.0 5.17
06/21/2008 22:27:23 5.17 -0.0 5.17
06/21/2008 22:27:28 5.17 -0.0 5.17
06/21/2008 22:27:33 5.17 -0.0 5.17
06/21/2008 22:27:43 5.17 -0.0 5.17
06/21/2008 22:27:48 5.17 -0.0 5.17
06/21/2008 22:27:53 5.17 -0.0 5.17
06/21/2008 22:27:58 5.17 -0.0 5.17
06/21/2008 22:28:03 5.17 -0.0 5.17
06/21/2008 22:28:08 5.17 -0.0 5.17
06/21/2008 22:28:08 5.17 -0.0 5.17
06/21/2008 22:28:13 5.17 -0.0 5.17
06/21/2008 22:28:18 5.17 -0.0 5.17
06/21/2008 22:28:23 5.17 -0.0 5.17
06/21/2008 22:28:28 5.17 -0.0 5.17
06/21/2008 22:28:29 5.17 -0.0 5.17
06/21/2008 22:28:33 5.17 -0.0 5.17
06/21/2008 22:28:38 5.17 -0.0 5.17
06/21/2008 22:28:43 5.17 -0.0 5.17
06/21/2008 22:28:48 5.17 -0.0 5.17
06/21/2008 22:28:53 5.17 -0.0 5.17
06/21/2008 22:28:58 5.17 -0.0 5.17
06/21/2008 22:29:03 5.17 -0.0 5.17
06/21/2008 22:29:08 5.17 -0.0 5.17
06/21/2008 22:29:13 5.17 -0.0 5.17
06/21/2008 22:29:18 5.17 -0.0 5.17
06/21/2008 22:29:23 5.17 -0.0 5.17
06/21/2008 22:29:28 5.17 -0.0 5.17
06/21/2008 22:29:33 5.17 -0.0 5.17
06/21/2008 22:29:37 5.17 -0.0 5.17
06/21/2008 22:29:38 5.17 -0.0 5.17
06/21/2008 22:29:41 5.17 -0.0 5.17
06/21/2008 22:29:43 5.17 -0.0 5.17
06/21/2008 22:29:48 5.17 -0.0 5.17
06/21/2008 22:29:53 5.17 -0.0 5.17
06/21/2008 22:29:58 5.17 -0.0 5.17
06/21/2008 22:30:03 5.17 -0.0 5.17
06/21/2008 22:30:08 5.17 -0.0 5.17
06/21/2008 22:30:13 5.17 -0.0 5.17
06/21/2008 22:30:18 5.17 -0.0 5.17
06/21/2008 22:30:23 5.17 -0.0 5.17
06/21/2008 22:30:28 5.17 -0.0 5.17
06/21/2008 22:30:33 5.17 -0.0 5.17
06/21/2008 22:30:38 5.17 -0.0 5.17
06/21/2008 22:30:43 5.17 -0.0 5.17
06/21/2008 22:30:48 5.17 -0.0 5.17
06/21/2008 22:30:53 5.17 -0.0 5.17
06/21/2008 22:30:58 5.17 -0.0 5.17
06/21/2008 22:31:03 5.17 -0.0 5.17
06/21/2008 22:31:08 5.17 -0.0 5.17
06/21/2008 22:31:13 5.17 -0.0 5.17
06/21/2008 22:31:18 5.17 -0.0 5.17
06/21/2008 22:31:23 5.16 -0.0 5.16
06/21/2008 22:31:28 5.16 -0.0 5.16
06/21/2008 22:31:33 5.16 -0.0 5.16
06/21/2008 22:31:38 5.16 -0.0 5.16
06/21/2008 22:31:43 5.16 -0.0 5.16
06/21/2008 22:31:48 5.16 -0.0 5.16
06/21/2008 22:31:53 5.16 -0.0 5.16
06/21/2008 22:31:58 5.16 -0.0 5.16
06/21/2008 22:32:03 5.16 -0.0 5.16
06/21/2008 22:32:08 5.16 -0.0 5.16
06/21/2008 22:32:13 5.16 -0.0 5.16
06/21/2008 22:32:18 5.16 -0.0 5.16
06/21/2008 22:32:23 5.16 -0.0 5.16
06/21/2008 22:32:28 5.16 -0.0 5.16
06/21/2008 22:32:33 5.15 -0.0 5.15
06/21/2008 22:32:38 5.14 -0.0 5.14
06/21/2008 22:32:43 5.13 -0.0 5.13
06/21/2008 22:32:48 5.13 -0.0 5.13
06/21/2008 22:32:53 5.13 -0.0 5.13
06/21/2008 22:32:58 5.13 -0.0 5.13
06/21/2008 22:33:03 5.13 -0.0 5.13
06/21/2008 22:33:08 5.12 -0.0 5.12
06/21/2008 22:33:13 5.11 -0.0 5.11
06/21/2008 22:33:18 5.11 -0.0 5.11
06/21/2008 22:33:23 5.11 -0.0 5.11
06/21/2008 22:33:28 5.11 -0.0 5.11
06/21/2008 22:33:33 5.11 -0.0 5.11
06/21/2008 22:33:38 5.11 -0.0 5.11
06/21/2008 22:33:43 5.11 -0.0 5.11
06/21/2008 22:33:48 5.11 -0.0 5.11
06/21/2008 22:33:53 5.11 -0.0 5.11
06/21/2008 22:33:58 5.11 -0.0 5.11
06/21/2008 22:34:03 5.11 -0.0 5.11
06/21/2008 22:34:08 5.11 -0.0 5.11
06/21/2008 22:34:13 5.11 -0.0 5.11
06/21/2008 22:34:18 5.11 -0.0 5.11
06/21/2008 22:34:23 5.11 -0.0 5.11
06/21/2008 22:34:28 5.11 -0.0 5.11
06/21/2008 22:34:33 5.11 -0.0 5.11
06/21/2008 22:34:38 5.11 -0.0 5.11
06/21/2008 22:34:43 5.11 -0.0 5.11
06/21/2008 22:34:48 5.11 -0.0 5.11
06/21/2008 22:34:53 5.11 -0.0 5.11
06/21/2008 22:34:58 5.11 -0.0 5.11
06/21/2008 22:35:03 5.11 -0.0 5.11
06/21/2008 22:35:08 5.11 -0.0 5.11
06/21/2008 22:35:13 5.11 -0.0 5.11
06/21/2008 22:35:18 5.11 -0.0 5.11
06/21/2008 22:35:23 5.11 -0.0 5.11
06/21/2008 22:35:28 5.11 -0.0 5.11
06/21/2008 22:35:33 5.11 -0.0 5.11
06/21/2008 22:35:38 5.11 -0.0 5.11
06/21/2008 22:35:43 5.11 -0.0 5.11
06/21/2008 22:35:48 5.11 -0.0 5.11
06/21/2008 22:35:53 5.11 -0.0 5.11
06/21/2008 22:35:58 5.12 -0.0 5.12
06/21/2008 22:36:03 5.11 -0.0 5.11
06/21/2008 22:36:08 5.11 -0.0 5.11
06/21/2008 22:36:13 5.11 -0.0 5.11
06/21/2008 22:36:18 5.11 -0.0 5.11
06/21/2008 22:36:23 5.11 -0.0 5.11
06/21/2008 22:36:28 5.11 -0.0 5.11
06/21/2008 22:36:33 5.11 -0.0 5.11
06/21/2008 22:36:38 5.10 -0.0 5.10
06/21/2008 22:36:43 5.10 -0.0 5.10
06/21/2008 22:36:48 5.10 -0.0 5.10
06/21/2008 22:36:53 5.10 -0.0 5.10
06/21/2008 22:36:58 5.10 -0.0 5.10
06/21/2008 22:37:03 5.10 -0.0 5.10
06/21/2008 22:37:08 5.10 -0.0 5.10
06/21/2008 22:37:13 5.10 -0.0 5.10
06/21/2008 22:37:18 5.10 -0.0 5.10
06/21/2008 22:37:23 5.10 -0.0 5.10
06/21/2008 22:37:28 5.10 -0.0 5.10
06/21/2008 22:37:33 5.10 -0.0 5.10
06/21/2008 22:37:38 5.10 -0.0 5.10
06/21/2008 22:37:43 5.10 -0.0 5.10
06/21/2008 22:37:48 5.10 -0.0 5.10
06/21/2008 22:37:53 5.10 -0.0 5.10
06/21/2008 22:37:58 5.10 -0.0 5.10
06/21/2008 22:38:03 5.10 -0.0 5.10
06/21/2008 22:38:08 5.10 -0.0 5.10
06/21/2008 22:38:13 5.10 -0.0 5.10
06/21/2008 22:38:18 5.10 -0.0 5.10
06/21/2008 22:38:23 5.10 -0.0 5.10
06/21/2008 22:38:28 5.10 -0.0 5.10
06/21/2008 22:38:33 5.10 -0.0 5.10
06/21/2008 22:38:38 5.10 -0.0 5.10
06/21/2008 22:38:43 5.10 -0.0 5.10
06/21/2008 22:38:48 5.10 -0.0 5.10
06/21/2008 22:38:53 5.10 -0.0 5.10
06/21/2008 22:38:58 5.10 -0.0 5.10
06/21/2008 22:39:03 5.10 -0.0 5.10
06/21/2008 22:39:08 5.10 -0.0 5.10
06/21/2008 22:39:13 5.10 -0.0 5.10
06/21/2008 22:39:18 5.10 -0.0 5.10
06/21/2008 22:39:23 5.11 -0.0 5.11
06/21/2008 22:39:28 5.11 -0.0 5.11
06/21/2008 22:39:33 5.11 -0.0 5.11
06/21/2008 22:39:38 5.11 -0.0 5.11
06/21/2008 22:39:43 5.12 -0.0 5.12
06/21/2008 22:39:48 5.12 -0.0 5.12
06/21/2008 22:39:53 5.12 -0.0 5.12
06/21/2008 22:39:58 5.12 -0.0 5.12
06/21/2008 22:40:03 5.12 -0.0 5.12
06/21/2008 22:40:08 5.12 -0.0 5.12
06/21/2008 22:40:13 5.12 -0.0 5.12
06/21/2008 22:40:18 5.12 -0.0 5.12
06/21/2008 22:40:23 5.12 -0.0 5.12
06/21/2008 22:40:28 5.12 -0.0 5.12
06/21/2008 22:40:33 5.12 -0.0 5.12
06/21/2008 22:40:38 5.12 -0.0 5.12
06/21/2008 22:40:43 5.12 -0.0 5.12
06/21/2008 22:40:48 5.12 -0.0 5.12
06/21/2008 22:40:53 5.12 -0.0 5.12
06/21/2008 22:40:58 5.12 -0.0 5.12
06/21/2008 22:41:03 5.12 -0.0 5.12
06/21/2008 22:41:08 5.12 -0.0 5.12
06/21/2008 22:41:13 5.12 -0.0 5.12
06/21/2008 22:41:18 5.12 -0.0 5.12
06/21/2008 22:41:23 5.12 -0.0 5.12
06/21/2008 22:41:28 5.12 -0.0 5.12
06/21/2008 22:41:33 5.12 -0.0 5.12
06/21/2008 22:41:38 5.12 -0.0 5.12
06/21/2008 22:41:43 5.12 -0.0 5.12
06/21/2008 22:41:48 5.12 -0.0 5.12
06/21/2008 22:41:53 5.12 -0.0 5.12
06/21/2008 22:41:58 5.12 -0.0 5.12
06/21/2008 22:42:03 5.12 -0.0 5.12
06/21/2008 22:42:08 5.11 -0.0 5.11
06/21/2008 22:42:13 5.11 -0.0 5.11
06/21/2008 22:42:18 5.11 -0.0 5.11
06/21/2008 22:42:23 5.11 -0.0 5.11
06/21/2008 22:42:28 5.11 -0.0 5.11
06/21/2008 22:42:33 5.11 -0.0 5.11
06/21/2008 22:42:38 5.11 -0.0 5.11
06/21/2008 22:42:43 5.12 -0.0 5.12
06/21/2008 22:42:48 5.12 -0.0 5.12
06/21/2008 22:42:53 5.13 -0.0 5.13
06/21/2008 22:42:58 5.14 -0.0 5.14
06/21/2008 22:43:03 5.14 -0.0 5.14
06/21/2008 22:43:08 5.14 -0.0 5.14
06/21/2008 22:43:13 5.14 -0.0 5.14
06/21/2008 22:43:18 5.14 -0.0 5.14
06/21/2008 22:43:23 5.14 -0.0 5.14
06/21/2008 22:43:28 5.14 -0.0 5.14
06/21/2008 22:43:33 5.14 -0.0 5.14
06/21/2008 22:43:38 5.14 -0.0 5.14
06/21/2008 22:43:43 5.14 -0.0 5.14
06/21/2008 22:43:48 5.14 -0.0 5.14
06/21/2008 22:43:53 5.14 -0.0 5.14
06/21/2008 22:43:58 5.14 -0.0 5.14
06/21/2008 22:44:03 5.14 -0.0 5.14
06/21/2008 22:44:08 5.14 -0.0 5.14
06/21/2008 22:44:13 5.14 -0.0 5.14
06/21/2008 22:44:18 5.15 -0.0 5.15
06/21/2008 22:44:23 5.15 -0.0 5.15
06/21/2008 22:44:28 5.15 -0.0 5.15
06/21/2008 22:44:33 5.15 -0.0 5.15
06/21/2008 22:44:38 5.15 -0.0 5.15
06/21/2008 22:44:43 5.15 -0.0 5.15
06/21/2008 22:44:48 5.15 -0.0 5.15
06/21/2008 22:44:53 5.15 -0.0 5.15
06/21/2008 22:44:58 5.15 -0.0 5.15
06/21/2008 22:45:03 5.15 -0.0 5.15
06/21/2008 22:45:08 5.15 -0.0 5.15
06/21/2008 22:45:13 5.15 -0.0 5.15
06/21/2008 22:45:18 5.15 -0.0 5.15
06/21/2008 22:45:23 5.15 -0.0 5.15
06/21/2008 22:45:28 5.15 -0.0 5.15
06/21/2008 22:45:33 5.15 -0.0 5.15
06/21/2008 22:45:38 5.15 -0.0 5.15
06/21/2008 22:45:43 5.15 -0.0 5.15
06/21/2008 22:45:48 5.15 -0.0 5.15
06/21/2008 22:45:53 5.15 -0.0 5.15
06/21/2008 22:45:58 5.15 -0.0 5.15
06/21/2008 22:46:03 5.15 -0.0 5.15
06/21/2008 22:46:08 5.13 -0.0 5.13
06/21/2008 22:46:13 5.11 -0.0 5.11
06/21/2008 22:46:18 5.10 -0.0 5.10
06/21/2008 22:46:23 5.10 -0.0 5.10
06/21/2008 22:46:28 5.10 -0.0 5.10
06/21/2008 22:46:33 5.10 -0.0 5.10
06/21/2008 22:46:38 5.10 -0.0 5.10
06/21/2008 22:46:43 5.10 -0.0 5.10
06/21/2008 22:46:48 5.10 -0.0 5.10
06/21/2008 22:46:53 5.10 -0.0 5.10
06/21/2008 22:46:58 5.10 -0.0 5.10
06/21/2008 22:47:03 5.09 -0.0 5.09
06/21/2008 22:47:08 5.09 -0.0 5.09
06/21/2008 22:47:13 5.09 -0.0 5.09
06/21/2008 22:47:18 5.09 -0.0 5.09
06/21/2008 22:47:23 5.09 -0.0 5.09
06/21/2008 22:47:28 5.09 -0.0 5.09
06/21/2008 22:47:33 5.09 -0.0 5.09
06/21/2008 22:47:38 5.09 -0.0 5.09
06/21/2008 22:47:43 5.09 -0.0 5.09
06/21/2008 22:47:48 5.09 -0.0 5.09
06/21/2008 22:47:53 5.09 -0.0 5.09
06/21/2008 22:47:58 5.09 -0.0 5.09
06/21/2008 22:48:03 5.09 -0.0 5.09
06/21/2008 22:48:08 5.09 -0.0 5.09
06/21/2008 22:48:13 5.09 -0.0 5.09
06/21/2008 22:48:18 5.09 -0.0 5.09
06/21/2008 22:48:23 5.09 -0.0 5.09
06/21/2008 22:48:28 5.09 -0.0 5.09
06/21/2008 22:48:33 5.09 -0.0 5.09
06/21/2008 22:48:38 5.09 -0.0 5.09
06/21/2008 22:48:43 5.09 -0.0 5.09
06/21/2008 22:48:48 5.09 -0.0 5.09
06/21/2008 22:48:53 5.09 -0.0 5.09
06/21/2008 22:48:58 5.09 -0.0 5.09
06/21/2008 22:49:03 5.09 -0.0 5.09
06/21/2008 22:49:08 5.09 -0.0 5.09
06/21/2008 22:49:13 5.09 -0.0 5.09
06/21/2008 22:49:18 5.09 -0.0 5.09
06/21/2008 22:49:23 5.09 -0.0 5.09
06/21/2008 22:49:28 5.09 -0.0 5.09
06/21/2008 22:49:33 5.09 -0.0 5.09
06/21/2008 22:49:38 5.09 -0.0 5.09
06/21/2008 22:49:43 5.09 -0.0 5.09
06/21/2008 22:49:48 5.08 -0.0 5.08
06/21/2008 22:49:53 5.07 -0.0 5.07
06/21/2008 22:49:58 5.06 -0.0 5.06
06/21/2008 22:50:03 5.06 -0.0 5.06
06/21/2008 22:50:08 5.06 -0.0 5.06
06/21/2008 22:50:13 5.06 -0.0 5.06
06/21/2008 22:50:18 5.06 -0.0 5.06
06/21/2008 22:50:23 5.06 -0.0 5.06
06/21/2008 22:50:28 5.06 -0.0 5.06
06/21/2008 22:50:33 5.06 -0.0 5.06
06/21/2008 22:50:38 5.06 -0.0 5.06
06/21/2008 22:50:43 5.06 -0.0 5.06
06/21/2008 22:50:48 5.06 -0.0 5.06
06/21/2008 22:50:53 5.06 -0.0 5.06
06/21/2008 22:50:58 5.06 -0.0 5.06
06/21/2008 22:51:03 5.06 -0.0 5.06
06/21/2008 22:51:08 5.05 -0.0 5.05
06/21/2008 22:51:13 5.05 -0.0 5.05
06/21/2008 22:51:18 5.05 -0.0 5.05
06/21/2008 22:51:23 5.05 -0.0 5.05
06/21/2008 22:51:28 5.05 -0.0 5.05
06/21/2008 22:51:33 5.05 -0.0 5.05
06/21/2008 22:51:38 5.05 -0.0 5.05
06/21/2008 22:51:43 5.05 -0.0 5.05
06/21/2008 22:51:48 5.05 -0.0 5.05
06/21/2008 22:51:53 5.05 -0.0 5.05
06/21/2008 22:51:58 5.05 -0.0 5.05
06/21/2008 22:52:03 5.05 -0.0 5.05
06/21/2008 22:52:08 5.05 -0.0 5.05
06/21/2008 22:52:13 5.05 -0.0 5.05
06/21/2008 22:52:18 5.05 -0.0 5.05
06/21/2008 22:52:23 5.05 -0.0 5.05
06/21/2008 22:52:28 5.05 -0.0 5.05
06/21/2008 22:52:33 5.05 -0.0 5.05
06/21/2008 22:52:38 5.05 -0.0 5.05
06/21/2008 22:52:43 5.05 -0.0 5.05
06/21/2008 22:52:48 5.05 -0.0 5.05
06/21/2008 22:52:53 5.05 -0.0 5.05
06/21/2008 22:52:58 5.05 -0.0 5.05
06/21/2008 22:53:03 5.05 -0.0 5.05
06/21/2008 22:53:08 5.05 -0.0 5.05
06/21/2008 22:53:13 5.04 -0.0 5.04
06/21/2008 22:53:18 5.04 -0.0 5.04
06/21/2008 22:53:23 5.04 -0.0 5.04
06/21/2008 22:53:28 5.04 -0.0 5.04
06/21/2008 22:53:33 5.04 -0.0 5.04
06/21/2008 22:53:38 5.04 -0.0 5.04
06/21/2008 22:53:43 5.04 -0.0 5.04
06/21/2008 22:53:48 5.04 -0.0 5.04
06/21/2008 22:53:53 5.04 -0.0 5.04
06/21/2008 22:53:58 5.04 -0.0 5.04
06/21/2008 22:54:03 5.04 -0.0 5.04
06/21/2008 22:54:08 5.04 -0.0 5.04
06/21/2008 22:54:13 5.04 -0.0 5.04
06/21/2008 22:54:18 5.04 -0.0 5.04
06/21/2008 22:54:23 5.04 -0.0 5.04
06/21/2008 22:54:28 5.04 -0.0 5.04
06/21/2008 22:54:33 5.04 -0.0 5.04
06/21/2008 22:54:38 5.04 -0.0 5.04
06/21/2008 22:54:43 5.04 -0.0 5.04
06/21/2008 22:54:48 5.05 -0.0 5.05
06/21/2008 22:54:53 5.05 -0.0 5.05
06/21/2008 22:54:58 5.05 -0.0 5.05
06/21/2008 22:55:03 5.05 -0.0 5.05
06/21/2008 22:55:08 5.05 -0.0 5.05
06/21/2008 22:55:13 5.05 -0.0 5.05
06/21/2008 22:55:18 5.05 -0.0 5.05
06/21/2008 22:55:23 5.05 -0.0 5.05
06/21/2008 22:55:28 5.05 -0.0 5.05
06/21/2008 22:55:33 5.05 -0.0 5.05
06/21/2008 22:55:38 5.05 -0.0 5.05
06/21/2008 22:55:43 5.05 -0.0 5.05
06/21/2008 22:55:48 5.05 -0.0 5.05
06/21/2008 22:55:53 5.05 -0.0 5.05
06/21/2008 22:55:58 5.05 -0.0 5.05
06/21/2008 22:56:03 5.05 -0.0 5.05
06/21/2008 22:56:08 5.05 -0.0 5.05
06/21/2008 22:56:13 5.05 -0.0 5.05
06/21/2008 22:56:18 5.05 -0.0 5.05
06/21/2008 22:56:23 5.05 -0.0 5.05
06/21/2008 22:56:28 5.05 -0.0 5.05
06/21/2008 22:56:33 5.05 -0.0 5.05
06/21/2008 22:56:38 5.05 -0.0 5.05
06/21/2008 22:56:43 5.05 -0.0 5.05
06/21/2008 22:56:48 5.06 -0.0 5.06
06/21/2008 22:56:53 5.06 -0.0 5.06
06/21/2008 22:56:58 5.06 -0.0 5.06
06/21/2008 22:57:03 5.06 -0.0 5.06
06/21/2008 22:57:08 5.06 -0.0 5.06
06/21/2008 22:57:13 5.06 -0.0 5.06
06/21/2008 22:57:18 5.06 -0.0 5.06
06/21/2008 22:57:23 5.06 -0.0 5.06
06/21/2008 22:57:28 5.06 -0.0 5.06
06/21/2008 22:57:33 5.06 -0.0 5.06
06/21/2008 22:57:38 5.06 -0.0 5.06
06/21/2008 22:57:43 5.06 -0.0 5.06
06/21/2008 22:57:48 5.06 -0.0 5.06
06/21/2008 22:57:53 5.06 -0.0 5.06
06/21/2008 22:57:58 5.06 -0.0 5.06
06/21/2008 22:58:03 5.06 -0.0 5.06
06/21/2008 22:58:08 5.06 -0.0 5.06
06/21/2008 22:58:13 5.06 -0.0 5.06
06/21/2008 22:58:18 5.06 -0.0 5.06
06/21/2008 22:58:23 5.06 -0.0 5.06
06/21/2008 22:58:28 5.06 -0.0 5.06
06/21/2008 22:58:33 5.06 -0.0 5.06
06/21/2008 22:58:38 5.06 -0.0 5.06
06/21/2008 22:58:43 5.06 -0.0 5.06
06/21/2008 22:58:48 5.05 -0.0 5.05
06/21/2008 22:58:53 5.05 -0.0 5.05
06/21/2008 22:58:58 5.05 -0.0 5.05
06/21/2008 22:59:03 5.05 -0.0 5.05
06/21/2008 22:59:08 5.05 -0.0 5.05
06/21/2008 22:59:13 5.05 -0.0 5.05
06/21/2008 22:59:18 5.05 -0.0 5.05
06/21/2008 22:59:23 5.05 -0.0 5.05
06/21/2008 22:59:28 5.05 -0.0 5.05
06/21/2008 22:59:33 5.05 -0.0 5.05
06/21/2008 22:59:38 5.05 -0.0 5.05
06/21/2008 22:59:43 5.05 -0.0 5.05
06/21/2008 22:59:48 5.05 -0.0 5.05
06/21/2008 22:59:53 5.05 -0.0 5.05
06/21/2008 22:59:58 5.05 -0.0 5.05
06/21/2008 23:00:03 5.05 -0.0 5.05
06/21/2008 23:00:08 5.06 -0.0 5.06
06/21/2008 23:00:13 5.07 -0.0 5.07
06/21/2008 23:00:18 5.08 -0.0 5.08
06/21/2008 23:00:23 5.10 -0.0 5.10
06/21/2008 23:00:28 5.10 -0.0 5.10
06/21/2008 23:00:33 5.10 -0.0 5.10
06/21/2008 23:00:38 5.10 -0.0 5.10
06/21/2008 23:00:43 5.10 -0.0 5.10
06/21/2008 23:00:48 5.10 -0.0 5.10
06/21/2008 23:00:53 5.10 -0.0 5.10
06/21/2008 23:00:58 5.10 -0.0 5.10
06/21/2008 23:01:03 5.10 -0.0 5.10
06/21/2008 23:01:08 5.10 -0.0 5.10
06/21/2008 23:01:13 5.10 -0.0 5.10
06/21/2008 23:01:18 5.10 -0.0 5.10
06/21/2008 23:01:23 5.10 -0.0 5.10
06/21/2008 23:01:28 5.10 -0.0 5.10
06/21/2008 23:01:33 5.10 -0.0 5.10
06/21/2008 23:01:38 5.10 -0.0 5.10
06/21/2008 23:01:43 5.10 -0.0 5.10
06/21/2008 23:01:48 5.10 -0.0 5.10
06/21/2008 23:01:53 5.10 -0.0 5.10
06/21/2008 23:01:58 5.10 -0.0 5.10
06/21/2008 23:02:03 5.10 -0.0 5.10
06/21/2008 23:02:08 5.10 -0.0 5.10
06/21/2008 23:02:13 5.10 -0.0 5.10
06/21/2008 23:02:18 5.10 -0.0 5.10
06/21/2008 23:02:23 5.10 -0.0 5.10
06/21/2008 23:02:28 5.10 -0.0 5.10
06/21/2008 23:02:33 5.10 -0.0 5.10
06/21/2008 23:02:38 5.10 -0.0 5.10
06/21/2008 23:02:43 5.10 -0.0 5.10
06/21/2008 23:02:48 5.10 -0.0 5.10
06/21/2008 23:02:53 5.10 -0.0 5.10
06/21/2008 23:02:58 5.10 -0.0 5.10
06/21/2008 23:03:03 5.10 -0.0 5.10
06/21/2008 23:03:08 5.10 -0.0 5.10
06/21/2008 23:03:13 5.10 -0.0 5.10
06/21/2008 23:03:18 5.10 -0.0 5.10
06/21/2008 23:03:23 5.11 -0.0 5.11
06/21/2008 23:03:28 5.12 -0.0 5.12
06/21/2008 23:03:33 5.14 -0.0 5.14
06/21/2008 23:03:38 5.15 -0.0 5.15
06/21/2008 23:03:43 5.17 -0.0 5.17
06/21/2008 23:03:48 5.17 -0.0 5.17
06/21/2008 23:03:53 5.17 -0.0 5.17
06/21/2008 23:03:58 5.17 -0.0 5.17
06/21/2008 23:04:03 5.17 -0.0 5.17
06/21/2008 23:04:08 5.17 -0.0 5.17
06/21/2008 23:04:13 5.17 -0.0 5.17
06/21/2008 23:04:18 5.17 -0.0 5.17
06/21/2008 23:04:23 5.17 -0.0 5.17
06/21/2008 23:04:28 5.17 -0.0 5.17
06/21/2008 23:04:33 5.17 -0.0 5.17
06/21/2008 23:04:38 5.17 -0.0 5.17
06/21/2008 23:04:43 5.17 -0.0 5.17
06/21/2008 23:04:48 5.17 -0.0 5.17
06/21/2008 23:04:53 5.17 -0.0 5.17
06/21/2008 23:04:58 5.17 -0.0 5.17
06/21/2008 23:05:03 5.17 -0.0 5.17
06/21/2008 23:05:08 5.17 -0.0 5.17
06/21/2008 23:05:13 5.17 -0.0 5.17
06/21/2008 23:05:18 5.17 -0.0 5.17
06/21/2008 23:05:23 5.16 -0.0 5.16
06/21/2008 23:05:28 5.16 -0.0 5.16
06/21/2008 23:05:33 5.16 -0.0 5.16
06/21/2008 23:05:38 5.16 -0.0 5.16
06/21/2008 23:05:43 5.16 -0.0 5.16
06/21/2008 23:05:48 5.16 -0.0 5.16
06/21/2008 23:05:53 5.16 -0.0 5.16
06/21/2008 23:05:58 5.16 -0.0 5.16
06/21/2008 23:06:03 5.16 -0.0 5.16
06/21/2008 23:06:08 5.16 -0.0 5.16
06/21/2008 23:06:13 5.16 -0.0 5.16
06/21/2008 23:06:18 5.16 -0.0 5.16
06/21/2008 23:06:23 5.16 -0.0 5.16
06/21/2008 23:06:28 5.16 -0.0 5.16
06/21/2008 23:06:33 5.16 -0.0 5.16
06/21/2008 23:06:38 5.16 -0.0 5.16
06/21/2008 23:06:43 5.16 -0.0 5.16
06/21/2008 23:06:48 5.15 -0.0 5.15
06/21/2008 23:06:53 5.15 -0.0 5.15
06/21/2008 23:06:58 5.15 -0.0 5.15
06/21/2008 23:07:01 5.17 -0.0 5.17
06/21/2008 23:07:03 5.19 -0.0 5.19
06/21/2008 23:07:08 5.20 -0.0 5.20
06/21/2008 23:07:13 5.20 -0.0 5.20
06/21/2008 23:07:18 5.19 -0.0 5.19
06/21/2008 23:07:23 5.19 -0.0 5.19
06/21/2008 23:07:28 5.19 -0.0 5.19
06/21/2008 23:07:33 5.19 -0.0 5.19
06/21/2008 23:07:38 5.19 -0.0 5.19
06/21/2008 23:07:43 5.19 -0.0 5.19
06/21/2008 23:07:48 5.19 -0.0 5.19
06/21/2008 23:07:53 5.19 -0.0 5.19
06/21/2008 23:07:58 5.19 -0.0 5.19
06/21/2008 23:08:03 5.19 -0.0 5.19
06/21/2008 23:08:08 5.19 -0.0 5.19
06/21/2008 23:08:13 5.19 -0.0 5.19
06/21/2008 23:08:18 5.19 -0.0 5.19
06/21/2008 23:08:23 5.19 -0.0 5.19
06/21/2008 23:08:28 5.19 -0.0 5.19
06/21/2008 23:08:33 5.19 -0.0 5.19
06/21/2008 23:08:38 5.19 -0.0 5.19
06/21/2008 23:08:43 5.19 -0.0 5.19
06/21/2008 23:08:48 5.19 -0.0 5.19
06/21/2008 23:08:53 5.19 -0.0 5.19
06/21/2008 23:08:58 5.19 -0.0 5.19
06/21/2008 23:09:03 5.19 -0.0 5.19
06/21/2008 23:09:08 5.19 -0.0 5.19
06/21/2008 23:09:13 5.19 -0.0 5.19
06/21/2008 23:09:18 5.19 -0.0 5.19
06/21/2008 23:09:23 5.19 -0.0 5.19
06/21/2008 23:09:28 5.19 -0.0 5.19
06/21/2008 23:09:33 5.19 -0.0 5.19
06/21/2008 23:09:38 5.19 -0.0 5.19
06/21/2008 23:09:43 5.19 -0.0 5.19
06/21/2008 23:09:48 5.19 -0.0 5.19
06/21/2008 23:09:53 5.19 -0.0 5.19
06/21/2008 23:09:58 5.19 -0.0 5.19
06/21/2008 23:10:03 5.15 -0.0 5.15
06/21/2008 23:10:08 5.12 -0.0 5.12
06/21/2008 23:10:13 5.10 -0.0 5.10
06/21/2008 23:10:18 5.10 -0.0 5.10
06/21/2008 23:10:23 5.10 -0.0 5.10
06/21/2008 23:10:28 5.10 -0.0 5.10
06/21/2008 23:10:33 5.09 -0.0 5.09
06/21/2008 23:10:38 5.09 -0.0 5.09
06/21/2008 23:10:43 5.09 -0.0 5.09
06/21/2008 23:10:45 5.09 -0.0 5.09
06/21/2008 23:10:48 5.09 -0.0 5.09
06/21/2008 23:10:53 5.09 -0.0 5.09
06/21/2008 23:10:58 5.09 -0.0 5.09
06/21/2008 23:11:03 5.09 -0.0 5.09
06/21/2008 23:11:08 5.09 -0.0 5.09
06/21/2008 23:11:09 5.09 -0.0 5.09
06/21/2008 23:11:13 5.09 -0.0 5.09
06/21/2008 23:11:18 5.09 -0.0 5.09
06/21/2008 23:11:23 5.09 -0.0 5.09
06/21/2008 23:11:28 5.09 -0.0 5.09
06/21/2008 23:11:33 5.09 -0.0 5.09
06/21/2008 23:11:38 5.09 -0.0 5.09
06/21/2008 23:11:43 5.09 -0.0 5.09
06/21/2008 23:11:48 5.09 -0.0 5.09
06/21/2008 23:11:53 5.09 -0.0 5.09
06/21/2008 23:11:58 5.09 -0.0 5.09
06/21/2008 23:12:03 5.09 -0.0 5.09
06/21/2008 23:12:08 5.09 -0.0 5.09
06/21/2008 23:12:13 5.09 -0.0 5.09
06/21/2008 23:12:18 5.09 -0.0 5.09
06/21/2008 23:12:23 5.09 -0.0 5.09
06/21/2008 23:12:28 5.09 -0.0 5.09
06/21/2008 23:12:33 5.09 -0.0 5.09
06/21/2008 23:12:38 5.09 -0.0 5.09
06/21/2008 23:12:43 5.09 -0.0 5.09
06/21/2008 23:12:48 5.09 -0.0 5.09
06/21/2008 23:12:53 5.09 -0.0 5.09
06/21/2008 23:12:58 5.09 -0.0 5.09
06/21/2008 23:13:03 5.09 -0.0 5.09
06/21/2008 23:13:08 5.09 -0.0 5.09
06/21/2008 23:13:13 5.09 -0.0 5.09
06/21/2008 23:13:18 5.09 -0.0 5.09
06/21/2008 23:13:23 5.09 -0.0 5.09
06/21/2008 23:13:28 5.09 -0.0 5.09
06/21/2008 23:13:33 5.09 -0.0 5.09
06/21/2008 23:13:38 5.09 -0.0 5.09
06/21/2008 23:13:43 5.09 -0.0 5.09
06/21/2008 23:13:48 5.09 -0.0 5.09
06/21/2008 23:13:53 5.09 -0.0 5.09
06/21/2008 23:13:58 5.09 -0.0 5.09
06/21/2008 23:14:03 5.08 -0.0 5.08
06/21/2008 23:14:08 5.07 -0.0 5.07
06/21/2008 23:14:13 5.05 -0.0 5.05
06/21/2008 23:14:18 5.04 -0.0 5.04
06/21/2008 23:14:23 5.02 -0.0 5.02
06/21/2008 23:14:28 5.02 -0.0 5.02
06/21/2008 23:14:33 5.02 -0.0 5.02
06/21/2008 23:14:38 5.02 -0.0 5.02
06/21/2008 23:14:43 5.03 -0.0 5.03
06/21/2008 23:14:48 5.03 -0.0 5.03
06/21/2008 23:14:53 5.03 -0.0 5.03
06/21/2008 23:14:58 5.03 -0.0 5.03
06/21/2008 23:15:03 5.03 -0.0 5.03
06/21/2008 23:15:08 5.03 -0.0 5.03
06/21/2008 23:15:13 5.03 -0.0 5.03
06/21/2008 23:15:18 5.03 -0.0 5.03
06/21/2008 23:15:23 5.03 -0.0 5.03
06/21/2008 23:15:28 5.03 -0.0 5.03
06/21/2008 23:15:33 5.03 -0.0 5.03
06/21/2008 23:15:38 5.03 -0.0 5.03
06/21/2008 23:15:43 5.03 -0.0 5.03
06/21/2008 23:15:48 5.03 -0.0 5.03
06/21/2008 23:15:53 5.03 -0.0 5.03
06/21/2008 23:15:58 5.03 -0.0 5.03
06/21/2008 23:16:03 5.03 -0.0 5.03
06/21/2008 23:16:08 5.03 -0.0 5.03
06/21/2008 23:16:13 5.03 -0.0 5.03
06/21/2008 23:16:18 5.03 -0.0 5.03
06/21/2008 23:16:23 5.03 -0.0 5.03
06/21/2008 23:16:28 5.03 -0.0 5.03
06/21/2008 23:16:33 5.03 -0.0 5.03
06/21/2008 23:16:38 5.03 -0.0 5.03
06/21/2008 23:16:43 5.03 -0.0 5.03
06/21/2008 23:16:48 5.03 -0.0 5.03
06/21/2008 23:16:53 5.03 -0.0 5.03
06/21/2008 23:16:58 5.03 -0.0 5.03
06/21/2008 23:17:03 5.03 -0.0 5.03
06/21/2008 23:17:08 5.03 -0.0 5.03
06/21/2008 23:17:13 5.02 -0.0 5.02
06/21/2008 23:17:18 5.02 -0.0 5.02
06/21/2008 23:17:23 5.02 -0.0 5.02
06/21/2008 23:17:28 5.01 -0.0 5.01
06/21/2008 23:17:33 5.00 -0.0 5.00
06/21/2008 23:17:38 4.99 -0.0 4.99
06/21/2008 23:17:43 4.99 -0.0 4.99
06/21/2008 23:17:48 4.99 -0.0 4.99
06/21/2008 23:17:53 4.99 -0.0 4.99
06/21/2008 23:17:58 4.99 -0.0 4.99
06/21/2008 23:18:03 4.99 -0.0 4.99
06/21/2008 23:18:08 4.99 -0.0 4.99
06/21/2008 23:18:13 4.99 -0.0 4.99
06/21/2008 23:18:18 4.99 -0.0 4.99
06/21/2008 23:18:23 4.99 -0.0 4.99
06/21/2008 23:18:28 4.99 -0.0 4.99
06/21/2008 23:18:33 4.99 -0.0 4.99
06/21/2008 23:18:38 4.99 -0.0 4.99
06/21/2008 23:18:43 4.99 -0.0 4.99
06/21/2008 23:18:48 4.99 -0.0 4.99
06/21/2008 23:18:53 4.99 -0.0 4.99
06/21/2008 23:18:58 4.99 -0.0 4.99
06/21/2008 23:19:03 4.99 -0.0 4.99
06/21/2008 23:19:08 4.99 -0.0 4.99
06/21/2008 23:19:13 4.99 -0.0 4.99
06/21/2008 23:19:18 4.99 -0.0 4.99
06/21/2008 23:19:23 4.99 -0.0 4.99
06/21/2008 23:19:28 4.99 -0.0 4.99
06/21/2008 23:19:33 4.99 -0.0 4.99
06/21/2008 23:19:38 4.99 -0.0 4.99
06/21/2008 23:19:43 4.99 -0.0 4.99
06/21/2008 23:19:48 4.99 -0.0 4.99
06/21/2008 23:19:53 4.99 -0.0 4.99
06/21/2008 23:19:58 4.99 -0.0 4.99
06/21/2008 23:20:03 4.99 -0.0 4.99
06/21/2008 23:20:08 4.99 -0.0 4.99
06/21/2008 23:20:13 4.99 -0.0 4.99
06/21/2008 23:20:18 4.99 -0.0 4.99
06/21/2008 23:20:23 4.99 -0.0 4.99
06/21/2008 23:20:28 4.99 -0.0 4.99
06/21/2008 23:20:33 4.99 -0.0 4.99
06/21/2008 23:20:38 4.99 -0.0 4.99
06/21/2008 23:20:43 4.99 -0.0 4.99
06/21/2008 23:20:48 4.99 -0.0 4.99
06/21/2008 23:20:53 4.99 -0.0 4.99
06/21/2008 23:20:58 4.99 -0.0 4.99
06/21/2008 23:21:03 4.99 -0.0 4.99
06/21/2008 23:21:08 4.99 -0.0 4.99
06/21/2008 23:21:13 4.98 -0.0 4.98
06/21/2008 23:21:18 4.98 -0.0 4.98
06/21/2008 23:21:23 4.99 -0.0 4.99
06/21/2008 23:21:28 4.99 -0.0 4.99
06/21/2008 23:21:33 4.99 -0.0 4.99
06/21/2008 23:21:38 4.98 -0.0 4.98
06/21/2008 23:21:43 4.99 -0.0 4.99
06/21/2008 23:21:48 4.99 -0.0 4.99
06/21/2008 23:21:52 4.99 -0.0 4.99
06/21/2008 23:21:53 4.98 -0.0 4.98
06/21/2008 23:21:58 4.98 -0.0 4.98
06/21/2008 23:21:59 4.98 -0.0 4.98
06/21/2008 23:22:03 4.98 -0.0 4.98
06/21/2008 23:22:08 4.98 -0.0 4.98
06/21/2008 23:22:13 4.98 -0.0 4.98
06/21/2008 23:22:18 4.98 -0.0 4.98
06/21/2008 23:22:23 4.98 -0.0 4.98
06/21/2008 23:22:28 4.98 -0.0 4.98
06/21/2008 23:22:33 4.98 -0.0 4.98
06/21/2008 23:22:38 4.98 -0.0 4.98
06/21/2008 23:22:43 4.98 -0.0 4.98
06/21/2008 23:22:48 4.98 -0.0 4.98
06/21/2008 23:22:53 4.98 -0.0 4.98
06/21/2008 23:22:58 4.98 -0.0 4.98
06/21/2008 23:23:01 4.97 -0.0 4.97
06/21/2008 23:23:03 4.97 -0.0 4.97
06/21/2008 23:23:08 4.97 -0.0 4.97
06/21/2008 23:23:13 4.97 -0.0 4.97
06/21/2008 23:23:18 4.97 -0.0 4.97
06/21/2008 23:23:23 4.97 -0.0 4.97
06/21/2008 23:23:28 4.97 -0.0 4.97
06/21/2008 23:23:33 4.97 -0.0 4.97
06/21/2008 23:23:38 4.97 -0.0 4.97
06/21/2008 23:23:43 4.97 -0.0 4.97
06/21/2008 23:23:48 4.97 -0.0 4.97
06/21/2008 23:23:53 4.97 -0.0 4.97
06/21/2008 23:23:58 4.97 -0.0 4.97
06/21/2008 23:24:03 4.97 -0.0 4.97
06/21/2008 23:24:08 4.97 -0.0 4.97
06/21/2008 23:24:13 4.97 -0.0 4.97
06/21/2008 23:24:18 4.97 -0.0 4.97
06/21/2008 23:24:23 4.97 -0.0 4.97
06/21/2008 23:24:28 4.97 -0.0 4.97
06/21/2008 23:24:33 4.97 -0.0 4.97
06/21/2008 23:24:38 4.98 -0.0 4.98
06/21/2008 23:24:43 4.99 -0.0 4.99
06/21/2008 23:24:48 5.01 -0.0 5.01
06/21/2008 23:24:53 5.02 -0.0 5.02
06/21/2008 23:24:58 5.02 -0.0 5.02
06/21/2008 23:25:03 5.02 -0.0 5.02
06/21/2008 23:25:08 5.02 -0.0 5.02
06/21/2008 23:25:13 5.02 -0.0 5.02
06/21/2008 23:25:18 5.02 -0.0 5.02
06/21/2008 23:25:23 5.02 -0.0 5.02
06/21/2008 23:25:28 5.02 -0.0 5.02
06/21/2008 23:25:33 5.02 -0.0 5.02
06/21/2008 23:25:38 5.02 -0.0 5.02
06/21/2008 23:25:43 5.02 -0.0 5.02
06/21/2008 23:25:48 5.02 -0.0 5.02
06/21/2008 23:25:53 5.02 -0.0 5.02
06/21/2008 23:25:58 5.02 -0.0 5.02
06/21/2008 23:26:03 5.02 -0.0 5.02
06/21/2008 23:26:08 5.02 -0.0 5.02
06/21/2008 23:26:13 5.02 -0.0 5.02
06/21/2008 23:26:18 5.02 -0.0 5.02
06/21/2008 23:26:23 5.02 -0.0 5.02
06/21/2008 23:26:28 5.02 -0.0 5.02
06/21/2008 23:26:33 5.02 -0.0 5.02
06/21/2008 23:26:38 5.02 -0.0 5.02
06/21/2008 23:26:43 5.02 -0.0 5.02
06/21/2008 23:26:48 5.02 -0.0 5.02
06/21/2008 23:26:53 5.02 -0.0 5.02
06/21/2008 23:26:58 5.02 -0.0 5.02
06/21/2008 23:27:03 5.02 -0.0 5.02
06/21/2008 23:27:08 5.01 -0.0 5.01
06/21/2008 23:27:13 5.01 -0.0 5.01
06/21/2008 23:27:18 5.01 -0.0 5.01
06/21/2008 23:27:23 5.01 -0.0 5.01
06/21/2008 23:27:28 5.01 -0.0 5.01
06/21/2008 23:27:33 5.01 -0.0 5.01
06/21/2008 23:27:38 5.01 -0.0 5.01
06/21/2008 23:27:43 5.01 -0.0 5.01
06/21/2008 23:27:48 5.01 -0.0 5.01
06/21/2008 23:27:53 5.01 -0.0 5.01
06/21/2008 23:27:58 5.01 -0.0 5.01
06/21/2008 23:28:03 5.01 -0.0 5.01
06/21/2008 23:28:08 5.04 -0.0 5.04
06/21/2008 23:28:13 5.05 -0.0 5.05
06/21/2008 23:28:18 5.07 -0.0 5.07
06/21/2008 23:28:23 5.08 -0.0 5.08
06/21/2008 23:28:28 5.08 -0.0 5.08
06/21/2008 23:28:33 5.08 -0.0 5.08
06/21/2008 23:28:38 5.08 -0.0 5.08
06/21/2008 23:28:43 5.08 -0.0 5.08
06/21/2008 23:28:48 5.08 -0.0 5.08
06/21/2008 23:28:53 5.08 -0.0 5.08
06/21/2008 23:28:58 5.08 -0.0 5.08
06/21/2008 23:29:03 5.08 -0.0 5.08
06/21/2008 23:29:08 5.08 -0.0 5.08
06/21/2008 23:29:13 5.08 -0.0 5.08
06/21/2008 23:29:18 5.08 -0.0 5.08
06/21/2008 23:29:23 5.08 -0.0 5.08
06/21/2008 23:29:28 5.08 -0.0 5.08
06/21/2008 23:29:33 5.08 -0.0 5.08
06/21/2008 23:29:38 5.08 -0.0 5.08
06/21/2008 23:29:43 5.08 -0.0 5.08
06/21/2008 23:29:48 5.08 -0.0 5.08
06/21/2008 23:29:53 5.08 -0.0 5.08
06/21/2008 23:29:58 5.08 -0.0 5.08
06/21/2008 23:30:03 5.08 -0.0 5.08
06/21/2008 23:30:08 5.08 -0.0 5.08
06/21/2008 23:30:13 5.08 -0.0 5.08
06/21/2008 23:30:18 5.08 -0.0 5.08
06/21/2008 23:30:23 5.08 -0.0 5.08
06/21/2008 23:30:28 5.08 -0.0 5.08
06/21/2008 23:30:33 5.08 -0.0 5.08
06/21/2008 23:30:38 5.08 -0.0 5.08
06/21/2008 23:30:43 5.08 -0.0 5.08
06/21/2008 23:30:48 5.08 -0.0 5.08
06/21/2008 23:30:53 5.08 -0.0 5.08
06/21/2008 23:30:58 5.08 -0.0 5.08
06/21/2008 23:31:03 5.08 -0.0 5.08
06/21/2008 23:31:08 5.08 -0.0 5.08
06/21/2008 23:31:13 5.08 -0.0 5.08
06/21/2008 23:31:18 5.08 -0.0 5.08
06/21/2008 23:31:23 5.08 -0.0 5.08
06/21/2008 23:31:28 5.08 -0.0 5.08
06/21/2008 23:31:33 5.07 -0.0 5.07
06/21/2008 23:31:38 5.07 -0.0 5.07
06/21/2008 23:31:43 5.06 -0.0 5.06
06/21/2008 23:31:48 5.05 -0.0 5.05
06/21/2008 23:31:53 5.05 -0.0 5.05
06/21/2008 23:31:58 5.06 -0.0 5.06
06/21/2008 23:32:03 5.06 -0.0 5.06
06/21/2008 23:32:08 5.06 -0.0 5.06
06/21/2008 23:32:13 5.06 -0.0 5.06
06/21/2008 23:32:18 5.06 -0.0 5.06
06/21/2008 23:32:23 5.06 -0.0 5.06
06/21/2008 23:32:28 5.06 -0.0 5.06
06/21/2008 23:32:33 5.06 -0.0 5.06
06/21/2008 23:32:38 5.06 -0.0 5.06
06/21/2008 23:32:43 5.06 -0.0 5.06
06/21/2008 23:32:48 5.06 -0.0 5.06
06/21/2008 23:32:53 5.06 -0.0 5.06
06/21/2008 23:32:58 5.06 -0.0 5.06
06/21/2008 23:33:03 5.06 -0.0 5.06
06/21/2008 23:33:08 5.06 -0.0 5.06
06/21/2008 23:33:13 5.06 -0.0 5.06
06/21/2008 23:33:18 5.06 -0.0 5.06
06/21/2008 23:33:23 5.06 -0.0 5.06
06/21/2008 23:33:28 5.06 -0.0 5.06
06/21/2008 23:33:33 5.06 -0.0 5.06
06/21/2008 23:33:38 5.06 -0.0 5.06
06/21/2008 23:33:43 5.06 -0.0 5.06
06/21/2008 23:33:48 5.06 -0.0 5.06
06/21/2008 23:33:53 5.06 -0.0 5.06
06/21/2008 23:33:58 5.06 -0.0 5.06
06/21/2008 23:34:03 5.06 -0.0 5.06
06/21/2008 23:34:08 5.06 -0.0 5.06
06/21/2008 23:34:13 5.06 -0.0 5.06
06/21/2008 23:34:18 5.06 -0.0 5.06
06/21/2008 23:34:23 5.06 -0.0 5.06
06/21/2008 23:34:28 5.06 -0.0 5.06
06/21/2008 23:34:33 5.06 -0.0 5.06
06/21/2008 23:34:38 5.05 -0.0 5.05
06/21/2008 23:34:43 5.03 -0.0 5.03
06/21/2008 23:34:48 5.01 -0.0 5.01
06/21/2008 23:34:53 4.99 -0.0 4.99
06/21/2008 23:34:58 4.98 -0.0 4.98
06/21/2008 23:35:03 4.99 -0.0 4.99
06/21/2008 23:35:08 4.99 -0.0 4.99
06/21/2008 23:35:13 4.99 -0.0 4.99
06/21/2008 23:35:18 4.99 -0.0 4.99
06/21/2008 23:35:23 4.99 -0.0 4.99
06/21/2008 23:35:28 4.99 -0.0 4.99
06/21/2008 23:35:33 4.99 -0.0 4.99
06/21/2008 23:35:38 4.99 -0.0 4.99
06/21/2008 23:35:43 4.99 -0.0 4.99
06/21/2008 23:35:48 4.99 -0.0 4.99
06/21/2008 23:35:53 4.99 -0.0 4.99
06/21/2008 23:35:58 4.99 -0.0 4.99
06/21/2008 23:36:03 4.99 -0.0 4.99
06/21/2008 23:36:08 4.99 -0.0 4.99
06/21/2008 23:36:13 4.99 -0.0 4.99
06/21/2008 23:36:18 4.99 -0.0 4.99
06/21/2008 23:36:23 4.99 -0.0 4.99
06/21/2008 23:36:28 4.99 -0.0 4.99
06/21/2008 23:36:33 4.99 -0.0 4.99
06/21/2008 23:36:38 4.99 -0.0 4.99
06/21/2008 23:36:43 4.99 -0.0 4.99
06/21/2008 23:36:48 4.99 -0.0 4.99
06/21/2008 23:36:53 4.99 -0.0 4.99
06/21/2008 23:36:58 4.99 -0.0 4.99
06/21/2008 23:37:03 4.99 -0.0 4.99
06/21/2008 23:37:08 4.99 -0.0 4.99
06/21/2008 23:37:13 4.99 -0.0 4.99
06/21/2008 23:37:18 4.99 -0.0 4.99
06/21/2008 23:37:23 4.99 -0.0 4.99
06/21/2008 23:37:28 4.99 -0.0 4.99
06/21/2008 23:37:33 4.99 -0.0 4.99
06/21/2008 23:37:38 4.99 -0.0 4.99
06/21/2008 23:37:43 4.99 -0.0 4.99
06/21/2008 23:37:48 4.99 -0.0 4.99
06/21/2008 23:37:53 4.99 -0.0 4.99
06/21/2008 23:37:58 4.97 -0.0 4.97
06/21/2008 23:38:03 4.96 -0.0 4.96
06/21/2008 23:38:08 4.94 -0.0 4.94
06/21/2008 23:38:13 4.94 -0.0 4.94
06/21/2008 23:38:18 4.94 -0.0 4.94
06/21/2008 23:38:23 4.94 -0.0 4.94
06/21/2008 23:38:28 4.94 -0.0 4.94
06/21/2008 23:38:33 4.94 -0.0 4.94
06/21/2008 23:38:38 4.94 -0.0 4.94
06/21/2008 23:38:43 4.94 -0.0 4.94
06/21/2008 23:38:48 4.94 -0.0 4.94
06/21/2008 23:38:53 4.94 -0.0 4.94
06/21/2008 23:38:58 4.94 -0.0 4.94
06/21/2008 23:39:03 4.94 -0.0 4.94
06/21/2008 23:39:08 4.94 -0.0 4.94
06/21/2008 23:39:13 4.94 -0.0 4.94
06/21/2008 23:39:18 4.94 -0.0 4.94
06/21/2008 23:39:23 4.94 -0.0 4.94
06/21/2008 23:39:28 4.94 -0.0 4.94
06/21/2008 23:39:33 4.94 -0.0 4.94
06/21/2008 23:39:38 4.94 -0.0 4.94
06/21/2008 23:39:43 4.94 -0.0 4.94
06/21/2008 23:39:48 4.94 -0.0 4.94
06/21/2008 23:39:53 4.94 -0.0 4.94
06/21/2008 23:39:58 4.94 -0.0 4.94
06/21/2008 23:40:03 4.94 -0.0 4.94
06/21/2008 23:40:08 4.94 -0.0 4.94
06/21/2008 23:40:13 4.94 -0.0 4.94
06/21/2008 23:40:18 4.94 -0.0 4.94
06/21/2008 23:40:23 4.94 -0.0 4.94
06/21/2008 23:40:28 4.94 -0.0 4.94
06/21/2008 23:40:33 4.94 -0.0 4.94
06/21/2008 23:40:38 4.94 -0.0 4.94
06/21/2008 23:40:43 4.94 -0.0 4.94
06/21/2008 23:40:48 4.94 -0.0 4.94
06/21/2008 23:40:53 4.94 -0.0 4.94
06/21/2008 23:40:58 4.94 -0.0 4.94
06/21/2008 23:41:03 4.94 -0.0 4.94
06/21/2008 23:41:08 4.94 -0.0 4.94
06/21/2008 23:41:13 4.93 -0.0 4.93
06/21/2008 23:41:18 4.93 -0.0 4.93
06/21/2008 23:41:23 4.93 -0.0 4.93
06/21/2008 23:41:28 4.93 -0.0 4.93
06/21/2008 23:41:33 4.93 -0.0 4.93
06/21/2008 23:41:38 4.94 -0.0 4.94
06/21/2008 23:41:43 4.94 -0.0 4.94
06/21/2008 23:41:48 4.94 -0.0 4.94
06/21/2008 23:41:53 4.94 -0.0 4.94
06/21/2008 23:41:58 4.94 -0.0 4.94
06/21/2008 23:42:03 4.94 -0.0 4.94
06/21/2008 23:42:08 4.94 -0.0 4.94
06/21/2008 23:42:13 4.94 -0.0 4.94
06/21/2008 23:42:18 4.94 -0.0 4.94
06/21/2008 23:42:23 4.94 -0.0 4.94
06/21/2008 23:42:28 4.94 -0.0 4.94
06/21/2008 23:42:33 4.94 -0.0 4.94
06/21/2008 23:42:38 4.94 -0.0 4.94
06/21/2008 23:42:43 4.94 -0.0 4.94
06/21/2008 23:42:48 4.94 -0.0 4.94
06/21/2008 23:42:53 4.94 -0.0 4.94
06/21/2008 23:42:58 4.94 -0.0 4.94
06/21/2008 23:43:03 4.94 -0.0 4.94
06/21/2008 23:43:08 4.94 -0.0 4.94
06/21/2008 23:43:13 4.94 -0.0 4.94
06/21/2008 23:43:18 4.94 -0.0 4.94
06/21/2008 23:43:23 4.94 -0.0 4.94
06/21/2008 23:43:28 4.94 -0.0 4.94
06/21/2008 23:43:33 4.94 -0.0 4.94
06/21/2008 23:43:38 4.94 -0.0 4.94
06/21/2008 23:43:43 4.94 -0.0 4.94
06/21/2008 23:43:48 4.94 -0.0 4.94
06/21/2008 23:43:53 4.94 -0.0 4.94
06/21/2008 23:43:58 4.94 -0.0 4.94
06/21/2008 23:44:03 4.94 -0.0 4.94
06/21/2008 23:44:08 4.94 -0.0 4.94
06/21/2008 23:44:13 4.94 -0.0 4.94
06/21/2008 23:44:18 4.94 -0.0 4.94
06/21/2008 23:44:23 4.94 -0.0 4.94
06/21/2008 23:44:28 4.94 -0.0 4.94
06/21/2008 23:44:33 4.94 -0.0 4.94
06/21/2008 23:44:38 4.94 -0.0 4.94
06/21/2008 23:44:43 4.94 -0.0 4.94
06/21/2008 23:44:48 4.94 -0.0 4.94
06/21/2008 23:44:53 4.95 -0.0 4.95
06/21/2008 23:44:58 4.95 -0.0 4.95
06/21/2008 23:45:03 4.97 -0.0 4.97
06/21/2008 23:45:08 4.97 -0.0 4.97
06/21/2008 23:45:13 4.97 -0.0 4.97
06/21/2008 23:45:18 4.97 -0.0 4.97
06/21/2008 23:45:23 4.97 -0.0 4.97
06/21/2008 23:45:28 4.97 -0.0 4.97
06/21/2008 23:45:33 4.96 -0.0 4.96
06/21/2008 23:45:38 4.96 -0.0 4.96
06/21/2008 23:45:43 4.96 -0.0 4.96
06/21/2008 23:45:48 4.96 -0.0 4.96
06/21/2008 23:45:53 4.96 -0.0 4.96
06/21/2008 23:45:58 4.96 -0.0 4.96
06/21/2008 23:46:03 4.96 -0.0 4.96
06/21/2008 23:46:08 4.96 -0.0 4.96
06/21/2008 23:46:13 4.96 -0.0 4.96
06/21/2008 23:46:18 4.96 -0.0 4.96
06/21/2008 23:46:23 4.96 -0.0 4.96
06/21/2008 23:46:28 4.96 -0.0 4.96
06/21/2008 23:46:33 4.96 -0.0 4.96
06/21/2008 23:46:38 4.96 -0.0 4.96
06/21/2008 23:46:43 4.96 -0.0 4.96
06/21/2008 23:46:48 4.96 -0.0 4.96
06/21/2008 23:46:53 4.96 -0.0 4.96
06/21/2008 23:46:58 4.96 -0.0 4.96
06/21/2008 23:47:03 4.96 -0.0 4.96
06/21/2008 23:47:08 4.96 -0.0 4.96
06/21/2008 23:47:13 4.96 -0.0 4.96
06/21/2008 23:47:18 4.96 -0.0 4.96
06/21/2008 23:47:23 4.96 -0.0 4.96
06/21/2008 23:47:28 4.96 -0.0 4.96
06/21/2008 23:47:33 4.96 -0.0 4.96
06/21/2008 23:47:38 4.96 -0.0 4.96
06/21/2008 23:47:43 4.96 -0.0 4.96
06/21/2008 23:47:48 4.96 -0.0 4.96
06/21/2008 23:47:53 4.96 -0.0 4.96
06/21/2008 23:47:58 4.96 -0.0 4.96
06/21/2008 23:48:03 4.96 -0.0 4.96
06/21/2008 23:48:08 4.97 -0.0 4.97
06/21/2008 23:48:13 4.99 -0.0 4.99
06/21/2008 23:48:18 5.00 -0.0 5.00
06/21/2008 23:48:23 5.02 -0.0 5.02
06/21/2008 23:48:28 5.04 -0.0 5.04
06/21/2008 23:48:33 5.04 -0.0 5.04
06/21/2008 23:48:38 5.04 -0.0 5.04
06/21/2008 23:48:43 5.04 -0.0 5.04
06/21/2008 23:48:48 5.04 -0.0 5.04
06/21/2008 23:48:53 5.04 -0.0 5.04
06/21/2008 23:48:58 5.04 -0.0 5.04
06/21/2008 23:49:03 5.04 -0.0 5.04
06/21/2008 23:49:08 5.04 -0.0 5.04
06/21/2008 23:49:13 5.04 -0.0 5.04
06/21/2008 23:49:18 5.04 -0.0 5.04
06/21/2008 23:49:23 5.04 -0.0 5.04
06/21/2008 23:49:28 5.04 -0.0 5.04
06/21/2008 23:49:33 5.04 -0.0 5.04
06/21/2008 23:49:38 5.04 -0.0 5.04
06/21/2008 23:49:43 5.04 -0.0 5.04
06/21/2008 23:49:48 5.04 -0.0 5.04
06/21/2008 23:49:53 5.04 -0.0 5.04
06/21/2008 23:49:58 5.04 -0.0 5.04
06/21/2008 23:50:03 5.04 -0.0 5.04
06/21/2008 23:50:08 5.04 -0.0 5.04
06/21/2008 23:50:13 5.04 -0.0 5.04
06/21/2008 23:50:18 5.04 -0.0 5.04
06/21/2008 23:50:23 5.04 -0.0 5.04
06/21/2008 23:50:28 5.04 -0.0 5.04
06/21/2008 23:50:33 5.04 -0.0 5.04
06/21/2008 23:50:38 5.04 -0.0 5.04
06/21/2008 23:50:43 5.04 -0.0 5.04
06/21/2008 23:50:48 5.04 -0.0 5.04
06/21/2008 23:50:53 5.04 -0.0 5.04
06/21/2008 23:50:58 5.04 -0.0 5.04
06/21/2008 23:51:03 5.04 -0.0 5.04
06/21/2008 23:51:08 5.04 -0.0 5.04
06/21/2008 23:51:13 5.04 -0.0 5.04
06/21/2008 23:51:18 5.06 -0.0 5.06
06/21/2008 23:51:23 5.09 -0.0 5.09
06/21/2008 23:51:28 5.11 -0.0 5.11
06/21/2008 23:51:33 5.13 -0.0 5.13
06/21/2008 23:51:38 5.15 -0.0 5.15
06/21/2008 23:51:43 5.15 -0.0 5.15
06/21/2008 23:51:48 5.15 -0.0 5.15
06/21/2008 23:51:53 5.15 -0.0 5.15
06/21/2008 23:51:58 5.17 -0.0 5.17
06/21/2008 23:52:03 5.17 -0.0 5.17
06/21/2008 23:52:08 5.17 -0.0 5.17
06/21/2008 23:52:13 5.17 -0.0 5.17
06/21/2008 23:52:18 5.17 -0.0 5.17
06/21/2008 23:52:23 5.17 -0.0 5.17
06/21/2008 23:52:28 5.17 -0.0 5.17
06/21/2008 23:52:33 5.17 -0.0 5.17
06/21/2008 23:52:38 5.17 -0.0 5.17
06/21/2008 23:52:43 5.17 -0.0 5.17
06/21/2008 23:52:48 5.17 -0.0 5.17
06/21/2008 23:52:53 5.17 -0.0 5.17
06/21/2008 23:52:58 5.17 -0.0 5.17
06/21/2008 23:53:03 5.17 -0.0 5.17
06/21/2008 23:53:08 5.17 -0.0 5.17
06/21/2008 23:53:13 5.17 -0.0 5.17
06/21/2008 23:53:18 5.17 -0.0 5.17
06/21/2008 23:53:23 5.17 -0.0 5.17
06/21/2008 23:53:28 5.17 -0.0 5.17
06/21/2008 23:53:33 5.17 -0.0 5.17
06/21/2008 23:53:38 5.17 -0.0 5.17
06/21/2008 23:53:43 5.17 -0.0 5.17
06/21/2008 23:53:48 5.17 -0.0 5.17
06/21/2008 23:53:53 5.17 -0.0 5.17
06/21/2008 23:53:58 5.17 -0.0 5.17
06/21/2008 23:54:03 5.17 -0.0 5.17
06/21/2008 23:54:08 5.17 -0.0 5.17
06/21/2008 23:54:13 5.17 -0.0 5.17
06/21/2008 23:54:18 5.17 -0.0 5.17
06/21/2008 23:54:23 5.17 -0.0 5.17
06/21/2008 23:54:28 5.17 -0.0 5.17
06/21/2008 23:54:33 5.17 -0.0 5.17
06/21/2008 23:54:38 5.18 -0.0 5.18
06/21/2008 23:54:43 5.21 -0.0 5.21
06/21/2008 23:54:48 5.21 -0.0 5.21
06/21/2008 23:54:53 5.21 -0.0 5.21
06/21/2008 23:54:58 5.21 -0.0 5.21
06/21/2008 23:55:03 5.21 -0.0 5.21
06/21/2008 23:55:08 5.21 -0.0 5.21
06/21/2008 23:55:13 5.21 -0.0 5.21
06/21/2008 23:55:18 5.22 -0.0 5.22
06/21/2008 23:55:23 5.21 -0.0 5.21
06/21/2008 23:55:28 5.21 -0.0 5.21
06/21/2008 23:55:33 5.21 -0.0 5.21
06/21/2008 23:55:38 5.21 -0.0 5.21
06/21/2008 23:55:43 5.21 -0.0 5.21
06/21/2008 23:55:48 5.21 -0.0 5.21
06/21/2008 23:55:53 5.21 -0.0 5.21
06/21/2008 23:55:58 5.21 -0.0 5.21
06/21/2008 23:56:03 5.21 -0.0 5.21
06/21/2008 23:56:08 5.21 -0.0 5.21
06/21/2008 23:56:13 5.21 -0.0 5.21
06/21/2008 23:56:18 5.21 -0.0 5.21
06/21/2008 23:56:23 5.21 -0.0 5.21
06/21/2008 23:56:28 5.21 -0.0 5.21
06/21/2008 23:56:33 5.21 -0.0 5.21
06/21/2008 23:56:38 5.21 -0.0 5.21
06/21/2008 23:56:43 5.21 -0.0 5.21
06/21/2008 23:56:48 5.21 -0.0 5.21
06/21/2008 23:56:53 5.21 -0.0 5.21
06/21/2008 23:56:58 5.21 -0.0 5.21
06/21/2008 23:57:03 5.21 -0.0 5.21
06/21/2008 23:57:08 5.21 -0.0 5.21
06/21/2008 23:57:13 5.21 -0.0 5.21
06/21/2008 23:57:18 5.21 -0.0 5.21
06/21/2008 23:57:23 5.21 -0.0 5.21
06/21/2008 23:57:28 5.21 -0.0 5.21
06/21/2008 23:57:33 5.21 -0.0 5.21
06/21/2008 23:57:38 5.21 -0.0 5.21
06/21/2008 23:57:43 5.21 -0.0 5.21
06/21/2008 23:57:48 5.21 -0.0 5.21
06/21/2008 23:57:53 5.21 -0.0 5.21
06/21/2008 23:57:58 5.22 -0.0 5.22
06/21/2008 23:58:03 5.22 -0.0 5.22
06/21/2008 23:58:08 5.22 -0.0 5.22
06/21/2008 23:58:13 5.22 -0.0 5.22
06/21/2008 23:58:18 5.22 -0.0 5.22
06/21/2008 23:58:23 5.22 -0.0 5.22
06/21/2008 23:58:28 5.22 -0.0 5.22
06/21/2008 23:58:33 5.22 -0.0 5.22
06/21/2008 23:58:38 5.22 -0.0 5.22
06/21/2008 23:58:43 5.22 -0.0 5.22
06/21/2008 23:58:48 5.22 -0.0 5.22
06/21/2008 23:58:53 5.22 -0.0 5.22
06/21/2008 23:58:58 5.22 -0.0 5.22
06/21/2008 23:59:03 5.22 -0.0 5.22
06/21/2008 23:59:08 5.22 -0.0 5.22
06/21/2008 23:59:13 5.22 -0.0 5.22
06/21/2008 23:59:18 5.22 -0.0 5.22
06/21/2008 23:59:23 5.22 -0.0 5.22
06/21/2008 23:59:28 5.22 -0.0 5.22
06/21/2008 23:59:33 5.22 -0.0 5.22
06/21/2008 23:59:38 5.22 -0.0 5.22
06/21/2008 23:59:43 5.22 -0.0 5.22
06/21/2008 23:59:48 5.22 -0.0 5.22
06/21/2008 23:59:53 5.22 -0.0 5.22
06/21/2008 23:59:58 5.22 -0.0 5.22
06/22/2008 00:00:03 5.22 -0.0 5.22
06/22/2008 00:00:08 5.22 -0.0 5.22
06/22/2008 00:00:13 5.22 -0.0 5.22
06/22/2008 00:00:18 5.22 -0.0 5.22
06/22/2008 00:00:23 5.22 -0.0 5.22
06/22/2008 00:00:28 5.22 -0.0 5.22
06/22/2008 00:00:33 5.22 -0.0 5.22
06/22/2008 00:00:38 5.22 -0.0 5.22
06/22/2008 00:00:43 5.22 -0.0 5.22
06/22/2008 00:00:48 5.22 -0.0 5.22
06/22/2008 00:00:53 5.22 -0.0 5.22
06/22/2008 00:00:58 5.22 -0.0 5.22
06/22/2008 00:01:03 5.19 -0.0 5.19
06/22/2008 00:01:08 5.16 -0.0 5.16
06/22/2008 00:01:13 5.13 -0.0 5.13
06/22/2008 00:01:18 5.13 -0.0 5.13
06/22/2008 00:01:23 5.12 -0.0 5.12
06/22/2008 00:01:28 5.12 -0.0 5.12
06/22/2008 00:01:33 5.12 -0.0 5.12
06/22/2008 00:01:38 5.12 -0.0 5.12
06/22/2008 00:01:40 5.12 -0.0 5.12
06/22/2008 00:01:42 5.12 -0.0 5.12
06/22/2008 00:01:43 5.12 -0.0 5.12
06/22/2008 00:01:48 5.12 -0.0 5.12
06/22/2008 00:01:53 5.12 -0.0 5.12
06/22/2008 00:01:58 5.12 -0.0 5.12
06/22/2008 00:02:03 5.12 -0.0 5.12
06/22/2008 00:02:08 5.12 -0.0 5.12
06/22/2008 00:02:13 5.12 -0.0 5.12
06/22/2008 00:02:18 5.12 -0.0 5.12
06/22/2008 00:02:23 5.12 -0.0 5.12
06/22/2008 00:02:28 5.12 -0.0 5.12
06/22/2008 00:02:33 5.12 -0.0 5.12
06/22/2008 00:02:38 5.12 -0.0 5.12
06/22/2008 00:02:43 5.12 -0.0 5.12
06/22/2008 00:02:48 5.12 -0.0 5.12
06/22/2008 00:02:53 5.12 -0.0 5.12
06/22/2008 00:02:58 5.12 -0.0 5.12
06/22/2008 00:03:03 5.12 -0.0 5.12
06/22/2008 00:03:08 5.12 -0.0 5.12
06/22/2008 00:03:13 5.12 -0.0 5.12
06/22/2008 00:03:18 5.12 -0.0 5.12
06/22/2008 00:03:23 5.12 -0.0 5.12
06/22/2008 00:03:28 5.12 -0.0 5.12
06/22/2008 00:03:33 5.12 -0.0 5.12
06/22/2008 00:03:38 5.12 -0.0 5.12
06/22/2008 00:03:43 5.12 -0.0 5.12
06/22/2008 00:03:48 5.12 -0.0 5.12
06/22/2008 00:03:53 5.12 -0.0 5.12
06/22/2008 00:03:58 5.12 -0.0 5.12
06/22/2008 00:04:03 5.12 -0.0 5.12
06/22/2008 00:04:08 5.12 -0.0 5.12
06/22/2008 00:04:13 5.12 -0.0 5.12
06/22/2008 00:04:18 5.12 -0.0 5.12
06/22/2008 00:04:23 5.09 -0.0 5.09
06/22/2008 00:04:28 5.06 -0.0 5.06
06/22/2008 00:04:33 5.04 -0.0 5.04
06/22/2008 00:04:38 5.02 -0.0 5.02
06/22/2008 00:04:43 5.02 -0.0 5.02
06/22/2008 00:04:48 5.02 -0.0 5.02
06/22/2008 00:04:53 5.02 -0.0 5.02
06/22/2008 00:04:58 5.02 -0.0 5.02
06/22/2008 00:05:03 5.02 -0.0 5.02
06/22/2008 00:05:08 5.02 -0.0 5.02
06/22/2008 00:05:13 5.02 -0.0 5.02
06/22/2008 00:05:18 5.02 -0.0 5.02
06/22/2008 00:05:23 5.02 -0.0 5.02
06/22/2008 00:05:28 5.02 -0.0 5.02
06/22/2008 00:05:33 5.02 -0.0 5.02
06/22/2008 00:05:38 5.02 -0.0 5.02
06/22/2008 00:05:43 5.02 -0.0 5.02
06/22/2008 00:05:48 5.02 -0.0 5.02
06/22/2008 00:05:53 5.02 -0.0 5.02
06/22/2008 00:05:58 5.02 -0.0 5.02
06/22/2008 00:06:03 5.02 -0.0 5.02
06/22/2008 00:06:08 5.02 -0.0 5.02
06/22/2008 00:06:13 5.02 -0.0 5.02
06/22/2008 00:06:18 5.02 -0.0 5.02
06/22/2008 00:06:23 5.02 -0.0 5.02
06/22/2008 00:06:28 5.02 -0.0 5.02
06/22/2008 00:06:33 5.02 -0.0 5.02
06/22/2008 00:06:38 5.02 -0.0 5.02
06/22/2008 00:06:43 5.02 -0.0 5.02
06/22/2008 00:06:48 5.02 -0.0 5.02
06/22/2008 00:06:53 5.02 -0.0 5.02
06/22/2008 00:06:58 5.02 -0.0 5.02
06/22/2008 00:07:03 5.02 -0.0 5.02
06/22/2008 00:07:08 5.02 -0.0 5.02
06/22/2008 00:07:13 5.02 -0.0 5.02
06/22/2008 00:07:18 5.02 -0.0 5.02
06/22/2008 00:07:23 5.02 -0.0 5.02
06/22/2008 00:07:28 5.02 -0.0 5.02
06/22/2008 00:07:33 5.02 -0.0 5.02
06/22/2008 00:07:38 5.00 -0.0 5.00
06/22/2008 00:07:43 4.97 -0.0 4.97
06/22/2008 00:07:48 4.96 -0.0 4.96
06/22/2008 00:07:53 4.95 -0.0 4.95
06/22/2008 00:07:58 4.95 -0.0 4.95
06/22/2008 00:08:03 4.95 -0.0 4.95
06/22/2008 00:08:08 4.95 -0.0 4.95
06/22/2008 00:08:13 4.95 -0.0 4.95
06/22/2008 00:08:18 4.95 -0.0 4.95
06/22/2008 00:08:23 4.95 -0.0 4.95
06/22/2008 00:08:28 4.95 -0.0 4.95
06/22/2008 00:08:33 4.95 -0.0 4.95
06/22/2008 00:08:38 4.95 -0.0 4.95
06/22/2008 00:08:43 4.95 -0.0 4.95
06/22/2008 00:08:48 4.95 -0.0 4.95
06/22/2008 00:08:53 4.95 -0.0 4.95
06/22/2008 00:08:58 4.95 -0.0 4.95
06/22/2008 00:09:03 4.95 -0.0 4.95
06/22/2008 00:09:08 4.95 -0.0 4.95
06/22/2008 00:09:13 4.95 -0.0 4.95
06/22/2008 00:09:18 4.95 -0.0 4.95
06/22/2008 00:09:23 4.95 -0.0 4.95
06/22/2008 00:09:28 4.95 -0.0 4.95
06/22/2008 00:09:33 4.95 -0.0 4.95
06/22/2008 00:09:38 4.95 -0.0 4.95
06/22/2008 00:09:43 4.95 -0.0 4.95
06/22/2008 00:09:48 4.95 -0.0 4.95
06/22/2008 00:09:53 4.95 -0.0 4.95
06/22/2008 00:09:58 4.95 -0.0 4.95
06/22/2008 00:10:03 4.95 -0.0 4.95
06/22/2008 00:10:08 4.95 -0.0 4.95
06/22/2008 00:10:13 4.95 -0.0 4.95
06/22/2008 00:10:18 4.95 -0.0 4.95
06/22/2008 00:10:23 4.95 -0.0 4.95
06/22/2008 00:10:28 4.95 -0.0 4.95
06/22/2008 00:10:33 4.95 -0.0 4.95
06/22/2008 00:10:38 4.95 -0.0 4.95
06/22/2008 00:10:43 4.95 -0.0 4.95
06/22/2008 00:10:48 4.94 -0.0 4.94
06/22/2008 00:10:53 4.93 -0.0 4.93
06/22/2008 00:10:58 4.92 -0.0 4.92
06/22/2008 00:11:03 4.91 -0.0 4.91
06/22/2008 00:11:08 4.91 -0.0 4.91
06/22/2008 00:11:13 4.91 -0.0 4.91
06/22/2008 00:11:18 4.91 -0.0 4.91
06/22/2008 00:11:23 4.91 -0.0 4.91
06/22/2008 00:11:28 4.91 -0.0 4.91
06/22/2008 00:11:33 4.91 -0.0 4.91
06/22/2008 00:11:38 4.91 -0.0 4.91
06/22/2008 00:11:43 4.91 -0.0 4.91
06/22/2008 00:11:48 4.91 -0.0 4.91
06/22/2008 00:11:53 4.91 -0.0 4.91
06/22/2008 00:11:58 4.91 -0.0 4.91
06/22/2008 00:12:03 4.91 -0.0 4.91
06/22/2008 00:12:08 4.91 -0.0 4.91
06/22/2008 00:12:13 4.91 -0.0 4.91
06/22/2008 00:12:18 4.91 -0.0 4.91
06/22/2008 00:12:23 4.91 -0.0 4.91
06/22/2008 00:12:28 4.91 -0.0 4.91
06/22/2008 00:12:33 4.91 -0.0 4.91
06/22/2008 00:12:38 4.91 -0.0 4.91
06/22/2008 00:12:43 4.91 -0.0 4.91
06/22/2008 00:12:48 4.91 -0.0 4.91
06/22/2008 00:12:53 4.91 -0.0 4.91
06/22/2008 00:12:58 4.91 -0.0 4.91
06/22/2008 00:13:03 4.91 -0.0 4.91
06/22/2008 00:13:08 4.91 -0.0 4.91
06/22/2008 00:13:13 4.91 -0.0 4.91
06/22/2008 00:13:18 4.91 -0.0 4.91
06/22/2008 00:13:23 4.91 -0.0 4.91
06/22/2008 00:13:28 4.91 -0.0 4.91
06/22/2008 00:13:33 4.91 -0.0 4.91
06/22/2008 00:13:38 4.91 -0.0 4.91
06/22/2008 00:13:43 4.91 -0.0 4.91
06/22/2008 00:13:48 4.91 -0.0 4.91
06/22/2008 00:13:53 4.91 -0.0 4.91
06/22/2008 00:13:58 4.91 -0.0 4.91
06/22/2008 00:14:03 4.91 -0.0 4.91
06/22/2008 00:14:08 4.91 -0.0 4.91
06/22/2008 00:14:13 4.92 -0.0 4.92
06/22/2008 00:14:18 4.92 -0.0 4.92
06/22/2008 00:14:23 4.92 -0.0 4.92
06/22/2008 00:14:28 4.92 -0.0 4.92
06/22/2008 00:14:33 4.92 -0.0 4.92
06/22/2008 00:14:38 4.92 -0.0 4.92
06/22/2008 00:14:43 4.92 -0.0 4.92
06/22/2008 00:14:48 4.92 -0.0 4.92
06/22/2008 00:14:53 4.92 -0.0 4.92
06/22/2008 00:14:58 4.92 -0.0 4.92
06/22/2008 00:15:03 4.92 -0.0 4.92
06/22/2008 00:15:08 4.92 -0.0 4.92
06/22/2008 00:15:13 4.92 -0.0 4.92
06/22/2008 00:15:18 4.92 -0.0 4.92
06/22/2008 00:15:23 4.92 -0.0 4.92
06/22/2008 00:15:28 4.92 -0.0 4.92
06/22/2008 00:15:33 4.92 -0.0 4.92
06/22/2008 00:15:38 4.92 -0.0 4.92
06/22/2008 00:15:43 4.92 -0.0 4.92
06/22/2008 00:15:48 4.92 -0.0 4.92
06/22/2008 00:15:53 4.92 -0.0 4.92
06/22/2008 00:15:58 4.92 -0.0 4.92
06/22/2008 00:16:03 4.92 -0.0 4.92
06/22/2008 00:16:06 4.91 -0.0 4.91
06/22/2008 00:16:08 4.91 -0.0 4.91
06/22/2008 00:16:13 4.91 -0.0 4.91
06/22/2008 00:16:18 4.91 -0.0 4.91
06/22/2008 00:16:23 4.91 -0.0 4.91
06/22/2008 00:16:28 4.91 -0.0 4.91
06/22/2008 00:16:33 4.91 -0.0 4.91
06/22/2008 00:16:38 4.91 -0.0 4.91
06/22/2008 00:16:43 4.91 -0.0 4.91
06/22/2008 00:16:48 4.91 -0.0 4.91
06/22/2008 00:16:53 4.91 -0.0 4.91
06/22/2008 00:16:58 4.91 -0.0 4.91
06/22/2008 00:17:03 4.91 -0.0 4.91
06/22/2008 00:17:08 4.91 -0.0 4.91
06/22/2008 00:17:13 4.91 -0.0 4.91
06/22/2008 00:17:18 4.91 -0.0 4.91
06/22/2008 00:17:23 4.91 -0.0 4.91
06/22/2008 00:17:28 4.91 -0.0 4.91
06/22/2008 00:17:33 4.91 -0.0 4.91
06/22/2008 00:17:38 4.91 -0.0 4.91
06/22/2008 00:17:43 4.91 -0.0 4.91
06/22/2008 00:17:48 4.91 -0.0 4.91
06/22/2008 00:17:53 4.91 -0.0 4.91
06/22/2008 00:17:58 4.91 -0.0 4.91
06/22/2008 00:18:03 4.91 -0.0 4.91
06/22/2008 00:18:08 4.91 -0.0 4.91
06/22/2008 00:18:13 4.91 -0.0 4.91
06/22/2008 00:18:18 4.91 -0.0 4.91
06/22/2008 00:18:23 4.91 -0.0 4.91
06/22/2008 00:18:28 4.91 -0.0 4.91
06/22/2008 00:18:33 4.91 -0.0 4.91
06/22/2008 00:18:38 4.91 -0.0 4.91
06/22/2008 00:18:43 4.91 -0.0 4.91
06/22/2008 00:18:48 4.92 -0.0 4.92
06/22/2008 00:18:53 4.93 -0.0 4.93
06/22/2008 00:18:58 4.95 -0.0 4.95
06/22/2008 00:19:03 4.96 -0.0 4.96
06/22/2008 00:19:08 4.96 -0.0 4.96
06/22/2008 00:19:13 4.96 -0.0 4.96
06/22/2