06/22/2008 17:59:59 3.51 0.04 3.47
06/22/2008 18:00:04 3.51 0.04 3.47
06/22/2008 18:00:09 3.51 0.04 3.47
06/22/2008 18:00:14 3.51 0.04 3.47
06/22/2008 18:00:19 3.51 0.04 3.47
06/22/2008 18:00:24 3.51 0.04 3.47
06/22/2008 18:00:44 3.51 0.04 3.47
06/22/2008 18:00:49 3.51 0.04 3.47
06/22/2008 18:00:54 3.51 0.04 3.47
06/22/2008 18:00:59 3.51 0.04 3.47
06/22/2008 18:01:09 3.51 0.04 3.47
06/22/2008 18:01:14 3.51 0.04 3.47
06/22/2008 18:01:19 3.51 0.04 3.47
06/22/2008 18:01:39 3.51 0.04 3.47
06/22/2008 18:02:04 3.51 0.04 3.47
06/22/2008 18:02:09 3.51 0.04 3.47
06/22/2008 18:02:19 3.51 0.04 3.47
06/22/2008 18:02:24 3.51 0.04 3.47
06/22/2008 18:02:34 3.51 0.04 3.47
06/22/2008 18:02:39 3.51 0.04 3.47
06/22/2008 18:02:49 3.51 0.04 3.47
06/22/2008 18:02:54 3.51 0.04 3.47
06/22/2008 18:03:09 3.51 0.04 3.47
06/22/2008 18:03:14 3.51 0.04 3.47
06/22/2008 18:03:19 3.51 0.04 3.47
06/22/2008 18:03:24 3.51 0.04 3.47
06/22/2008 18:03:44 3.51 0.04 3.47
06/22/2008 18:03:49 3.51 0.04 3.47
06/22/2008 18:03:54 3.51 0.04 3.47
06/22/2008 18:03:59 3.51 0.04 3.47
06/22/2008 18:04:04 3.51 0.04 3.47
06/22/2008 18:04:09 3.51 0.04 3.47
06/22/2008 18:04:14 3.51 0.04 3.47
06/22/2008 18:04:19 3.51 0.04 3.47
06/22/2008 18:04:24 3.51 0.04 3.47
06/22/2008 18:04:29 3.51 0.04 3.47
06/22/2008 18:04:54 3.51 0.04 3.47
06/22/2008 18:04:59 3.51 0.04 3.47
06/22/2008 18:05:04 3.51 0.04 3.47
06/22/2008 18:05:09 3.51 0.04 3.47
06/22/2008 18:05:14 3.51 0.04 3.47
06/22/2008 18:05:19 3.51 0.04 3.47
06/22/2008 18:05:24 3.51 0.04 3.47
06/22/2008 18:05:29 3.51 0.04 3.47
06/22/2008 18:05:34 3.51 0.04 3.47
06/22/2008 18:05:49 3.51 0.04 3.47
06/22/2008 18:05:54 3.51 0.04 3.47
06/22/2008 18:05:59 3.51 0.04 3.47
06/22/2008 18:06:09 3.51 0.04 3.47
06/22/2008 18:06:14 3.51 0.04 3.47
06/22/2008 18:06:19 3.51 0.04 3.47
06/22/2008 18:06:24 3.51 0.04 3.47
06/22/2008 18:06:29 3.51 0.04 3.47
06/22/2008 18:06:34 3.51 0.04 3.47
06/22/2008 18:06:39 3.51 0.04 3.47
06/22/2008 18:06:44 3.51 0.04 3.47
06/22/2008 18:06:49 3.51 0.04 3.47
06/22/2008 18:06:54 3.51 0.04 3.47
06/22/2008 18:06:59 3.51 0.04 3.47
06/22/2008 18:07:04 3.51 0.04 3.47
06/22/2008 18:07:09 3.51 0.04 3.47
06/22/2008 18:07:14 3.51 0.04 3.47
06/22/2008 18:07:19 3.51 0.04 3.47
06/22/2008 18:07:24 3.51 0.04 3.47
06/22/2008 18:07:29 3.51 0.04 3.47
06/22/2008 18:07:34 3.51 0.04 3.47
06/22/2008 18:07:39 3.51 0.04 3.47
06/22/2008 18:07:42 3.52 0.04 3.48
06/22/2008 18:07:44 3.52 0.04 3.48
06/22/2008 18:07:49 3.52 0.04 3.48
06/22/2008 18:07:54 3.52 0.04 3.48
06/22/2008 18:07:59 3.52 0.04 3.48
06/22/2008 18:08:04 3.52 0.04 3.48
06/22/2008 18:08:06 3.54 0.04 3.50
06/22/2008 18:08:09 3.54 0.04 3.50
06/22/2008 18:08:14 3.54 0.04 3.50
06/22/2008 18:08:19 3.54 0.04 3.50
06/22/2008 18:08:24 3.54 0.04 3.50
06/22/2008 18:08:29 3.54 0.04 3.50
06/22/2008 18:09:34 3.54 0.04 3.50
06/22/2008 18:09:37 3.55 0.04 3.51
06/22/2008 18:09:39 3.55 0.04 3.51
06/22/2008 18:10:09 3.55 0.04 3.51
06/22/2008 18:10:14 3.55 0.04 3.51
06/22/2008 18:10:19 3.55 0.04 3.51
06/22/2008 18:10:24 3.55 0.04 3.51
06/22/2008 18:10:29 3.55 0.04 3.51
06/22/2008 18:10:34 3.55 0.04 3.51
06/22/2008 18:10:39 3.55 0.04 3.51
06/22/2008 18:10:44 3.55 0.04 3.51
06/22/2008 18:10:49 3.55 0.04 3.51
06/22/2008 18:10:49 3.57 0.04 3.53
06/22/2008 18:10:54 3.57 0.04 3.53
06/22/2008 18:10:59 3.57 0.04 3.53
06/22/2008 18:11:04 3.57 0.04 3.53
06/22/2008 18:11:09 3.57 0.04 3.53
06/22/2008 18:11:14 3.57 0.04 3.53
06/22/2008 18:11:19 3.57 0.04 3.53
06/22/2008 18:11:24 3.57 0.04 3.53
06/22/2008 18:11:29 3.57 0.04 3.53
06/22/2008 18:11:34 3.57 0.04 3.53
06/22/2008 18:11:39 3.57 0.04 3.53
06/22/2008 18:11:49 3.57 0.04 3.53
06/22/2008 18:11:54 3.57 0.04 3.53
06/22/2008 18:11:55 3.58 0.04 3.54
06/22/2008 18:12:09 3.58 0.04 3.54
06/22/2008 18:12:12 3.60 0.04 3.56
06/22/2008 18:12:14 3.60 0.04 3.56
06/22/2008 18:12:39 3.60 0.04 3.56
06/22/2008 18:12:44 3.60 0.04 3.56
06/22/2008 18:12:49 3.60 0.04 3.56
06/22/2008 18:12:54 3.60 0.04 3.56
06/22/2008 18:12:59 3.60 0.04 3.56
06/22/2008 18:13:04 3.60 0.04 3.56
06/22/2008 18:13:09 3.60 0.04 3.56
06/22/2008 18:13:14 3.60 0.04 3.56
06/22/2008 18:13:19 3.60 0.04 3.56
06/22/2008 18:13:24 3.60 0.04 3.56
06/22/2008 18:14:31 3.61 0.04 3.57
06/22/2008 18:14:49 3.61 0.04 3.57
06/22/2008 18:14:54 3.61 0.04 3.57
06/22/2008 18:15:24 3.62 0.04 3.58
06/22/2008 18:16:54 3.62 0.04 3.58
06/22/2008 18:16:59 3.62 0.04 3.58
06/22/2008 18:17:04 3.62 0.04 3.58
06/22/2008 18:17:09 3.62 0.04 3.58
06/22/2008 18:17:14 3.62 0.04 3.58
06/22/2008 18:17:19 3.62 0.04 3.58
06/22/2008 18:17:24 3.62 0.04 3.58
06/22/2008 18:17:29 3.62 0.04 3.58
06/22/2008 18:17:54 3.62 0.04 3.58
06/22/2008 18:17:59 3.62 0.04 3.58
06/22/2008 18:18:01 3.64 0.04 3.60
06/22/2008 18:19:18 3.65 0.04 3.61
06/22/2008 18:20:29 3.65 0.04 3.61
06/22/2008 18:20:30 3.67 0.04 3.63
06/22/2008 18:20:34 3.67 0.04 3.63
06/22/2008 18:20:39 3.67 0.04 3.63
06/22/2008 18:23:48 3.68 0.04 3.64
06/22/2008 18:24:12 3.69 0.04 3.65
06/22/2008 18:24:54 3.69 0.04 3.65
06/22/2008 18:24:59 3.69 0.04 3.65
06/22/2008 18:25:14 3.69 0.04 3.65
06/22/2008 18:25:19 3.69 0.04 3.65
06/22/2008 18:26:04 3.69 0.04 3.65
06/22/2008 18:26:09 3.69 0.04 3.65
06/22/2008 18:26:39 3.69 0.04 3.65
06/22/2008 18:26:42 3.71 0.04 3.67
06/22/2008 18:26:44 3.71 0.04 3.67
06/22/2008 18:26:54 3.71 0.04 3.67
06/22/2008 18:27:04 3.71 0.04 3.67
06/22/2008 18:27:14 3.71 0.04 3.67
06/22/2008 18:27:29 3.71 0.04 3.67
06/22/2008 18:27:34 3.71 0.04 3.67
06/22/2008 18:27:39 3.71 0.04 3.67
06/22/2008 18:27:44 3.71 0.04 3.67
06/22/2008 18:27:48 3.72 0.04 3.68
06/22/2008 18:28:24 3.72 0.04 3.68
06/22/2008 18:28:29 3.72 0.04 3.68
06/22/2008 18:28:54 3.72 0.04 3.68
06/22/2008 18:28:59 3.72 0.04 3.68
06/22/2008 18:29:07 3.74 0.04 3.70
06/22/2008 18:29:09 3.74 0.04 3.70
06/22/2008 18:29:14 3.74 0.04 3.70
06/22/2008 18:29:44 3.74 0.04 3.70
06/22/2008 18:29:49 3.74 0.04 3.70
06/22/2008 18:30:14 3.74 0.04 3.70
06/22/2008 18:30:19 3.74 0.04 3.70
06/22/2008 18:30:49 3.74 0.04 3.70
06/22/2008 18:30:59 3.74 0.04 3.70
06/22/2008 18:31:07 3.76 0.04 3.72
06/22/2008 18:31:44 3.76 0.04 3.72
06/22/2008 18:31:49 3.76 0.04 3.72
06/22/2008 18:32:04 3.76 0.04 3.72
06/22/2008 18:32:09 3.76 0.04 3.72
06/22/2008 18:32:19 3.76 0.04 3.72
06/22/2008 18:32:24 3.76 0.04 3.72
06/22/2008 18:33:07 3.78 0.04 3.74
06/22/2008 18:33:14 3.78 0.04 3.74
06/22/2008 18:33:19 3.78 0.04 3.74
06/22/2008 18:33:25 3.79 0.04 3.75
06/22/2008 18:33:39 3.79 0.04 3.75
06/22/2008 18:33:44 3.79 0.04 3.75
06/22/2008 18:33:54 3.79 0.04 3.75
06/22/2008 18:33:59 3.79 0.04 3.75
06/22/2008 18:34:09 3.79 0.04 3.75
06/22/2008 18:34:19 3.79 0.04 3.75
06/22/2008 18:34:24 3.79 0.04 3.75
06/22/2008 18:34:29 3.79 0.04 3.75
06/22/2008 18:34:44 3.79 0.04 3.75
06/22/2008 18:34:59 3.79 0.04 3.75
06/22/2008 18:35:00 3.81 0.04 3.77
06/22/2008 18:35:04 3.81 0.04 3.77
06/22/2008 18:35:09 3.81 0.04 3.77
06/22/2008 18:35:14 3.81 0.04 3.77
06/22/2008 18:35:48 3.82 0.04 3.78
06/22/2008 18:36:09 3.82 0.04 3.78
06/22/2008 18:36:14 3.82 0.04 3.78
06/22/2008 18:36:24 3.83 0.04 3.79
06/22/2008 18:36:34 3.83 0.04 3.79
06/22/2008 18:36:39 3.83 0.04 3.79
06/22/2008 18:36:54 3.83 0.04 3.79
06/22/2008 18:36:59 3.83 0.04 3.79
06/22/2008 18:37:04 3.83 0.04 3.79
06/22/2008 18:37:09 3.83 0.04 3.79
06/22/2008 18:37:14 3.83 0.04 3.79
06/22/2008 18:37:24 3.83 0.04 3.79
06/22/2008 18:37:34 3.83 0.04 3.79
06/22/2008 18:37:44 3.83 0.04 3.79
06/22/2008 18:37:49 3.83 0.04 3.79
06/22/2008 18:37:49 3.85 0.04 3.81
06/22/2008 18:37:54 3.85 0.04 3.81
06/22/2008 18:38:01 3.86 0.04 3.82
06/22/2008 18:38:04 3.86 0.04 3.82
06/22/2008 18:38:09 3.86 0.04 3.82
06/22/2008 18:39:24 3.86 0.04 3.82
06/22/2008 18:39:29 3.86 0.04 3.82
06/22/2008 18:39:39 3.86 0.04 3.82
06/22/2008 18:40:24 3.88 0.04 3.84
06/22/2008 18:40:39 3.88 0.04 3.84
06/22/2008 18:40:44 3.88 0.04 3.84
06/22/2008 18:40:54 3.88 0.04 3.84
06/22/2008 18:40:59 3.88 0.04 3.84
06/22/2008 18:41:09 3.88 0.04 3.84
06/22/2008 18:41:14 3.88 0.04 3.84
06/22/2008 18:41:44 3.88 0.04 3.84
06/22/2008 18:41:49 3.88 0.04 3.84
06/22/2008 18:42:00 3.89 0.04 3.85
06/22/2008 18:42:09 3.89 0.04 3.85
06/22/2008 18:42:14 3.89 0.04 3.85
06/22/2008 18:42:29 3.89 0.04 3.85
06/22/2008 18:42:34 3.89 0.04 3.85
06/22/2008 18:42:48 3.91 0.04 3.87
06/22/2008 18:42:54 3.91 0.04 3.87
06/22/2008 18:43:09 3.91 0.04 3.87
06/22/2008 18:43:14 3.91 0.04 3.87
06/22/2008 18:43:19 3.91 0.04 3.87
06/22/2008 18:43:24 3.91 0.04 3.87
06/22/2008 18:43:29 3.91 0.04 3.87
06/22/2008 18:43:34 3.91 0.04 3.87
06/22/2008 18:43:39 3.91 0.04 3.87
06/22/2008 18:43:44 3.91 0.04 3.87
06/22/2008 18:43:49 3.91 0.04 3.87
06/22/2008 18:43:54 3.91 0.04 3.87
06/22/2008 18:44:04 3.91 0.04 3.87
06/22/2008 18:44:09 3.91 0.04 3.87
06/22/2008 18:44:14 3.91 0.04 3.87
06/22/2008 18:44:24 3.91 0.04 3.87
06/22/2008 18:44:29 3.91 0.04 3.87
06/22/2008 18:44:34 3.91 0.04 3.87
06/22/2008 18:44:36 3.92 0.04 3.88
06/22/2008 18:44:39 3.92 0.04 3.88
06/22/2008 18:44:44 3.92 0.04 3.88
06/22/2008 18:44:49 3.92 0.04 3.88
06/22/2008 18:44:54 3.92 0.04 3.88
06/22/2008 18:44:59 3.92 0.04 3.88
06/22/2008 18:45:04 3.92 0.04 3.88
06/22/2008 18:45:14 3.92 0.04 3.88
06/22/2008 18:45:29 3.92 0.04 3.88
06/22/2008 18:45:34 3.92 0.04 3.88
06/22/2008 18:45:36 3.93 0.04 3.89
06/22/2008 18:45:39 3.93 0.04 3.89
06/22/2008 18:45:44 3.93 0.04 3.89
06/22/2008 18:45:54 3.93 0.04 3.89
06/22/2008 18:45:59 3.93 0.04 3.89
06/22/2008 18:46:19 3.93 0.04 3.89
06/22/2008 18:46:29 3.93 0.04 3.89
06/22/2008 18:46:39 3.93 0.04 3.89
06/22/2008 18:46:49 3.93 0.04 3.89
06/22/2008 18:47:14 3.93 0.04 3.89
06/22/2008 18:47:19 3.93 0.04 3.89
06/22/2008 18:47:54 3.95 0.04 3.91
06/22/2008 18:48:04 3.95 0.04 3.91
06/22/2008 18:48:39 3.95 0.04 3.91
06/22/2008 18:48:44 3.95 0.04 3.91
06/22/2008 18:49:04 3.95 0.04 3.91
06/22/2008 18:49:14 3.95 0.04 3.91
06/22/2008 18:49:19 3.95 0.04 3.91
06/22/2008 18:49:29 3.95 0.04 3.91
06/22/2008 18:49:34 3.95 0.04 3.91
06/22/2008 18:49:59 3.95 0.04 3.91
06/22/2008 18:50:01 3.96 0.04 3.92
06/22/2008 18:50:09 3.96 0.04 3.92
06/22/2008 18:50:29 3.96 0.04 3.92
06/22/2008 18:50:39 3.96 0.04 3.92
06/22/2008 18:50:54 3.96 0.04 3.92
06/22/2008 18:51:04 3.96 0.04 3.92
06/22/2008 18:51:59 3.96 0.04 3.92
06/22/2008 18:52:04 3.96 0.04 3.92
06/22/2008 18:52:09 3.96 0.04 3.92
06/22/2008 18:52:14 3.96 0.04 3.92
06/22/2008 18:52:34 3.96 0.04 3.92
06/22/2008 18:52:39 3.96 0.04 3.92
06/22/2008 18:52:44 3.96 0.04 3.92
06/22/2008 18:52:49 3.96 0.04 3.92
06/22/2008 18:52:54 3.96 0.04 3.92
06/22/2008 18:52:59 3.96 0.04 3.92
06/22/2008 18:53:04 3.96 0.04 3.92
06/22/2008 18:53:09 3.96 0.04 3.92
06/22/2008 18:53:12 3.98 0.04 3.94
06/22/2008 18:53:24 3.98 0.04 3.94
06/22/2008 18:53:29 3.98 0.04 3.94
06/22/2008 18:53:34 3.98 0.04 3.94
06/22/2008 18:53:39 3.98 0.04 3.94
06/22/2008 18:53:44 3.98 0.04 3.94
06/22/2008 18:53:49 3.98 0.04 3.94
06/22/2008 18:53:54 3.98 0.04 3.94
06/22/2008 18:53:59 3.98 0.04 3.94
06/22/2008 18:54:09 3.98 0.04 3.94
06/22/2008 18:54:14 3.98 0.04 3.94
06/22/2008 18:54:19 3.98 0.04 3.94
06/22/2008 18:54:24 3.98 0.04 3.94
06/22/2008 18:54:29 3.98 0.04 3.94
06/22/2008 18:54:34 3.98 0.04 3.94
06/22/2008 18:54:36 4.00 0.04 3.96
06/22/2008 18:54:39 4.00 0.04 3.96
06/22/2008 18:54:44 4.00 0.04 3.96
06/22/2008 18:54:49 4.00 0.04 3.96
06/22/2008 18:54:54 4.00 0.04 3.96
06/22/2008 18:54:59 4.00 0.04 3.96
06/22/2008 18:55:04 4.00 0.04 3.96
06/22/2008 18:55:09 4.00 0.04 3.96
06/22/2008 18:55:29 4.00 0.04 3.96
06/22/2008 18:55:39 4.00 0.04 3.96
06/22/2008 18:55:44 4.00 0.04 3.96
06/22/2008 18:55:49 4.00 0.04 3.96
06/22/2008 18:55:54 4.00 0.04 3.96
06/22/2008 18:55:59 4.00 0.04 3.96
06/22/2008 18:56:04 4.00 0.04 3.96
06/22/2008 18:56:09 4.00 0.04 3.96
06/22/2008 18:56:14 4.00 0.04 3.96
06/22/2008 18:56:24 4.02 0.04 3.98
06/22/2008 18:56:29 4.02 0.04 3.98
06/22/2008 18:56:30 4.03 0.04 3.99
06/22/2008 18:56:34 4.03 0.04 3.99
06/22/2008 18:56:44 4.03 0.04 3.99
06/22/2008 18:56:49 4.03 0.04 3.99
06/22/2008 18:57:04 4.03 0.04 3.99
06/22/2008 18:57:09 4.03 0.04 3.99
06/22/2008 18:57:19 4.03 0.04 3.99
06/22/2008 18:57:24 4.03 0.04 3.99
06/22/2008 18:57:34 4.03 0.04 3.99
06/22/2008 18:57:39 4.03 0.04 3.99
06/22/2008 18:58:18 4.05 0.04 4.01
06/22/2008 18:59:14 4.05 0.04 4.01
06/22/2008 18:59:24 4.05 0.04 4.01
06/22/2008 19:01:24 4.05 0.04 4.01
06/22/2008 19:01:29 4.05 0.04 4.01
06/22/2008 19:01:48 4.06 0.04 4.02
06/22/2008 19:02:24 4.06 0.04 4.02
06/22/2008 19:02:29 4.06 0.04 4.02
06/22/2008 19:02:54 4.07 0.04 4.03
06/22/2008 19:04:39 4.07 0.04 4.03
06/22/2008 19:04:44 4.07 0.04 4.03
06/22/2008 19:05:09 4.07 0.04 4.03
06/22/2008 19:05:14 4.07 0.04 4.03
06/22/2008 19:05:19 4.07 0.04 4.03
06/22/2008 19:05:44 4.07 0.04 4.03
06/22/2008 19:05:49 4.07 0.04 4.03
06/22/2008 19:06:24 4.09 0.04 4.05
06/22/2008 19:07:36 4.10 0.04 4.06
06/22/2008 19:09:04 4.10 0.04 4.06
06/22/2008 19:09:09 4.10 0.04 4.06
06/22/2008 19:10:30 4.12 0.04 4.08
06/22/2008 19:11:19 4.12 0.04 4.08
06/22/2008 19:11:24 4.12 0.04 4.08
06/22/2008 19:11:54 4.12 0.04 4.08
06/22/2008 19:11:59 4.12 0.04 4.08
06/22/2008 19:12:34 4.12 0.04 4.08
06/22/2008 19:12:39 4.12 0.04 4.08
06/22/2008 19:13:24 4.12 0.04 4.08
06/22/2008 19:13:34 4.12 0.04 4.08
06/22/2008 19:13:42 4.13 0.04 4.09
06/22/2008 19:13:49 4.13 0.04 4.09
06/22/2008 19:13:54 4.13 0.04 4.09
06/22/2008 19:14:34 4.13 0.04 4.09
06/22/2008 19:14:36 4.14 0.04 4.10
06/22/2008 19:14:39 4.14 0.04 4.10
06/22/2008 19:14:44 4.14 0.04 4.10
06/22/2008 19:14:54 4.14 0.04 4.10
06/22/2008 19:15:54 4.14 0.04 4.10
06/22/2008 19:15:59 4.14 0.04 4.10
06/22/2008 19:16:04 4.14 0.04 4.10
06/22/2008 19:16:09 4.14 0.04 4.10
06/22/2008 19:16:39 4.14 0.04 4.10
06/22/2008 19:16:44 4.14 0.04 4.10
06/22/2008 19:17:14 4.14 0.04 4.10
06/22/2008 19:17:19 4.14 0.04 4.10
06/22/2008 19:17:44 4.14 0.04 4.10
06/22/2008 19:17:49 4.14 0.04 4.10
06/22/2008 19:17:54 4.14 0.04 4.10
06/22/2008 19:17:59 4.14 0.04 4.10
06/22/2008 19:18:04 4.14 0.04 4.10
06/22/2008 19:18:09 4.14 0.04 4.10
06/22/2008 19:18:39 4.14 0.04 4.10
06/22/2008 19:18:44 4.14 0.04 4.10
06/22/2008 19:19:09 4.14 0.04 4.10
06/22/2008 19:19:34 4.14 0.04 4.10
06/22/2008 19:19:39 4.14 0.04 4.10
06/22/2008 19:19:49 4.14 0.04 4.10
06/22/2008 19:19:54 4.14 0.04 4.10
06/22/2008 19:19:59 4.14 0.04 4.10
06/22/2008 19:20:30 4.16 0.04 4.12
06/22/2008 19:20:59 4.16 0.04 4.12
06/22/2008 19:21:04 4.16 0.04 4.12
06/22/2008 19:21:12 4.17 0.04 4.13
06/22/2008 19:21:49 4.17 0.04 4.13
06/22/2008 19:21:59 4.17 0.04 4.13
06/22/2008 19:22:29 4.17 0.04 4.13
06/22/2008 19:22:34 4.17 0.04 4.13
06/22/2008 19:22:54 4.17 0.04 4.13
06/22/2008 19:22:59 4.17 0.04 4.13
06/22/2008 19:23:09 4.17 0.04 4.13
06/22/2008 19:23:14 4.17 0.04 4.13
06/22/2008 19:23:24 4.19 0.04 4.15
06/22/2008 19:23:29 4.19 0.04 4.15
06/22/2008 19:23:34 4.19 0.04 4.15
06/22/2008 19:23:39 4.19 0.04 4.15
06/22/2008 19:23:44 4.19 0.04 4.15
06/22/2008 19:23:49 4.19 0.04 4.15
06/22/2008 19:23:54 4.19 0.04 4.15
06/22/2008 19:23:59 4.19 0.04 4.15
06/22/2008 19:24:04 4.19 0.04 4.15
06/22/2008 19:24:09 4.19 0.04 4.15
06/22/2008 19:24:14 4.19 0.04 4.15
06/22/2008 19:24:19 4.19 0.04 4.15
06/22/2008 19:24:49 4.19 0.04 4.15
06/22/2008 19:24:54 4.19 0.04 4.15
06/22/2008 19:24:59 4.19 0.04 4.15
06/22/2008 19:25:09 4.19 0.04 4.15
06/22/2008 19:25:19 4.19 0.04 4.15
06/22/2008 19:25:24 4.19 0.04 4.15
06/22/2008 19:25:44 4.19 0.04 4.15
06/22/2008 19:25:49 4.19 0.04 4.15
06/22/2008 19:25:54 4.20 0.04 4.16
06/22/2008 19:25:59 4.20 0.04 4.16
06/22/2008 19:26:04 4.20 0.04 4.16
06/22/2008 19:26:14 4.20 0.04 4.16
06/22/2008 19:26:19 4.20 0.04 4.16
06/22/2008 19:26:34 4.20 0.04 4.16
06/22/2008 19:26:44 4.20 0.04 4.16
06/22/2008 19:26:59 4.20 0.04 4.16
06/22/2008 19:27:04 4.20 0.04 4.16
06/22/2008 19:27:09 4.20 0.04 4.16
06/22/2008 19:27:29 4.20 0.04 4.16
06/22/2008 19:27:34 4.20 0.04 4.16
06/22/2008 19:28:19 4.20 0.04 4.16
06/22/2008 19:28:24 4.21 0.04 4.17
06/22/2008 19:28:34 4.21 0.04 4.17
06/22/2008 19:28:39 4.21 0.04 4.17
06/22/2008 19:29:04 4.21 0.04 4.17
06/22/2008 19:29:09 4.21 0.04 4.17
06/22/2008 19:29:14 4.21 0.04 4.17
06/22/2008 19:29:19 4.21 0.04 4.17
06/22/2008 19:29:24 4.21 0.04 4.17
06/22/2008 19:29:29 4.21 0.04 4.17
06/22/2008 19:29:34 4.21 0.04 4.17
06/22/2008 19:29:36 4.21 0.04 4.17
06/22/2008 19:29:39 4.21 0.04 4.17
06/22/2008 19:29:44 4.21 0.04 4.17
06/22/2008 19:29:49 4.21 0.04 4.17
06/22/2008 19:29:54 4.23 0.04 4.19
06/22/2008 19:29:59 4.23 0.04 4.19
06/22/2008 19:30:04 4.23 0.04 4.19
06/22/2008 19:30:09 4.23 0.04 4.19
06/22/2008 19:30:10 4.23 0.04 4.19
06/22/2008 19:30:14 4.23 0.04 4.19
06/22/2008 19:30:19 4.23 0.04 4.19
06/22/2008 19:30:20 4.23 0.04 4.19
06/22/2008 19:30:22 4.23 0.04 4.19
06/22/2008 19:30:24 4.23 0.04 4.19
06/22/2008 19:30:29 4.23 0.04 4.19
06/22/2008 19:30:30 4.23 0.04 4.19
06/22/2008 19:30:34 4.23 0.04 4.19
06/22/2008 19:30:39 4.23 0.04 4.19
06/22/2008 19:30:44 4.23 0.04 4.19
06/22/2008 19:30:49 4.23 0.04 4.19
06/22/2008 19:30:54 4.23 0.04 4.19
06/22/2008 19:30:59 4.23 0.04 4.19
06/22/2008 19:31:04 4.23 0.04 4.19
06/22/2008 19:31:07 4.23 0.04 4.19
06/22/2008 19:31:09 4.23 0.04 4.19
06/22/2008 19:31:14 4.23 0.04 4.19
06/22/2008 19:31:18 4.24 0.04 4.20
06/22/2008 19:31:19 4.24 0.04 4.20
06/22/2008 19:31:20 4.24 0.04 4.20
06/22/2008 19:31:23 4.24 0.04 4.20
06/22/2008 19:31:24 4.24 0.04 4.20
06/22/2008 19:31:29 4.24 0.04 4.20
06/22/2008 19:31:34 4.24 0.04 4.20
06/22/2008 19:31:39 4.24 0.04 4.20
06/22/2008 19:31:44 4.24 0.04 4.20
06/22/2008 19:31:45 4.24 0.04 4.20
06/22/2008 19:31:49 4.24 0.04 4.20
06/22/2008 19:31:54 4.24 0.04 4.20
06/22/2008 19:31:59 4.24 0.04 4.20
06/22/2008 19:32:01 4.24 0.27 3.97
06/22/2008 19:32:01 4.47 0.27 4.20
06/22/2008 19:32:04 4.47 0.27 4.20
06/22/2008 19:32:09 4.47 0.27 4.20
06/22/2008 19:32:14 4.47 0.27 4.20
06/22/2008 19:32:15 4.59 0.27 4.32
06/22/2008 19:32:19 4.59 0.27 4.32
06/22/2008 19:32:19 4.59 0.50 4.09
06/22/2008 19:32:19 4.70 0.50 4.20
06/22/2008 19:32:24 4.70 0.50 4.20
06/22/2008 19:32:27 4.70 0.55 4.15
06/22/2008 19:32:27 4.74 0.55 4.19
06/22/2008 19:32:30 4.74 0.55 4.19
06/22/2008 19:32:34 4.74 0.55 4.19
06/22/2008 19:32:39 4.74 0.55 4.19
06/22/2008 19:32:43 4.74 0.54 4.20
06/22/2008 19:32:43 4.73 0.54 4.19
06/22/2008 19:32:44 4.73 0.54 4.19
06/22/2008 19:32:49 4.73 0.54 4.19
06/22/2008 19:32:54 4.73 0.54 4.19
06/22/2008 19:32:59 4.73 0.54 4.19
06/22/2008 19:33:04 4.73 0.54 4.19
06/22/2008 19:33:09 4.73 0.54 4.19
06/22/2008 19:33:14 4.73 0.54 4.19
06/22/2008 19:33:15 4.75 0.54 4.21
06/22/2008 19:33:19 4.75 0.54 4.21
06/22/2008 19:33:21 4.75 0.53 4.22
06/22/2008 19:33:22 4.73 0.53 4.20
06/22/2008 19:33:24 4.73 0.53 4.20
06/22/2008 19:33:25 4.73 0.52 4.21
06/22/2008 19:33:26 4.72 0.52 4.20
06/22/2008 19:33:29 4.72 0.52 4.20
06/22/2008 19:33:33 4.72 0.53 4.19
06/22/2008 19:33:34 4.73 0.53 4.20
06/22/2008 19:33:39 4.73 0.53 4.20
06/22/2008 19:33:44 4.73 0.53 4.20
06/22/2008 19:33:49 4.73 0.53 4.20
06/22/2008 19:33:49 4.73 0.53 4.20
06/22/2008 19:33:50 4.72 0.53 4.19
06/22/2008 19:33:54 4.74 0.53 4.21
06/22/2008 19:33:59 4.74 0.53 4.21
06/22/2008 19:34:04 4.74 0.53 4.21
06/22/2008 19:34:09 4.74 0.53 4.21
06/22/2008 19:34:14 4.74 0.53 4.21
06/22/2008 19:34:18 4.75 0.53 4.22
06/22/2008 19:34:20 4.75 0.53 4.22
06/22/2008 19:34:21 4.75 0.54 4.21
06/22/2008 19:34:22 4.77 0.54 4.23
06/22/2008 19:34:24 4.77 0.54 4.23
06/22/2008 19:34:29 4.77 0.54 4.23
06/22/2008 19:34:34 4.77 0.54 4.23
06/22/2008 19:34:39 4.77 0.54 4.23
06/22/2008 19:34:39 4.75 0.54 4.21
06/22/2008 19:34:43 4.75 0.53 4.22
06/22/2008 19:34:43 4.75 0.53 4.22
06/22/2008 19:34:44 4.75 0.53 4.22
06/22/2008 19:34:49 4.75 0.53 4.22
06/22/2008 19:34:51 4.75 0.51 4.24
06/22/2008 19:34:51 4.74 0.51 4.23
06/22/2008 19:34:54 4.74 0.51 4.23
06/22/2008 19:34:59 4.74 0.51 4.23
06/22/2008 19:35:04 4.74 0.51 4.23
06/22/2008 19:35:07 4.74 0.53 4.21
06/22/2008 19:35:07 4.76 0.53 4.23
06/22/2008 19:35:09 4.76 0.53 4.23
06/22/2008 19:35:14 4.76 0.53 4.23
06/22/2008 19:35:19 4.76 0.53 4.23
06/22/2008 19:35:24 4.76 0.53 4.23
06/22/2008 19:35:29 4.76 0.53 4.23
06/22/2008 19:35:34 4.76 0.53 4.23
06/22/2008 19:35:37 4.74 0.53 4.21
06/22/2008 19:35:39 4.74 0.53 4.21
06/22/2008 19:35:41 4.74 0.52 4.22
06/22/2008 19:35:41 4.75 0.52 4.23
06/22/2008 19:35:44 4.75 0.52 4.23
06/22/2008 19:35:49 4.75 0.52 4.23
06/22/2008 19:35:49 4.75 0.54 4.21
06/22/2008 19:35:49 4.77 0.54 4.23
06/22/2008 19:35:54 4.77 0.54 4.23
06/22/2008 19:35:59 4.77 0.54 4.23
06/22/2008 19:36:04 4.77 0.54 4.23
06/22/2008 19:36:05 4.77 0.55 4.22
06/22/2008 19:36:05 4.78 0.55 4.23
06/22/2008 19:36:09 4.78 0.55 4.23
06/22/2008 19:36:14 4.78 0.55 4.23
06/22/2008 19:36:18 4.79 0.55 4.24
06/22/2008 19:36:19 4.79 0.55 4.24
06/22/2008 19:36:24 4.79 0.55 4.24
06/22/2008 19:36:29 4.79 0.55 4.24
06/22/2008 19:36:34 4.79 0.55 4.24
06/22/2008 19:36:37 4.78 0.55 4.23
06/22/2008 19:36:39 4.78 0.55 4.23
06/22/2008 19:36:44 4.78 0.55 4.23
06/22/2008 19:36:48 4.79 0.55 4.24
06/22/2008 19:36:49 4.79 0.55 4.24
06/22/2008 19:36:52 4.79 0.55 4.24
06/22/2008 19:36:52 4.79 0.55 4.24
06/22/2008 19:36:54 4.79 0.55 4.24
06/22/2008 19:36:59 4.79 0.55 4.24
06/22/2008 19:37:00 4.79 0.55 4.24
06/22/2008 19:37:00 4.79 0.55 4.24
06/22/2008 19:37:04 4.79 0.55 4.24
06/22/2008 19:37:09 4.79 0.55 4.24
06/22/2008 19:37:14 4.79 0.55 4.24
06/22/2008 19:37:16 4.79 0.54 4.25
06/22/2008 19:37:16 4.78 0.54 4.24
06/22/2008 19:37:19 4.78 0.54 4.24
06/22/2008 19:37:24 4.78 0.54 4.24
06/22/2008 19:37:27 4.78 0.54 4.24
06/22/2008 19:37:29 4.78 0.54 4.24
06/22/2008 19:37:34 4.78 0.54 4.24
06/22/2008 19:37:39 4.78 0.54 4.24
06/22/2008 19:37:44 4.78 0.54 4.24
06/22/2008 19:37:49 4.78 0.54 4.24
06/22/2008 19:37:54 4.78 0.54 4.24
06/22/2008 19:37:59 4.78 0.54 4.24
06/22/2008 19:38:04 4.78 0.54 4.24
06/22/2008 19:38:09 4.78 0.54 4.24
06/22/2008 19:38:14 4.78 0.54 4.24
06/22/2008 19:38:19 4.78 0.54 4.24
06/22/2008 19:38:24 4.78 0.54 4.24
06/22/2008 19:38:29 4.78 0.54 4.24
06/22/2008 19:38:34 4.78 0.54 4.24
06/22/2008 19:38:39 4.79 0.54 4.25
06/22/2008 19:38:44 4.81 0.54 4.27
06/22/2008 19:38:49 4.83 0.54 4.29
06/22/2008 19:38:54 4.84 0.54 4.30
06/22/2008 19:38:59 4.86 0.54 4.32
06/22/2008 19:39:04 4.88 0.54 4.34
06/22/2008 19:39:09 4.91 0.54 4.37
06/22/2008 19:39:14 4.93 0.54 4.39
06/22/2008 19:39:18 4.94 0.54 4.40
06/22/2008 19:39:19 4.95 0.54 4.41
06/22/2008 19:39:24 4.95 0.54 4.41
06/22/2008 19:39:29 4.95 0.54 4.41
06/22/2008 19:39:34 4.95 0.54 4.41
06/22/2008 19:39:39 4.95 0.54 4.41
06/22/2008 19:39:44 4.95 0.54 4.41
06/22/2008 19:39:49 4.95 0.54 4.41
06/22/2008 19:39:54 4.95 0.54 4.41
06/22/2008 19:39:59 4.95 0.54 4.41
06/22/2008 19:40:04 4.95 0.54 4.41
06/22/2008 19:40:09 4.95 0.54 4.41
06/22/2008 19:40:14 4.95 0.54 4.41
06/22/2008 19:40:18 4.97 0.54 4.43
06/22/2008 19:40:19 4.97 0.54 4.43
06/22/2008 19:40:24 4.97 0.54 4.43
06/22/2008 19:40:29 4.97 0.54 4.43
06/22/2008 19:40:34 4.97 0.54 4.43
06/22/2008 19:40:39 4.97 0.54 4.43
06/22/2008 19:40:44 4.97 0.54 4.43
06/22/2008 19:40:49 4.97 0.54 4.43
06/22/2008 19:40:54 4.97 0.54 4.43
06/22/2008 19:40:59 4.97 0.54 4.43
06/22/2008 19:41:03 4.97 0.54 4.43
06/22/2008 19:41:04 4.97 0.54 4.43
06/22/2008 19:41:09 4.97 0.54 4.43
06/22/2008 19:41:14 4.97 0.54 4.43
06/22/2008 19:41:16 4.97 0.54 4.43
06/22/2008 19:41:19 4.97 0.54 4.43
06/22/2008 19:41:24 4.97 0.54 4.43
06/22/2008 19:41:29 4.97 0.54 4.43
06/22/2008 19:41:30 4.98 0.54 4.44
06/22/2008 19:41:34 4.98 0.54 4.44
06/22/2008 19:41:39 4.98 0.54 4.44
06/22/2008 19:41:44 4.98 0.54 4.44
06/22/2008 19:41:49 4.98 0.54 4.44
06/22/2008 19:41:54 4.98 0.54 4.44
06/22/2008 19:41:57 5.18 0.54 4.64
06/22/2008 19:41:59 5.18 0.54 4.64
06/22/2008 19:42:04 5.18 0.54 4.64
06/22/2008 19:42:05 4.78 0.54 4.24
06/22/2008 19:42:09 4.78 0.54 4.24
06/22/2008 19:42:14 4.78 0.54 4.24
06/22/2008 19:42:19 4.78 0.54 4.24
06/22/2008 19:42:24 4.78 0.54 4.24
06/22/2008 19:42:29 4.78 0.54 4.24
06/22/2008 19:42:34 4.78 0.54 4.24
06/22/2008 19:42:39 4.78 0.54 4.24
06/22/2008 19:42:44 4.78 0.54 4.24
06/22/2008 19:42:49 4.79 0.54 4.25
06/22/2008 19:42:52 4.99 0.54 4.45
06/22/2008 19:42:54 4.99 0.54 4.45
06/22/2008 19:42:59 4.99 0.54 4.45
06/22/2008 19:43:04 4.99 0.54 4.45
06/22/2008 19:43:09 4.99 0.54 4.45
06/22/2008 19:43:14 4.99 0.54 4.45
06/22/2008 19:43:19 4.99 0.54 4.45
06/22/2008 19:43:24 4.99 0.54 4.45
06/22/2008 19:43:29 4.99 0.54 4.45
06/22/2008 19:43:34 4.99 0.54 4.45
06/22/2008 19:43:36 5.00 0.54 4.46
06/22/2008 19:43:39 5.00 0.54 4.46
06/22/2008 19:43:44 5.00 0.54 4.46
06/22/2008 19:43:49 5.00 0.54 4.46
06/22/2008 19:43:54 5.00 0.54 4.46
06/22/2008 19:43:59 5.00 0.54 4.46
06/22/2008 19:44:04 5.00 0.54 4.46
06/22/2008 19:44:09 5.00 0.54 4.46
06/22/2008 19:44:14 5.00 0.54 4.46
06/22/2008 19:44:19 5.00 0.54 4.46
06/22/2008 19:44:24 5.00 0.54 4.46
06/22/2008 19:44:29 5.00 0.54 4.46
06/22/2008 19:44:34 5.00 0.54 4.46
06/22/2008 19:44:39 5.00 0.54 4.46
06/22/2008 19:44:44 5.00 0.54 4.46
06/22/2008 19:44:49 5.00 0.54 4.46
06/22/2008 19:44:54 5.00 0.54 4.46
06/22/2008 19:44:59 5.00 0.54 4.46
06/22/2008 19:45:04 5.00 0.54 4.46
06/22/2008 19:45:09 5.00 0.54 4.46
06/22/2008 19:45:14 5.00 0.54 4.46
06/22/2008 19:45:19 5.00 0.54 4.46
06/22/2008 19:45:24 5.00 0.54 4.46
06/22/2008 19:45:29 5.00 0.54 4.46
06/22/2008 19:45:30 5.02 0.54 4.48
06/22/2008 19:45:34 5.02 0.54 4.48
06/22/2008 19:45:39 5.02 0.54 4.48
06/22/2008 19:45:44 5.02 0.54 4.48
06/22/2008 19:45:49 5.02 0.54 4.48
06/22/2008 19:45:54 5.02 0.54 4.48
06/22/2008 19:45:59 5.02 0.54 4.48
06/22/2008 19:46:04 5.02 0.54 4.48
06/22/2008 19:46:09 5.02 0.54 4.48
06/22/2008 19:46:14 5.00 0.54 4.46
06/22/2008 19:46:19 4.98 0.54 4.44
06/22/2008 19:46:24 4.95 0.54 4.41
06/22/2008 19:46:29 4.93 0.54 4.39
06/22/2008 19:46:34 4.92 0.54 4.38
06/22/2008 19:46:39 4.91 0.54 4.37
06/22/2008 19:46:44 4.91 0.54 4.37
06/22/2008 19:46:49 4.91 0.54 4.37
06/22/2008 19:46:54 4.91 0.54 4.37
06/22/2008 19:46:59 4.91 0.54 4.37
06/22/2008 19:47:04 4.91 0.54 4.37
06/22/2008 19:47:09 4.91 0.54 4.37
06/22/2008 19:47:14 4.91 0.54 4.37
06/22/2008 19:47:19 4.91 0.54 4.37
06/22/2008 19:47:24 4.91 0.54 4.37
06/22/2008 19:47:29 4.91 0.54 4.37
06/22/2008 19:47:34 4.91 0.54 4.37
06/22/2008 19:47:39 4.91 0.54 4.37
06/22/2008 19:47:44 4.91 0.54 4.37
06/22/2008 19:47:49 4.91 0.54 4.37
06/22/2008 19:47:54 4.92 0.54 4.38
06/22/2008 19:47:59 4.92 0.54 4.38
06/22/2008 19:48:04 4.92 0.54 4.38
06/22/2008 19:48:06 4.93 0.54 4.39
06/22/2008 19:48:09 4.93 0.54 4.39
06/22/2008 19:48:14 4.93 0.54 4.39
06/22/2008 19:48:19 4.93 0.54 4.39
06/22/2008 19:48:24 4.93 0.54 4.39
06/22/2008 19:48:29 4.93 0.54 4.39
06/22/2008 19:48:29 5.13 0.54 4.59
06/22/2008 19:48:32 4.73 0.54 4.19
06/22/2008 19:48:34 4.73 0.54 4.19
06/22/2008 19:48:39 4.73 0.54 4.19
06/22/2008 19:48:44 4.73 0.54 4.19
06/22/2008 19:48:49 4.73 0.54 4.19
06/22/2008 19:48:54 4.73 0.54 4.19
06/22/2008 19:48:59 4.73 0.54 4.19
06/22/2008 19:49:04 4.73 0.54 4.19
06/22/2008 19:49:09 4.73 0.54 4.19
06/22/2008 19:49:14 4.73 0.54 4.19
06/22/2008 19:49:19 4.73 0.54 4.19
06/22/2008 19:49:24 4.73 0.54 4.19
06/22/2008 19:49:29 4.73 0.54 4.19
06/22/2008 19:49:34 4.73 0.54 4.19
06/22/2008 19:49:39 4.73 0.54 4.19
06/22/2008 19:49:44 4.73 0.54 4.19
06/22/2008 19:49:49 4.73 0.54 4.19
06/22/2008 19:49:54 4.73 0.54 4.19
06/22/2008 19:49:59 4.73 0.54 4.19
06/22/2008 19:50:01 4.75 0.54 4.21
06/22/2008 19:50:04 4.75 0.54 4.21
06/22/2008 19:50:09 4.75 0.54 4.21
06/22/2008 19:50:14 4.75 0.54 4.21
06/22/2008 19:50:19 4.75 0.54 4.21
06/22/2008 19:50:24 4.75 0.54 4.21
06/22/2008 19:50:29 4.75 0.54 4.21
06/22/2008 19:50:34 4.75 0.54 4.21
06/22/2008 19:50:39 4.75 0.54 4.21
06/22/2008 19:50:44 4.75 0.54 4.21
06/22/2008 19:50:49 4.75 0.54 4.21
06/22/2008 19:50:54 4.75 0.54 4.21
06/22/2008 19:50:59 4.75 0.54 4.21
06/22/2008 19:51:04 4.75 0.54 4.21
06/22/2008 19:51:09 4.75 0.54 4.21
06/22/2008 19:51:14 4.75 0.54 4.21
06/22/2008 19:51:19 4.75 0.54 4.21
06/22/2008 19:51:24 4.75 0.54 4.21
06/22/2008 19:51:29 4.75 0.54 4.21
06/22/2008 19:51:34 4.75 0.54 4.21
06/22/2008 19:51:39 4.75 0.54 4.21
06/22/2008 19:51:44 4.75 0.54 4.21
06/22/2008 19:51:49 4.75 0.54 4.21
06/22/2008 19:51:54 4.75 0.54 4.21
06/22/2008 19:51:59 4.75 0.54 4.21
06/22/2008 19:52:04 4.75 0.54 4.21
06/22/2008 19:52:09 4.75 0.54 4.21
06/22/2008 19:52:14 4.75 0.54 4.21
06/22/2008 19:52:19 4.75 0.54 4.21
06/22/2008 19:52:24 4.75 0.54 4.21
06/22/2008 19:52:29 4.75 0.54 4.21
06/22/2008 19:52:34 4.75 0.54 4.21
06/22/2008 19:52:36 4.95 0.54 4.41
06/22/2008 19:52:39 4.95 0.54 4.41
06/22/2008 19:52:44 4.95 0.54 4.41
06/22/2008 19:52:49 4.95 0.54 4.41
06/22/2008 19:52:54 4.95 0.54 4.41
06/22/2008 19:52:59 4.95 0.54 4.41
06/22/2008 19:53:01 4.96 0.54 4.42
06/22/2008 19:53:04 4.96 0.54 4.42
06/22/2008 19:53:09 4.96 0.54 4.42
06/22/2008 19:53:14 4.96 0.54 4.42
06/22/2008 19:53:19 4.96 0.54 4.42
06/22/2008 19:53:24 4.96 0.54 4.42
06/22/2008 19:53:29 4.96 0.54 4.42
06/22/2008 19:53:34 4.96 0.54 4.42
06/22/2008 19:53:39 4.96 0.54 4.42
06/22/2008 19:53:44 4.96 0.54 4.42
06/22/2008 19:53:49 4.96 0.54 4.42
06/22/2008 19:53:54 4.96 0.54 4.42
06/22/2008 19:53:59 4.96 0.54 4.42
06/22/2008 19:54:04 4.96 0.54 4.42
06/22/2008 19:54:09 4.96 0.54 4.42
06/22/2008 19:54:14 4.96 0.54 4.42
06/22/2008 19:54:19 4.96 0.54 4.42
06/22/2008 19:54:24 4.96 0.54 4.42
06/22/2008 19:54:29 4.96 0.54 4.42
06/22/2008 19:54:34 4.96 0.54 4.42
06/22/2008 19:54:39 4.96 0.54 4.42
06/22/2008 19:54:44 4.96 0.54 4.42
06/22/2008 19:54:49 4.96 0.54 4.42
06/22/2008 19:54:54 4.96 0.54 4.42
06/22/2008 19:54:59 4.96 0.54 4.42
06/22/2008 19:55:04 4.96 0.54 4.42
06/22/2008 19:55:09 4.97 0.54 4.43
06/22/2008 19:55:14 4.97 0.54 4.43
06/22/2008 19:55:19 4.97 0.54 4.43
06/22/2008 19:55:24 4.97 0.54 4.43
06/22/2008 19:55:29 4.97 0.54 4.43
06/22/2008 19:55:34 4.97 0.54 4.43
06/22/2008 19:55:39 4.97 0.54 4.43
06/22/2008 19:55:44 4.97 0.54 4.43
06/22/2008 19:55:49 4.97 0.54 4.43
06/22/2008 19:55:54 4.98 0.54 4.44
06/22/2008 19:55:59 4.98 0.54 4.44
06/22/2008 19:56:04 4.98 0.54 4.44
06/22/2008 19:56:09 4.98 0.54 4.44
06/22/2008 19:56:14 4.98 0.54 4.44
06/22/2008 19:56:19 4.98 0.54 4.44
06/22/2008 19:56:24 4.98 0.54 4.44
06/22/2008 19:56:29 4.98 0.54 4.44
06/22/2008 19:56:34 4.98 0.54 4.44
06/22/2008 19:56:39 4.98 0.54 4.44
06/22/2008 19:56:44 4.98 0.54 4.44
06/22/2008 19:56:49 4.98 0.54 4.44
06/22/2008 19:56:54 4.98 0.54 4.44
06/22/2008 19:56:59 4.98 0.54 4.44
06/22/2008 19:57:04 4.98 0.54 4.44
06/22/2008 19:57:09 4.98 0.54 4.44
06/22/2008 19:57:14 4.98 0.54 4.44
06/22/2008 19:57:19 4.98 0.54 4.44
06/22/2008 19:57:24 4.98 0.54 4.44
06/22/2008 19:57:29 4.98 0.54 4.44
06/22/2008 19:57:34 4.98 0.54 4.44
06/22/2008 19:57:39 4.98 0.54 4.44
06/22/2008 19:57:44 4.98 0.54 4.44
06/22/2008 19:57:49 4.98 0.54 4.44
06/22/2008 19:57:54 4.98 0.54 4.44
06/22/2008 19:57:59 4.98 0.54 4.44
06/22/2008 19:58:04 4.98 0.54 4.44
06/22/2008 19:58:09 4.98 0.54 4.44
06/22/2008 19:58:14 4.98 0.54 4.44
06/22/2008 19:58:19 4.98 0.54 4.44
06/22/2008 19:58:24 4.98 0.54 4.44
06/22/2008 19:58:29 4.98 0.54 4.44
06/22/2008 19:58:34 4.98 0.54 4.44
06/22/2008 19:58:39 4.98 0.54 4.44
06/22/2008 19:58:44 4.98 0.54 4.44
06/22/2008 19:58:49 4.98 0.54 4.44
06/22/2008 19:58:54 5.00 0.54 4.46
06/22/2008 19:58:59 5.00 0.54 4.46
06/22/2008 19:59:04 5.00 0.54 4.46
06/22/2008 19:59:09 5.00 0.54 4.46
06/22/2008 19:59:14 5.00 0.54 4.46
06/22/2008 19:59:19 5.00 0.54 4.46
06/22/2008 19:59:24 5.00 0.54 4.46
06/22/2008 19:59:29 5.00 0.54 4.46
06/22/2008 19:59:34 5.00 0.54 4.46
06/22/2008 19:59:39 5.00 0.54 4.46
06/22/2008 19:59:44 5.00 0.54 4.46
06/22/2008 19:59:49 5.00 0.54 4.46
06/22/2008 19:59:54 5.00 0.54 4.46
06/22/2008 19:59:59 5.00 0.54 4.46
06/22/2008 20:00:04 5.00 0.54 4.46
06/22/2008 20:00:09 5.00 0.54 4.46
06/22/2008 20:00:14 5.00 0.54 4.46
06/22/2008 20:00:19 5.00 0.54 4.46
06/22/2008 20:00:24 5.00 0.54 4.46
06/22/2008 20:00:29 5.00 0.54 4.46
06/22/2008 20:00:34 5.00 0.54 4.46
06/22/2008 20:00:39 5.00 0.54 4.46
06/22/2008 20:00:44 5.00 0.54 4.46
06/22/2008 20:00:49 5.00 0.54 4.46
06/22/2008 20:00:54 5.00 0.54 4.46
06/22/2008 20:00:59 5.00 0.54 4.46
06/22/2008 20:01:04 5.00 0.54 4.46
06/22/2008 20:01:09 5.00 0.54 4.46
06/22/2008 20:01:14 5.00 0.54 4.46
06/22/2008 20:01:19 5.00 0.54 4.46
06/22/2008 20:01:24 5.01 0.54 4.47
06/22/2008 20:01:29 5.01 0.54 4.47
06/22/2008 20:01:34 5.01 0.54 4.47
06/22/2008 20:01:39 5.01 0.54 4.47
06/22/2008 20:01:44 5.01 0.54 4.47
06/22/2008 20:01:49 5.01 0.54 4.47
06/22/2008 20:01:54 5.01 0.54 4.47
06/22/2008 20:01:59 5.02 0.54 4.48
06/22/2008 20:02:04 5.02 0.54 4.48
06/22/2008 20:02:09 5.02 0.54 4.48
06/22/2008 20:02:14 5.02 0.54 4.48
06/22/2008 20:02:19 5.02 0.54 4.48
06/22/2008 20:02:24 5.02 0.54 4.48
06/22/2008 20:02:29 5.02 0.54 4.48
06/22/2008 20:02:34 5.02 0.54 4.48
06/22/2008 20:02:39 5.02 0.54 4.48
06/22/2008 20:02:44 5.02 0.54 4.48
06/22/2008 20:02:49 5.02 0.54 4.48
06/22/2008 20:02:54 5.02 0.54 4.48
06/22/2008 20:02:59 5.02 0.54 4.48
06/22/2008 20:03:04 5.02 0.54 4.48
06/22/2008 20:03:09 5.02 0.54 4.48
06/22/2008 20:03:14 5.02 0.54 4.48
06/22/2008 20:03:19 5.02 0.54 4.48
06/22/2008 20:03:24 5.02 0.54 4.48
06/22/2008 20:03:29 5.02 0.54 4.48
06/22/2008 20:03:34 5.02 0.54 4.48
06/22/2008 20:03:39 5.02 0.54 4.48
06/22/2008 20:03:44 5.02 0.54 4.48
06/22/2008 20:03:49 5.02 0.54 4.48
06/22/2008 20:03:54 5.02 0.54 4.48
06/22/2008 20:03:59 5.02 0.54 4.48
06/22/2008 20:04:04 5.02 0.54 4.48
06/22/2008 20:04:09 5.02 0.54 4.48
06/22/2008 20:04:14 5.02 0.54 4.48
06/22/2008 20:04:19 5.02 0.54 4.48
06/22/2008 20:04:24 5.02 0.54 4.48
06/22/2008 20:04:29 5.02 0.54 4.48
06/22/2008 20:04:34 5.02 0.54 4.48
06/22/2008 20:04:39 5.02 0.54 4.48
06/22/2008 20:04:44 5.02 0.54 4.48
06/22/2008 20:04:49 5.02 0.54 4.48
06/22/2008 20:04:54 5.02 0.54 4.48
06/22/2008 20:04:59 5.02 0.54 4.48
06/22/2008 20:05:04 5.02 0.54 4.48
06/22/2008 20:05:09 5.02 0.54 4.48
06/22/2008 20:05:14 5.02 0.54 4.48
06/22/2008 20:05:19 5.02 0.54 4.48
06/22/2008 20:05:24 5.02 0.54 4.48
06/22/2008 20:05:29 5.02 0.54 4.48
06/22/2008 20:05:34 5.02 0.54 4.48
06/22/2008 20:05:39 5.02 0.54 4.48
06/22/2008 20:05:44 5.02 0.54 4.48
06/22/2008 20:05:49 5.02 0.54 4.48
06/22/2008 20:05:54 5.02 0.54 4.48
06/22/2008 20:05:59 5.02 0.54 4.48
06/22/2008 20:06:04 5.02 0.54 4.48
06/22/2008 20:06:09 5.02 0.54 4.48
06/22/2008 20:06:14 5.02 0.54 4.48
06/22/2008 20:06:19 5.02 0.54 4.48
06/22/2008 20:06:24 5.02 0.54 4.48
06/22/2008 20:06:29 5.02 0.54 4.48
06/22/2008 20:06:34 5.02 0.54 4.48
06/22/2008 20:06:36 5.03 0.54 4.49
06/22/2008 20:06:39 5.03 0.54 4.49
06/22/2008 20:06:44 5.03 0.54 4.49
06/22/2008 20:06:49 5.03 0.54 4.49
06/22/2008 20:06:54 5.03 0.54 4.49
06/22/2008 20:06:59 5.04 0.54 4.50
06/22/2008 20:07:04 5.04 0.54 4.50
06/22/2008 20:07:09 5.04 0.54 4.50
06/22/2008 20:07:14 5.04 0.54 4.50
06/22/2008 20:07:19 5.04 0.54 4.50
06/22/2008 20:07:24 5.04 0.54 4.50
06/22/2008 20:07:29 5.04 0.54 4.50
06/22/2008 20:07:34 5.04 0.54 4.50
06/22/2008 20:07:39 5.04 0.54 4.50
06/22/2008 20:07:44 5.04 0.54 4.50
06/22/2008 20:07:49 5.04 0.54 4.50
06/22/2008 20:07:54 5.04 0.54 4.50
06/22/2008 20:07:59 5.04 0.54 4.50
06/22/2008 20:08:01 5.05 0.54 4.51
06/22/2008 20:08:04 5.05 0.54 4.51
06/22/2008 20:08:09 5.05 0.54 4.51
06/22/2008 20:08:14 5.05 0.54 4.51
06/22/2008 20:08:19 5.05 0.54 4.51
06/22/2008 20:08:24 5.05 0.54 4.51
06/22/2008 20:08:29 5.05 0.54 4.51
06/22/2008 20:08:34 5.05 0.54 4.51
06/22/2008 20:08:39 5.05 0.54 4.51
06/22/2008 20:08:44 5.05 0.54 4.51
06/22/2008 20:08:49 5.05 0.54 4.51
06/22/2008 20:08:54 5.05 0.54 4.51
06/22/2008 20:08:59 5.05 0.54 4.51
06/22/2008 20:09:04 5.05 0.54 4.51
06/22/2008 20:09:09 5.05 0.54 4.51
06/22/2008 20:09:14 5.05 0.54 4.51
06/22/2008 20:09:19 5.05 0.54 4.51
06/22/2008 20:09:24 5.05 0.54 4.51
06/22/2008 20:09:29 5.05 0.54 4.51
06/22/2008 20:09:34 5.05 0.54 4.51
06/22/2008 20:09:39 5.05 0.54 4.51
06/22/2008 20:09:44 5.05 0.54 4.51
06/22/2008 20:09:49 5.05 0.54 4.51
06/22/2008 20:09:54 5.05 0.54 4.51
06/22/2008 20:09:59 5.05 0.54 4.51
06/22/2008 20:10:04 5.05 0.54 4.51
06/22/2008 20:10:09 5.05 0.54 4.51
06/22/2008 20:10:14 5.05 0.54 4.51
06/22/2008 20:10:19 5.05 0.54 4.51
06/22/2008 20:10:24 5.05 0.54 4.51
06/22/2008 20:10:29 5.05 0.54 4.51
06/22/2008 20:10:34 5.05 0.54 4.51
06/22/2008 20:10:39 5.05 0.54 4.51
06/22/2008 20:10:44 5.05 0.54 4.51
06/22/2008 20:10:49 5.05 0.54 4.51
06/22/2008 20:10:54 5.05 0.54 4.51
06/22/2008 20:10:59 5.05 0.54 4.51
06/22/2008 20:11:04 5.05 0.54 4.51
06/22/2008 20:11:09 5.05 0.54 4.51
06/22/2008 20:11:14 5.05 0.54 4.51
06/22/2008 20:11:19 5.05 0.54 4.51
06/22/2008 20:11:24 5.05 0.54 4.51
06/22/2008 20:11:29 5.05 0.54 4.51
06/22/2008 20:11:34 5.05 0.54 4.51
06/22/2008 20:11:39 5.05 0.54 4.51
06/22/2008 20:11:44 5.06 0.54 4.52
06/22/2008 20:11:49 5.06 0.54 4.52
06/22/2008 20:11:54 5.06 0.54 4.52
06/22/2008 20:11:59 5.06 0.54 4.52
06/22/2008 20:12:04 5.06 0.54 4.52
06/22/2008 20:12:09 5.06 0.54 4.52
06/22/2008 20:12:14 5.06 0.54 4.52
06/22/2008 20:12:19 5.06 0.54 4.52
06/22/2008 20:12:24 5.06 0.54 4.52
06/22/2008 20:12:29 5.06 0.54 4.52
06/22/2008 20:12:34 5.06 0.54 4.52
06/22/2008 20:12:39 5.06 0.54 4.52
06/22/2008 20:12:44 5.06 0.54 4.52
06/22/2008 20:12:49 5.06 0.54 4.52
06/22/2008 20:12:54 5.06 0.54 4.52
06/22/2008 20:12:59 5.06 0.54 4.52
06/22/2008 20:13:04 5.06 0.54 4.52
06/22/2008 20:13:09 5.06 0.54 4.52
06/22/2008 20:13:14 5.06 0.54 4.52
06/22/2008 20:13:19 5.06 0.54 4.52
06/22/2008 20:13:24 5.06 0.54 4.52
06/22/2008 20:13:29 5.06 0.54 4.52
06/22/2008 20:13:34 5.06 0.54 4.52
06/22/2008 20:13:39 5.06 0.54 4.52
06/22/2008 20:13:44 5.06 0.54 4.52
06/22/2008 20:13:49 5.06 0.54 4.52
06/22/2008 20:13:54 5.06 0.54 4.52
06/22/2008 20:13:59 5.06 0.54 4.52
06/22/2008 20:14:04 5.06 0.54 4.52
06/22/2008 20:14:09 5.06 0.54 4.52
06/22/2008 20:14:14 5.06 0.54 4.52
06/22/2008 20:14:19 5.06 0.54 4.52
06/22/2008 20:14:24 5.06 0.54 4.52
06/22/2008 20:14:29 5.06 0.54 4.52
06/22/2008 20:14:34 5.06 0.54 4.52
06/22/2008 20:14:39 5.06 0.54 4.52
06/22/2008 20:14:44 5.06 0.54 4.52
06/22/2008 20:14:49 5.06 0.54 4.52
06/22/2008 20:14:54 5.07 0.54 4.53
06/22/2008 20:14:59 5.07 0.54 4.53
06/22/2008 20:15:04 5.07 0.54 4.53
06/22/2008 20:15:09 5.07 0.54 4.53
06/22/2008 20:15:14 5.07 0.54 4.53
06/22/2008 20:15:18 5.09 0.54 4.55
06/22/2008 20:15:19 5.09 0.54 4.55
06/22/2008 20:15:24 5.09 0.54 4.55
06/22/2008 20:15:29 5.09 0.54 4.55
06/22/2008 20:15:34 5.09 0.54 4.55
06/22/2008 20:15:39 5.09 0.54 4.55
06/22/2008 20:15:44 5.09 0.54 4.55
06/22/2008 20:15:49 5.09 0.54 4.55
06/22/2008 20:15:54 5.09 0.54 4.55
06/22/2008 20:15:59 5.09 0.54 4.55
06/22/2008 20:16:04 5.09 0.54 4.55
06/22/2008 20:16:09 5.09 0.54 4.55
06/22/2008 20:16:14 5.09 0.54 4.55
06/22/2008 20:16:19 5.09 0.54 4.55
06/22/2008 20:16:24 5.09 0.54 4.55
06/22/2008 20:16:29 5.09 0.54 4.55
06/22/2008 20:16:34 5.09 0.54 4.55
06/22/2008 20:16:39 5.09 0.54 4.55
06/22/2008 20:16:44 5.09 0.54 4.55
06/22/2008 20:16:49 5.09 0.54 4.55
06/22/2008 20:16:54 5.09 0.54 4.55
06/22/2008 20:16:59 5.09 0.54 4.55
06/22/2008 20:17:04 5.09 0.54 4.55
06/22/2008 20:17:09 5.09 0.54 4.55
06/22/2008 20:17:14 5.09 0.54 4.55
06/22/2008 20:17:19 5.09 0.54 4.55
06/22/2008 20:17:24 5.09 0.54 4.55
06/22/2008 20:17:29 5.09 0.54 4.55
06/22/2008 20:17:34 5.09 0.54 4.55
06/22/2008 20:17:39 5.09 0.54 4.55
06/22/2008 20:17:44 5.09 0.54 4.55
06/22/2008 20:17:49 5.09 0.54 4.55
06/22/2008 20:17:54 5.09 0.54 4.55
06/22/2008 20:17:59 5.09 0.54 4.55
06/22/2008 20:18:04 5.09 0.54 4.55
06/22/2008 20:18:09 5.09 0.54 4.55
06/22/2008 20:18:14 5.09 0.54 4.55
06/22/2008 20:18:19 5.09 0.54 4.55
06/22/2008 20:18:24 5.09 0.54 4.55
06/22/2008 20:18:29 5.09 0.54 4.55
06/22/2008 20:18:34 5.09 0.54 4.55
06/22/2008 20:18:39 5.09 0.54 4.55
06/22/2008 20:18:44 5.09 0.54 4.55
06/22/2008 20:18:49 5.09 0.54 4.55
06/22/2008 20:18:54 5.09 0.54 4.55
06/22/2008 20:18:59 5.09 0.54 4.55
06/22/2008 20:19:04 5.09 0.54 4.55
06/22/2008 20:19:09 5.09 0.54 4.55
06/22/2008 20:19:14 5.09 0.54 4.55
06/22/2008 20:19:19 5.09 0.54 4.55
06/22/2008 20:19:24 5.09 0.54 4.55
06/22/2008 20:19:29 5.09 0.54 4.55
06/22/2008 20:19:34 5.09 0.54 4.55
06/22/2008 20:19:39 5.09 0.54 4.55
06/22/2008 20:19:44 5.09 0.54 4.55
06/22/2008 20:19:49 5.09 0.54 4.55
06/22/2008 20:19:54 5.09 0.54 4.55
06/22/2008 20:19:59 5.09 0.54 4.55
06/22/2008 20:20:04 5.09 0.54 4.55
06/22/2008 20:20:09 5.09 0.54 4.55
06/22/2008 20:20:14 5.09 0.54 4.55
06/22/2008 20:20:19 5.09 0.54 4.55
06/22/2008 20:20:24 5.09 0.54 4.55
06/22/2008 20:20:29 5.09 0.54 4.55
06/22/2008 20:20:34 5.09 0.54 4.55
06/22/2008 20:20:39 5.09 0.54 4.55
06/22/2008 20:20:44 5.09 0.54 4.55
06/22/2008 20:20:49 5.10 0.54 4.56
06/22/2008 20:20:54 5.10 0.54 4.56
06/22/2008 20:20:59 5.10 0.54 4.56
06/22/2008 20:21:04 5.10 0.54 4.56
06/22/2008 20:21:09 5.10 0.54 4.56
06/22/2008 20:21:14 5.10 0.54 4.56
06/22/2008 20:21:19 5.10 0.54 4.56
06/22/2008 20:21:24 5.10 0.54 4.56
06/22/2008 20:21:29 5.10 0.54 4.56
06/22/2008 20:21:34 5.10 0.54 4.56
06/22/2008 20:21:39 5.10 0.54 4.56
06/22/2008 20:21:44 5.10 0.54 4.56
06/22/2008 20:21:49 5.10 0.54 4.56
06/22/2008 20:21:54 5.10 0.54 4.56
06/22/2008 20:21:59 5.10 0.54 4.56
06/22/2008 20:22:04 5.10 0.54 4.56
06/22/2008 20:22:09 5.10 0.54 4.56
06/22/2008 20:22:14 5.10 0.54 4.56
06/22/2008 20:22:18 5.11 0.54 4.57
06/22/2008 20:22:19 5.11 0.54 4.57
06/22/2008 20:22:24 5.11 0.54 4.57
06/22/2008 20:22:29 5.11 0.54 4.57
06/22/2008 20:22:34 5.11 0.54 4.57
06/22/2008 20:22:39 5.11 0.54 4.57
06/22/2008 20:22:44 5.11 0.54 4.57
06/22/2008 20:22:49 5.11 0.54 4.57
06/22/2008 20:22:54 5.11 0.54 4.57
06/22/2008 20:22:59 5.11 0.54 4.57
06/22/2008 20:23:04 5.11 0.54 4.57
06/22/2008 20:23:09 5.11 0.54 4.57
06/22/2008 20:23:14 5.11 0.54 4.57
06/22/2008 20:23:19 5.11 0.54 4.57
06/22/2008 20:23:24 5.11 0.54 4.57
06/22/2008 20:23:29 5.11 0.54 4.57
06/22/2008 20:23:34 5.11 0.54 4.57
06/22/2008 20:23:39 5.11 0.54 4.57
06/22/2008 20:23:44 5.11 0.54 4.57
06/22/2008 20:23:49 5.11 0.54 4.57
06/22/2008 20:23:54 5.11 0.54 4.57
06/22/2008 20:23:59 5.11 0.54 4.57
06/22/2008 20:24:04 5.11 0.54 4.57
06/22/2008 20:24:09 5.11 0.54 4.57
06/22/2008 20:24:14 5.11 0.54 4.57
06/22/2008 20:24:19 5.11 0.54 4.57
06/22/2008 20:24:24 5.11 0.54 4.57
06/22/2008 20:24:29 5.11 0.54 4.57
06/22/2008 20:24:34 5.11 0.54 4.57
06/22/2008 20:24:39 5.11 0.54 4.57
06/22/2008 20:24:44 5.11 0.54 4.57
06/22/2008 20:24:49 5.11 0.54 4.57
06/22/2008 20:24:54 5.11 0.54 4.57
06/22/2008 20:24:59 5.11 0.54 4.57
06/22/2008 20:25:04 5.11 0.54 4.57
06/22/2008 20:25:09 5.12 0.54 4.58
06/22/2008 20:25:14 5.12 0.54 4.58
06/22/2008 20:25:19 5.12 0.54 4.58
06/22/2008 20:25:24 5.12 0.54 4.58
06/22/2008 20:25:29 5.12 0.54 4.58
06/22/2008 20:25:34 5.12 0.54 4.58
06/22/2008 20:25:39 5.12 0.54 4.58
06/22/2008 20:25:44 5.12 0.54 4.58
06/22/2008 20:25:49 5.12 0.54 4.58
06/22/2008 20:25:54 5.12 0.54 4.58
06/22/2008 20:25:59 5.12 0.54 4.58
06/22/2008 20:26:04 5.12 0.54 4.58
06/22/2008 20:26:09 5.12 0.54 4.58
06/22/2008 20:26:14 5.12 0.54 4.58
06/22/2008 20:26:19 5.12 0.54 4.58
06/22/2008 20:26:24 5.12 0.54 4.58
06/22/2008 20:26:29 5.12 0.54 4.58
06/22/2008 20:26:34 5.12 0.54 4.58
06/22/2008 20:26:39 5.12 0.54 4.58
06/22/2008 20:26:44 5.12 0.54 4.58
06/22/2008 20:26:49 5.12 0.54 4.58
06/22/2008 20:26:54 5.12 0.54 4.58
06/22/2008 20:26:59 5.12 0.54 4.58
06/22/2008 20:27:04 5.12 0.54 4.58
06/22/2008 20:27:09 5.12 0.54 4.58
06/22/2008 20:27:14 5.12 0.54 4.58
06/22/2008 20:27:18 5.13 0.54 4.59
06/22/2008 20:27:19 5.13 0.54 4.59
06/22/2008 20:27:24 5.13 0.54 4.59
06/22/2008 20:27:29 5.13 0.54 4.59
06/22/2008 20:27:34 5.13 0.54 4.59
06/22/2008 20:27:39 5.13 0.54 4.59
06/22/2008 20:27:44 5.13 0.54 4.59
06/22/2008 20:27:49 5.13 0.54 4.59
06/22/2008 20:27:54 5.13 0.54 4.59
06/22/2008 20:27:59 5.13 0.54 4.59
06/22/2008 20:28:04 5.13 0.54 4.59
06/22/2008 20:28:09 5.13 0.54 4.59
06/22/2008 20:28:14 5.13 0.54 4.59
06/22/2008 20:28:19 5.13 0.54 4.59
06/22/2008 20:28:24 5.13 0.54 4.59
06/22/2008 20:28:29 5.13 0.54 4.59
06/22/2008 20:28:34 5.13 0.54 4.59
06/22/2008 20:28:39 5.13 0.54 4.59
06/22/2008 20:28:44 5.13 0.54 4.59
06/22/2008 20:28:49 5.13 0.54 4.59
06/22/2008 20:28:54 5.13 0.54 4.59
06/22/2008 20:28:59 5.13 0.54 4.59
06/22/2008 20:29:04 5.13 0.54 4.59
06/22/2008 20:29:09 5.13 0.54 4.59
06/22/2008 20:29:14 5.13 0.54 4.59
06/22/2008 20:29:19 5.14 0.54 4.60
06/22/2008 20:29:24 5.14 0.54 4.60
06/22/2008 20:29:29 5.14 0.54 4.60
06/22/2008 20:29:34 5.14 0.54 4.60
06/22/2008 20:29:39 5.14 0.54 4.60
06/22/2008 20:29:44 5.14 0.54 4.60
06/22/2008 20:29:49 5.14 0.54 4.60
06/22/2008 20:29:54 5.14 0.54 4.60
06/22/2008 20:29:59 5.14 0.54 4.60
06/22/2008 20:30:04 5.14 0.54 4.60
06/22/2008 20:30:06 5.15 0.54 4.61
06/22/2008 20:30:09 5.15 0.54 4.61
06/22/2008 20:30:14 5.15 0.54 4.61
06/22/2008 20:30:19 5.15 0.54 4.61
06/22/2008 20:30:24 5.15 0.54 4.61
06/22/2008 20:30:29 5.15 0.54 4.61
06/22/2008 20:30:34 5.15 0.54 4.61
06/22/2008 20:30:39 5.15 0.54 4.61
06/22/2008 20:30:44 5.15 0.54 4.61
06/22/2008 20:30:49 5.15 0.54 4.61
06/22/2008 20:30:54 5.15 0.54 4.61
06/22/2008 20:30:59 5.15 0.54 4.61
06/22/2008 20:31:04 5.15 0.54 4.61
06/22/2008 20:31:09 5.15 0.54 4.61
06/22/2008 20:31:14 5.15 0.54 4.61
06/22/2008 20:31:19 5.15 0.54 4.61
06/22/2008 20:31:24 5.15 0.54 4.61
06/22/2008 20:31:29 5.15 0.54 4.61
06/22/2008 20:31:34 5.15 0.54 4.61
06/22/2008 20:31:39 5.15 0.54 4.61
06/22/2008 20:31:44 5.15 0.54 4.61
06/22/2008 20:31:49 5.15 0.54 4.61
06/22/2008 20:31:54 5.15 0.54 4.61
06/22/2008 20:31:59 5.15 0.54 4.61
06/22/2008 20:32:04 5.15 0.54 4.61
06/22/2008 20:32:09 5.15 0.54 4.61
06/22/2008 20:32:14 5.15 0.54 4.61
06/22/2008 20:32:19 5.15 0.54 4.61
06/22/2008 20:32:24 5.15 0.54 4.61
06/22/2008 20:32:29 5.15 0.54 4.61
06/22/2008 20:32:34 5.15 0.54 4.61
06/22/2008 20:32:39 5.15 0.54 4.61
06/22/2008 20:32:44 5.15 0.54 4.61
06/22/2008 20:32:49 5.15 0.54 4.61
06/22/2008 20:32:54 5.15 0.54 4.61
06/22/2008 20:32:59 5.15 0.54 4.61
06/22/2008 20:33:04 5.15 0.54 4.61
06/22/2008 20:33:09 5.15 0.54 4.61
06/22/2008 20:33:14 5.15 0.54 4.61
06/22/2008 20:33:19 5.15 0.54 4.61
06/22/2008 20:33:24 5.15 0.54 4.61
06/22/2008 20:33:29 5.16 0.54 4.62
06/22/2008 20:33:34 5.16 0.54 4.62
06/22/2008 20:33:39 5.16 0.54 4.62
06/22/2008 20:33:44 5.16 0.54 4.62
06/22/2008 20:33:49 5.16 0.54 4.62
06/22/2008 20:33:54 5.16 0.54 4.62
06/22/2008 20:33:59 5.16 0.54 4.62
06/22/2008 20:34:04 5.16 0.54 4.62
06/22/2008 20:34:09 5.16 0.54 4.62
06/22/2008 20:34:14 5.16 0.54 4.62
06/22/2008 20:34:19 5.16 0.54 4.62
06/22/2008 20:34:24 5.16 0.54 4.62
06/22/2008 20:34:29 5.16 0.54 4.62
06/22/2008 20:34:34 5.16 0.54 4.62
06/22/2008 20:34:39 5.16 0.54 4.62
06/22/2008 20:34:44 5.16 0.54 4.62
06/22/2008 20:34:49 5.16 0.54 4.62
06/22/2008 20:34:54 5.16 0.54 4.62
06/22/2008 20:34:59 5.16 0.54 4.62
06/22/2008 20:35:04 5.16 0.54 4.62
06/22/2008 20:35:09 5.16 0.54 4.62
06/22/2008 20:35:14 5.16 0.54 4.62
06/22/2008 20:35:19 5.16 0.54 4.62
06/22/2008 20:35:24 5.16 0.54 4.62
06/22/2008 20:35:29 5.16 0.54 4.62
06/22/2008 20:35:34 5.16 0.54 4.62
06/22/2008 20:35:39 5.16 0.54 4.62
06/22/2008 20:35:44 5.16 0.54 4.62
06/22/2008 20:35:49 5.16 0.54 4.62
06/22/2008 20:35:53 5.16 0.54 4.62
06/22/2008 20:35:54 5.16 0.54 4.62
06/22/2008 20:35:59 5.16 0.54 4.62
06/22/2008 20:36:04 5.16 0.54 4.62
06/22/2008 20:36:04 5.16 0.54 4.62
06/22/2008 20:36:09 5.16 0.54 4.62
06/22/2008 20:36:14 5.16 0.54 4.62
06/22/2008 20:36:19 5.16 0.54 4.62
06/22/2008 20:36:24 5.16 0.54 4.62
06/22/2008 20:36:29 5.16 0.54 4.62
06/22/2008 20:36:34 5.16 0.54 4.62
06/22/2008 20:36:34 5.16 0.54 4.62
06/22/2008 20:36:38 5.16 0.54 4.62
06/22/2008 20:36:39 5.16 0.54 4.62
06/22/2008 20:36:44 5.16 0.54 4.62
06/22/2008 20:36:49 5.16 0.54 4.62
06/22/2008 20:36:54 5.16 0.54 4.62
06/22/2008 20:36:59 5.16 0.54 4.62
06/22/2008 20:37:04 5.16 0.54 4.62
06/22/2008 20:37:09 5.16 0.54 4.62
06/22/2008 20:37:14 5.16 0.54 4.62
06/22/2008 20:37:19 5.16 0.54 4.62
06/22/2008 20:37:24 5.16 0.54 4.62
06/22/2008 20:37:29 5.16 0.54 4.62
06/22/2008 20:37:34 5.16 0.54 4.62
06/22/2008 20:37:39 5.16 0.54 4.62
06/22/2008 20:37:44 5.16 0.54 4.62
06/22/2008 20:37:49 5.16 0.54 4.62
06/22/2008 20:37:54 5.16 0.54 4.62
06/22/2008 20:37:59 5.16 0.54 4.62
06/22/2008 20:38:04 5.16 0.54 4.62
06/22/2008 20:38:09 5.16 0.54 4.62
06/22/2008 20:38:14 5.16 0.54 4.62
06/22/2008 20:38:19 5.16 0.54 4.62
06/22/2008 20:38:24 5.16 0.54 4.62
06/22/2008 20:38:24 5.16 0.54 4.62
06/22/2008 20:38:28 5.16 0.54 4.62
06/22/2008 20:38:29 5.16 0.54 4.62
06/22/2008 20:38:34 5.16 0.54 4.62
06/22/2008 20:38:39 5.16 0.54 4.62
06/22/2008 20:38:44 5.16 0.54 4.62
06/22/2008 20:38:49 5.16 0.54 4.62
06/22/2008 20:38:54 5.16 0.54 4.62
06/22/2008 20:38:59 5.16 0.54 4.62
06/22/2008 20:39:04 5.16 0.54 4.62
06/22/2008 20:39:06 5.18 0.54 4.64
06/22/2008 20:39:06 5.18 0.54 4.64
06/22/2008 20:39:09 5.18 0.54 4.64
06/22/2008 20:39:10 5.18 0.54 4.64
06/22/2008 20:39:14 5.18 0.54 4.64
06/22/2008 20:39:15 5.18 0.54 4.64
06/22/2008 20:39:17 5.18 0.54 4.64
06/22/2008 20:39:19 5.18 0.54 4.64
06/22/2008 20:39:24 5.18 0.54 4.64
06/22/2008 20:39:29 5.18 0.54 4.64
06/22/2008 20:39:34 5.18 0.54 4.64
06/22/2008 20:39:39 5.18 0.54 4.64
06/22/2008 20:39:40 5.18 0.54 4.64
06/22/2008 20:39:43 5.18 0.54 4.64
06/22/2008 20:39:44 5.18 0.54 4.64
06/22/2008 20:39:49 5.18 0.54 4.64
06/22/2008 20:39:54 5.18 0.54 4.64
06/22/2008 20:39:59 5.18 0.54 4.64
06/22/2008 20:40:04 5.18 0.54 4.64
06/22/2008 20:40:09 5.18 0.54 4.64
06/22/2008 20:40:14 5.18 0.54 4.64
06/22/2008 20:40:19 5.18 0.54 4.64
06/22/2008 20:40:24 5.18 0.54 4.64
06/22/2008 20:40:29 5.18 0.54 4.64
06/22/2008 20:40:34 5.18 0.54 4.64
06/22/2008 20:40:39 5.18 0.54 4.64
06/22/2008 20:40:44 5.18 0.54 4.64
06/22/2008 20:40:49 5.18 0.54 4.64
06/22/2008 20:40:54 5.18 0.54 4.64
06/22/2008 20:40:59 5.18 0.54 4.64
06/22/2008 20:41:04 5.18 0.54 4.64
06/22/2008 20:41:09 5.18 0.54 4.64
06/22/2008 20:41:14 5.18 0.54 4.64
06/22/2008 20:41:19 5.18 0.54 4.64
06/22/2008 20:41:24 5.18 0.54 4.64
06/22/2008 20:41:29 5.18 0.54 4.64
06/22/2008 20:41:34 5.18 0.54 4.64
06/22/2008 20:41:39 5.18 0.54 4.64
06/22/2008 20:41:44 5.18 0.54 4.64
06/22/2008 20:41:49 5.18 0.54 4.64
06/22/2008 20:41:54 5.18 0.54 4.64
06/22/2008 20:41:59 5.18 0.54 4.64
06/22/2008 20:42:04 5.18 0.54 4.64
06/22/2008 20:42:09 5.18 0.54 4.64
06/22/2008 20:42:14 5.18 0.54 4.64
06/22/2008 20:42:19 5.18 0.54 4.64
06/22/2008 20:42:24 5.18 0.54 4.64
06/22/2008 20:42:29 5.18 0.54 4.64
06/22/2008 20:42:34 5.18 0.54 4.64
06/22/2008 20:42:39 5.18 0.54 4.64
06/22/2008 20:42:44 5.18 0.54 4.64
06/22/2008 20:42:49 5.18 0.54 4.64
06/22/2008 20:42:54 5.18 0.54 4.64
06/22/2008 20:42:59 5.18 0.54 4.64
06/22/2008 20:43:04 5.18 0.54 4.64
06/22/2008 20:43:07 5.18 0.54 4.64
06/22/2008 20:43:09 5.18 0.54 4.64
06/22/2008 20:43:10 5.18 0.54 4.64
06/22/2008 20:43:14 5.18 0.54 4.64
06/22/2008 20:43:19 5.18 0.54 4.64
06/22/2008 20:43:24 5.18 0.54 4.64
06/22/2008 20:43:29 5.18 0.54 4.64
06/22/2008 20:43:34 5.18 0.54 4.64
06/22/2008 20:43:36 5.20 0.54 4.66
06/22/2008 20:43:39 5.20 0.54 4.66
06/22/2008 20:43:44 5.20 0.54 4.66
06/22/2008 20:43:49 5.20 0.54 4.66
06/22/2008 20:43:54 5.20 0.54 4.66
06/22/2008 20:43:59 5.20 0.54 4.66
06/22/2008 20:44:04 5.20 0.54 4.66
06/22/2008 20:44:09 5.20 0.54 4.66
06/22/2008 20:44:14 5.20 0.54 4.66
06/22/2008 20:44:19 5.20 0.54 4.66
06/22/2008 20:44:24 5.20 0.54 4.66
06/22/2008 20:44:29 5.20 0.54 4.66
06/22/2008 20:44:34 5.20 0.54 4.66
06/22/2008 20:44:39 5.20 0.54 4.66
06/22/2008 20:44:44 5.20 0.54 4.66
06/22/2008 20:44:49 5.20 0.54 4.66
06/22/2008 20:44:54 5.20 0.54 4.66
06/22/2008 20:44:59 5.20 0.54 4.66
06/22/2008 20:45:04 5.20 0.54 4.66
06/22/2008 20:45:09 5.20 0.54 4.66
06/22/2008 20:45:14 5.20 0.54 4.66
06/22/2008 20:45:19 5.20 0.54 4.66
06/22/2008 20:45:24 5.20 0.54 4.66
06/22/2008 20:45:29 5.20 0.54 4.66
06/22/2008 20:45:34 5.20 0.54 4.66
06/22/2008 20:45:39 5.20 0.54 4.66
06/22/2008 20:45:44 5.20 0.54 4.66
06/22/2008 20:45:49 5.20 0.54 4.66
06/22/2008 20:45:54 5.20 0.54 4.66
06/22/2008 20:45:59 5.20 0.54 4.66
06/22/2008 20:46:04 5.20 0.54 4.66
06/22/2008 20:46:09 5.20 0.54 4.66
06/22/2008 20:46:14 5.20 0.54 4.66
06/22/2008 20:46:19 5.20 0.54 4.66
06/22/2008 20:46:24 5.20 0.54 4.66
06/22/2008 20:46:29 5.20 0.54 4.66
06/22/2008 20:46:34 5.20 0.54 4.66
06/22/2008 20:46:39 5.20 0.54 4.66
06/22/2008 20:46:44 5.20 0.54 4.66
06/22/2008 20:46:49 5.20 0.54 4.66
06/22/2008 20:46:54 5.20 0.54 4.66
06/22/2008 20:46:59 5.20 0.54 4.66
06/22/2008 20:47:04 5.20 0.54 4.66
06/22/2008 20:47:09 5.20 0.54 4.66
06/22/2008 20:47:14 5.20 0.54 4.66
06/22/2008 20:47:19 5.20 0.54 4.66
06/22/2008 20:47:24 5.22 0.54 4.68
06/22/2008 20:47:29 5.22 0.54 4.68
06/22/2008 20:47:34 5.22 0.54 4.68
06/22/2008 20:47:39 5.22 0.54 4.68
06/22/2008 20:47:44 5.22 0.54 4.68
06/22/2008 20:47:49 5.22 0.54 4.68
06/22/2008 20:47:54 5.22 0.54 4.68
06/22/2008 20:47:59 5.22 0.54 4.68
06/22/2008 20:48:04 5.22 0.54 4.68
06/22/2008 20:48:09 5.22 0.54 4.68
06/22/2008 20:48:14 5.22 0.54 4.68
06/22/2008 20:48:19 5.22 0.54 4.68
06/22/2008 20:48:24 5.22 0.54 4.68
06/22/2008 20:48:29 5.22 0.54 4.68
06/22/2008 20:48:34 5.22 0.54 4.68
06/22/2008 20:48:39 5.22 0.54 4.68
06/22/2008 20:48:44 5.22 0.54 4.68
06/22/2008 20:48:49 5.22 0.54 4.68
06/22/2008 20:48:54 5.22 0.54 4.68
06/22/2008 20:48:59 5.22 0.54 4.68
06/22/2008 20:49:04 5.22 0.54 4.68
06/22/2008 20:49:09 5.22 0.54 4.68
06/22/2008 20:49:14 5.22 0.54 4.68
06/22/2008 20:49:19 5.22 0.54 4.68
06/22/2008 20:49:24 5.22 0.54 4.68
06/22/2008 20:49:29 5.22 0.54 4.68
06/22/2008 20:49:34 5.22 0.54 4.68
06/22/2008 20:49:39 5.22 0.54 4.68
06/22/2008 20:49:44 5.22 0.54 4.68
06/22/2008 20:49:49 5.22 0.54 4.68
06/22/2008 20:49:54 5.22 0.54 4.68
06/22/2008 20:49:59 5.22 0.54 4.68
06/22/2008 20:50:04 5.22 0.54 4.68
06/22/2008 20:50:09 5.22 0.54 4.68
06/22/2008 20:50:14 5.22 0.54 4.68
06/22/2008 20:50:19 5.22 0.54 4.68
06/22/2008 20:50:24 5.22 0.54 4.68
06/22/2008 20:50:29 5.22 0.54 4.68
06/22/2008 20:50:34 5.22 0.54 4.68
06/22/2008 20:50:39 5.22 0.54 4.68
06/22/2008 20:50:44 5.22 0.54 4.68
06/22/2008 20:50:49 5.22 0.54 4.68
06/22/2008 20:50:54 5.22 0.54 4.68
06/22/2008 20:50:59 5.22 0.54 4.68
06/22/2008 20:51:04 5.22 0.54 4.68
06/22/2008 20:51:09 5.22 0.54 4.68
06/22/2008 20:51:14 5.22 0.54 4.68
06/22/2008 20:51:19 5.22 0.54 4.68
06/22/2008 20:51:24 5.22 0.54 4.68
06/22/2008 20:51:29 5.23 0.54 4.69
06/22/2008 20:51:34 5.23 0.54 4.69
06/22/2008 20:51:39 5.23 0.54 4.69
06/22/2008 20:51:44 5.23 0.54 4.69
06/22/2008 20:51:49 5.23 0.54 4.69
06/22/2008 20:51:54 5.23 0.54 4.69
06/22/2008 20:51:59 5.23 0.54 4.69
06/22/2008 20:52:04 5.23 0.54 4.69
06/22/2008 20:52:09 5.23 0.54 4.69
06/22/2008 20:52:14 5.23 0.54 4.69
06/22/2008 20:52:19 5.23 0.54 4.69
06/22/2008 20:52:24 5.23 0.54 4.69
06/22/2008 20:52:26 5.23 0.54 4.69
06/22/2008 20:52:29 5.23 0.54 4.69
06/22/2008 20:52:33 5.23 0.54 4.69
06/22/2008 20:52:34 5.23 0.54 4.69
06/22/2008 20:52:39 5.23 0.54 4.69
06/22/2008 20:52:44 5.23 0.54 4.69
06/22/2008 20:52:49 5.23 0.54 4.69
06/22/2008 20:52:54 5.23 0.54 4.69
06/22/2008 20:52:59 5.23 0.54 4.69
06/22/2008 20:53:04 5.23 0.54 4.69
06/22/2008 20:53:09 5.23 0.54 4.69
06/22/2008 20:53:14 5.23 0.54 4.69
06/22/2008 20:53:19 5.23 0.54 4.69
06/22/2008 20:53:24 5.23 0.54 4.69
06/22/2008 20:53:29 5.23 0.54 4.69
06/22/2008 20:53:34 5.23 0.54 4.69
06/22/2008 20:53:39 5.23 0.54 4.69
06/22/2008 20:53:44 5.23 0.54 4.69
06/22/2008 20:53:49 5.23 0.54 4.69
06/22/2008 20:53:54 5.23 0.54 4.69
06/22/2008 20:53:59 5.23 0.54 4.69
06/22/2008 20:54:04 5.23 0.54 4.69
06/22/2008 20:54:09 5.23 0.54 4.69
06/22/2008 20:54:14 5.23 0.54 4.69
06/22/2008 20:54:19 5.23 0.54 4.69
06/22/2008 20:54:24 5.23 0.54 4.69
06/22/2008 20:54:29 5.23 0.54 4.69
06/22/2008 20:54:34 5.23 0.54 4.69
06/22/2008 20:54:39 5.23 0.54 4.69
06/22/2008 20:54:44 5.23 0.54 4.69
06/22/2008 20:54:49 5.23 0.54 4.69
06/22/2008 20:54:54 5.23 0.54 4.69
06/22/2008 20:54:59 5.23 0.54 4.69
06/22/2008 20:55:04 5.23 0.54 4.69
06/22/2008 20:55:09 5.23 0.54 4.69
06/22/2008 20:55:14 5.23 0.54 4.69
06/22/2008 20:55:19 5.23 0.54 4.69
06/22/2008 20:55:24 5.23 0.54 4.69
06/22/2008 20:55:29 5.23 0.54 4.69
06/22/2008 20:55:34 5.23 0.54 4.69
06/22/2008 20:55:39 5.23 0.54 4.69
06/22/2008 20:55:44 5.23 0.54 4.69
06/22/2008 20:55:49 5.23 0.54 4.69
06/22/2008 20:55:54 5.23 0.54 4.69
06/22/2008 20:55:59 5.23 0.54 4.69
06/22/2008 20:56:04 5.23 0.54 4.69
06/22/2008 20:56:09 5.23 0.54 4.69
06/22/2008 20:56:14 5.23 0.54 4.69
06/22/2008 20:56:19 5.23 0.54 4.69
06/22/2008 20:56:24 5.23 0.54 4.69
06/22/2008 20:56:29 5.23 0.54 4.69
06/22/2008 20:56:34 5.23 0.54 4.69
06/22/2008 20:56:39 5.23 0.54 4.69
06/22/2008 20:56:44 5.23 0.54 4.69
06/22/2008 20:56:49 5.23 0.54 4.69
06/22/2008 20:56:54 5.23 0.54 4.69
06/22/2008 20:56:59 5.23 0.54 4.69
06/22/2008 20:57:04 5.23 0.54 4.69
06/22/2008 20:57:09 5.23 0.54 4.69
06/22/2008 20:57:14 5.23 0.54 4.69
06/22/2008 20:57:19 5.23 0.54 4.69
06/22/2008 20:57:24 5.23 0.54 4.69
06/22/2008 20:57:29 5.23 0.54 4.69
06/22/2008 20:57:34 5.24 0.54 4.70
06/22/2008 20:57:39 5.24 0.54 4.70
06/22/2008 20:57:44 5.24 0.54 4.70
06/22/2008 20:57:49 5.24 0.54 4.70
06/22/2008 20:57:54 5.24 0.54 4.70
06/22/2008 20:57:59 5.24 0.54 4.70
06/22/2008 20:58:04 5.24 0.54 4.70
06/22/2008 20:58:09 5.24 0.54 4.70
06/22/2008 20:58:14 5.24 0.54 4.70
06/22/2008 20:58:19 5.24 0.54 4.70
06/22/2008 20:58:24 5.24 0.54 4.70
06/22/2008 20:58:29 5.24 0.54 4.70
06/22/2008 20:58:34 5.24 0.54 4.70
06/22/2008 20:58:39 5.24 0.54 4.70
06/22/2008 20:58:44 5.24 0.54 4.70
06/22/2008 20:58:49 5.24 0.54 4.70
06/22/2008 20:58:54 5.24 0.54 4.70
06/22/2008 20:58:59 5.24 0.54 4.70
06/22/2008 20:59:04 5.24 0.54 4.70
06/22/2008 20:59:09 5.24 0.54 4.70
06/22/2008 20:59:14 5.24 0.54 4.70
06/22/2008 20:59:19 5.24 0.54 4.70
06/22/2008 20:59:24 5.24 0.54 4.70
06/22/2008 20:59:29 5.24 0.54 4.70
06/22/2008 20:59:34 5.24 0.54 4.70
06/22/2008 20:59:39 5.24 0.54 4.70
06/22/2008 20:59:44 5.24 0.54 4.70
06/22/2008 20:59:49 5.24 0.54 4.70
06/22/2008 20:59:54 5.24 0.54 4.70
06/22/2008 20:59:59 5.24 0.54 4.70
06/22/2008 21:00:04 5.24 0.54 4.70
06/22/2008 21:00:09 5.24 0.54 4.70
06/22/2008 21:00:14 5.24 0.54 4.70
06/22/2008 21:00:19 5.24 0.54 4.70
06/22/2008 21:00:24 5.24 0.54 4.70
06/22/2008 21:00:29 5.24 0.54 4.70
06/22/2008 21:00:34 5.24 0.54 4.70
06/22/2008 21:00:39 5.24 0.54 4.70
06/22/2008 21:00:44 5.24 0.54 4.70
06/22/2008 21:00:49 5.24 0.54 4.70
06/22/2008 21:00:54 5.24 0.54 4.70
06/22/2008 21:00:59 5.24 0.54 4.70
06/22/2008 21:01:04 5.24 0.54 4.70
06/22/2008 21:01:09 5.24 0.54 4.70
06/22/2008 21:01:14 5.20 0.54 4.66
06/22/2008 21:01:19 5.17 0.54 4.63
06/22/2008 21:01:24 5.14 0.54 4.60
06/22/2008 21:01:29 5.12 0.54 4.58
06/22/2008 21:01:34 5.11 0.54 4.57
06/22/2008 21:01:39 5.09 0.54 4.55
06/22/2008 21:01:44 5.08 0.54 4.54
06/22/2008 21:01:49 5.08 0.54 4.54
06/22/2008 21:01:54 5.07 0.54 4.53
06/22/2008 21:01:59 5.07 0.54 4.53
06/22/2008 21:02:04 5.07 0.54 4.53
06/22/2008 21:02:09 5.07 0.54 4.53
06/22/2008 21:02:14 5.07 0.54 4.53
06/22/2008 21:02:19 5.07 0.54 4.53
06/22/2008 21:02:19 5.07 0.54 4.53
06/22/2008 21:02:24 5.07 0.54 4.53
06/22/2008 21:02:29 5.07 0.54 4.53
06/22/2008 21:02:34 5.07 0.54 4.53
06/22/2008 21:02:35 5.07 0.54 4.53
06/22/2008 21:02:39 5.07 0.54 4.53
06/22/2008 21:02:44 5.07 0.54 4.53
06/22/2008 21:02:49 5.07 0.54 4.53
06/22/2008 21:02:54 5.07 0.54 4.53
06/22/2008 21:02:59 5.07 0.54 4.53
06/22/2008 21:02:59 5.07 0.54 4.53
06/22/2008 21:03:04 5.07 0.54 4.53
06/22/2008 21:03:06 5.10 0.54 4.56
06/22/2008 21:03:09 5.10 0.54 4.56
06/22/2008 21:03:14 5.10 0.54 4.56
06/22/2008 21:03:14 5.10 0.50 4.60
06/22/2008 21:03:14 5.03 0.50 4.53
06/22/2008 21:03:19 5.03 0.50 4.53
06/22/2008 21:03:24 5.03 0.50 4.53
06/22/2008 21:03:29 5.03 0.50 4.53
06/22/2008 21:03:30 5.03 0.47 4.56
06/22/2008 21:03:30 5.00 0.47 4.53
06/22/2008 21:03:34 5.00 0.47 4.53
06/22/2008 21:03:39 5.00 0.47 4.53
06/22/2008 21:03:44 5.00 0.47 4.53
06/22/2008 21:03:49 5.00 0.47 4.53
06/22/2008 21:03:54 5.00 0.47 4.53
06/22/2008 21:03:59 5.00 0.47 4.53
06/22/2008 21:03:59 5.00 0.43 4.57
06/22/2008 21:04:00 4.97 0.43 4.54
06/22/2008 21:04:03 4.97 0.42 4.55
06/22/2008 21:04:04 4.95 0.42 4.53
06/22/2008 21:04:09 4.95 0.42 4.53
06/22/2008 21:04:11 4.95 0.41 4.54
06/22/2008 21:04:12 4.95 0.41 4.54
06/22/2008 21:04:14 4.95 0.41 4.54
06/22/2008 21:04:19 4.95 0.41 4.54
06/22/2008 21:04:21 4.95 0.41 4.54
06/22/2008 21:04:24 4.95 0.41 4.54
06/22/2008 21:04:29 4.95 0.41 4.54
06/22/2008 21:04:34 4.95 0.41 4.54
06/22/2008 21:04:39 4.95 0.41 4.54
06/22/2008 21:04:44 4.95 0.41 4.54
06/22/2008 21:04:49 4.95 0.41 4.54
06/22/2008 21:04:54 4.96 0.41 4.55
06/22/2008 21:04:59 4.96 0.41 4.55
06/22/2008 21:05:04 4.96 0.41 4.55
06/22/2008 21:05:09 4.96 0.41 4.55
06/22/2008 21:05:14 4.96 0.41 4.55
06/22/2008 21:05:19 4.96 0.41 4.55
06/22/2008 21:05:24 4.96 0.41 4.55
06/22/2008 21:05:29 4.96 0.41 4.55
06/22/2008 21:05:34 4.96 0.41 4.55
06/22/2008 21:05:39 4.96 0.41 4.55
06/22/2008 21:05:44 4.96 0.41 4.55
06/22/2008 21:05:49 4.96 0.41 4.55
06/22/2008 21:05:54 4.96 0.41 4.55
06/22/2008 21:05:59 4.96 0.41 4.55
06/22/2008 21:06:04 4.96 0.41 4.55
06/22/2008 21:06:09 4.96 0.41 4.55
06/22/2008 21:06:14 4.96 0.41 4.55
06/22/2008 21:06:19 4.96 0.41 4.55
06/22/2008 21:06:24 4.96 0.41 4.55
06/22/2008 21:06:29 4.96 0.41 4.55
06/22/2008 21:06:34 4.96 0.41 4.55
06/22/2008 21:06:39 4.96 0.41 4.55
06/22/2008 21:06:44 4.96 0.41 4.55
06/22/2008 21:06:49 4.96 0.41 4.55
06/22/2008 21:06:54 4.96 0.41 4.55
06/22/2008 21:06:59 4.96 0.41 4.55
06/22/2008 21:07:04 4.96 0.41 4.55
06/22/2008 21:07:09 4.96 0.41 4.55
06/22/2008 21:07:14 4.96 0.41 4.55
06/22/2008 21:07:19 4.96 0.41 4.55
06/22/2008 21:07:24 4.96 0.41 4.55
06/22/2008 21:07:29 4.96 0.41 4.55
06/22/2008 21:07:34 4.96 0.41 4.55
06/22/2008 21:07:39 4.96 0.41 4.55
06/22/2008 21:07:44 4.96 0.41 4.55
06/22/2008 21:07:49 4.96 0.41 4.55
06/22/2008 21:07:54 4.96 0.41 4.55
06/22/2008 21:07:59 4.96 0.41 4.55
06/22/2008 21:08:04 4.96 0.41 4.55
06/22/2008 21:08:09 4.96 0.41 4.55
06/22/2008 21:08:14 4.96 0.41 4.55
06/22/2008 21:08:19 4.96 0.41 4.55
06/22/2008 21:08:24 4.96 0.41 4.55
06/22/2008 21:08:29 4.96 0.41 4.55
06/22/2008 21:08:34 4.96 0.41 4.55
06/22/2008 21:08:39 4.96 0.41 4.55
06/22/2008 21:08:44 4.96 0.41 4.55
06/22/2008 21:08:49 4.96 0.41 4.55
06/22/2008 21:08:54 4.96 0.41 4.55
06/22/2008 21:08:59 4.96 0.41 4.55
06/22/2008 21:09:04 4.96 0.41 4.55
06/22/2008 21:09:09 4.96 0.41 4.55
06/22/2008 21:09:14 4.96 0.41 4.55
06/22/2008 21:09:19 4.96 0.41 4.55
06/22/2008 21:09:24 4.96 0.41 4.55
06/22/2008 21:09:29 4.96 0.41 4.55
06/22/2008 21:09:34 4.96 0.41 4.55
06/22/2008 21:09:39 4.96 0.41 4.55
06/22/2008 21:09:44 4.96 0.41 4.55
06/22/2008 21:09:49 4.96 0.41 4.55
06/22/2008 21:09:54 4.96 0.41 4.55
06/22/2008 21:09:59 4.96 0.41 4.55
06/22/2008 21:10:04 4.96 0.41 4.55
06/22/2008 21:10:09 4.96 0.41 4.55
06/22/2008 21:10:14 4.96 0.41 4.55
06/22/2008 21:10:19 4.96 0.41 4.55
06/22/2008 21:10:24 4.96 0.41 4.55
06/22/2008 21:10:29 4.96 0.41 4.55
06/22/2008 21:10:34 4.96 0.41 4.55
06/22/2008 21:10:39 4.96 0.41 4.55
06/22/2008 21:10:44 4.96 0.41 4.55
06/22/2008 21:10:49 4.96 0.41 4.55
06/22/2008 21:10:54 4.96 0.41 4.55
06/22/2008 21:10:59 4.96 0.41 4.55
06/22/2008 21:11:04 4.96 0.41 4.55
06/22/2008 21:11:09 4.96 0.41 4.55
06/22/2008 21:11:14 4.96 0.41 4.55
06/22/2008 21:11:19 4.96 0.41 4.55
06/22/2008 21:11:24 4.96 0.41 4.55
06/22/2008 21:11:29 4.96 0.41 4.55
06/22/2008 21:11:34 4.96 0.41 4.55
06/22/2008 21:11:39 4.96 0.41 4.55
06/22/2008 21:11:44 4.96 0.41 4.55
06/22/2008 21:11:49 4.96 0.41 4.55
06/22/2008 21:11:54 4.96 0.41 4.55
06/22/2008 21:11:59 4.96 0.41 4.55
06/22/2008 21:12:04 4.96 0.41 4.55
06/22/2008 21:12:09 4.96 0.41 4.55
06/22/2008 21:12:14 4.96 0.41 4.55
06/22/2008 21:12:19 4.96 0.41 4.55
06/22/2008 21:12:24 4.96 0.41 4.55
06/22/2008 21:12:29 4.96 0.41 4.55
06/22/2008 21:12:34 4.96 0.41 4.55
06/22/2008 21:12:39 4.96 0.41 4.55
06/22/2008 21:12:44 4.96 0.41 4.55
06/22/2008 21:12:49 4.96 0.41 4.55
06/22/2008 21:12:54 4.96 0.41 4.55
06/22/2008 21:12:59 4.96 0.41 4.55
06/22/2008 21:13:04 4.96 0.41 4.55
06/22/2008 21:13:09 4.96 0.41 4.55
06/22/2008 21:13:14 4.96 0.41 4.55
06/22/2008 21:13:19 4.96 0.41 4.55
06/22/2008 21:13:24 4.96 0.41 4.55
06/22/2008 21:13:29 4.96 0.41 4.55
06/22/2008 21:13:34 4.96 0.41 4.55
06/22/2008 21:13:39 4.96 0.41 4.55
06/22/2008 21:13:44 4.96 0.41 4.55
06/22/2008 21:13:49 4.96 0.41 4.55
06/22/2008 21:13:54 4.96 0.41 4.55
06/22/2008 21:13:59 4.96 0.41 4.55
06/22/2008 21:14:04 4.96 0.41 4.55
06/22/2008 21:14:09 4.96 0.41 4.55
06/22/2008 21:14:14 4.96 0.41 4.55
06/22/2008 21:14:19 4.96 0.41 4.55
06/22/2008 21:14:24 4.96 0.41 4.55
06/22/2008 21:14:29 4.96 0.41 4.55
06/22/2008 21:14:34 4.96 0.41 4.55
06/22/2008 21:14:39 4.96 0.41 4.55
06/22/2008 21:14:44 4.96 0.41 4.55
06/22/2008 21:14:49 4.96 0.41 4.55
06/22/2008 21:14:54 4.96 0.41 4.55
06/22/2008 21:14:59 4.96 0.41 4.55
06/22/2008 21:15:04 4.96 0.41 4.55
06/22/2008 21:15:09 4.96 0.41 4.55
06/22/2008 21:15:14 4.96 0.41 4.55
06/22/2008 21:15:19 4.96 0.41 4.55
06/22/2008 21:15:24 4.96 0.41 4.55
06/22/2008 21:15:29 4.96 0.41 4.55
06/22/2008 21:15:34 4.96 0.41 4.55
06/22/2008 21:15:39 4.96 0.41 4.55
06/22/2008 21:15:44 4.96 0.41 4.55
06/22/2008 21:15:49 4.96 0.41 4.55
06/22/2008 21:15:54 4.96 0.41 4.55
06/22/2008 21:15:59 4.96 0.41 4.55
06/22/2008 21:16:04 4.96 0.41 4.55
06/22/2008 21:16:09 4.96 0.41 4.55
06/22/2008 21:16:14 4.96 0.41 4.55
06/22/2008 21:16:19 4.96 0.41 4.55
06/22/2008 21:16:24 4.96 0.41 4.55
06/22/2008 21:16:29 4.96 0.41 4.55
06/22/2008 21:16:34 4.96 0.41 4.55
06/22/2008 21:16:39 4.96 0.41 4.55
06/22/2008 21:16:44 4.96 0.41 4.55
06/22/2008 21:16:49 4.96 0.41 4.55
06/22/2008 21:16:54 4.96 0.41 4.55
06/22/2008 21:16:59 4.96 0.41 4.55
06/22/2008 21:17:04 4.96 0.41 4.55
06/22/2008 21:17:09 4.96 0.41 4.55
06/22/2008 21:17:14 4.96 0.41 4.55
06/22/2008 21:17:19 4.96 0.41 4.55
06/22/2008 21:17:24 4.96 0.41 4.55
06/22/2008 21:17:29 4.96 0.41 4.55
06/22/2008 21:17:34 4.96 0.41 4.55
06/22/2008 21:17:39 4.96 0.41 4.55
06/22/2008 21:17:44 4.96 0.41 4.55
06/22/2008 21:17:49 4.96 0.41 4.55
06/22/2008 21:17:54 4.96 0.41 4.55
06/22/2008 21:17:59 4.96 0.41 4.55
06/22/2008 21:18:04 4.97 0.41 4.56
06/22/2008 21:18:09 4.97 0.41 4.56
06/22/2008 21:18:14 4.97 0.41 4.56
06/22/2008 21:18:19 4.97 0.41 4.56
06/22/2008 21:18:24 4.97 0.41 4.56
06/22/2008 21:18:29 4.97 0.41 4.56
06/22/2008 21:18:34 4.97 0.41 4.56
06/22/2008 21:18:39 4.97 0.41 4.56
06/22/2008 21:18:44 4.97 0.41 4.56
06/22/2008 21:18:49 4.97 0.41 4.56
06/22/2008 21:18:54 4.98 0.41 4.57
06/22/2008 21:18:59 4.98 0.41 4.57
06/22/2008 21:19:04 4.98 0.41 4.57
06/22/2008 21:19:09 4.98 0.41 4.57
06/22/2008 21:19:14 4.98 0.41 4.57
06/22/2008 21:19:19 4.98 0.41 4.57
06/22/2008 21:19:24 4.98 0.41 4.57
06/22/2008 21:19:29 4.98 0.41 4.57
06/22/2008 21:19:34 4.98 0.41 4.57
06/22/2008 21:19:39 4.98 0.41 4.57
06/22/2008 21:19:44 4.98 0.41 4.57
06/22/2008 21:19:49 4.98 0.41 4.57
06/22/2008 21:19:54 4.98 0.41 4.57
06/22/2008 21:19:59 4.98 0.41 4.57
06/22/2008 21:20:04 4.98 0.41 4.57
06/22/2008 21:20:09 4.98 0.41 4.57
06/22/2008 21:20:14 4.98 0.41 4.57
06/22/2008 21:20:19 4.98 0.41 4.57
06/22/2008 21:20:24 4.98 0.41 4.57
06/22/2008 21:20:29 4.98 0.41 4.57
06/22/2008 21:20:34 4.98 0.41 4.57
06/22/2008 21:20:39 4.98 0.41 4.57
06/22/2008 21:20:44 4.98 0.41 4.57
06/22/2008 21:20:49 4.98 0.41 4.57
06/22/2008 21:20:54 4.98 0.41 4.57
06/22/2008 21:20:59 4.98 0.41 4.57
06/22/2008 21:21:04 4.98 0.41 4.57
06/22/2008 21:21:09 4.98 0.41 4.57
06/22/2008 21:21:14 4.98 0.41 4.57
06/22/2008 21:21:19 4.98 0.41 4.57
06/22/2008 21:21:24 4.98 0.41 4.57
06/22/2008 21:21:29 4.98 0.41 4.57
06/22/2008 21:21:34 4.98 0.41 4.57
06/22/2008 21:21:36 4.99 0.41 4.58
06/22/2008 21:21:39 4.99 0.41 4.58
06/22/2008 21:21:44 4.99 0.41 4.58
06/22/2008 21:21:49 4.99 0.41 4.58
06/22/2008 21:21:54 4.99 0.41 4.58
06/22/2008 21:21:59 4.99 0.41 4.58
06/22/2008 21:22:04 4.99 0.41 4.58
06/22/2008 21:22:09 4.99 0.41 4.58
06/22/2008 21:22:14 4.99 0.41 4.58
06/22/2008 21:22:19 4.99 0.41 4.58
06/22/2008 21:22:24 4.99 0.41 4.58
06/22/2008 21:22:29 4.99 0.41 4.58
06/22/2008 21:22:34 4.99 0.41 4.58
06/22/2008 21:22:39 4.99 0.41 4.58
06/22/2008 21:22:44 4.99 0.41 4.58
06/22/2008 21:22:49 4.99 0.41 4.58
06/22/2008 21:22:54 4.99 0.41 4.58
06/22/2008 21:22:59 4.99 0.41 4.58
06/22/2008 21:23:04 4.99 0.41 4.58
06/22/2008 21:23:09 4.99 0.41 4.58
06/22/2008 21:23:14 4.99 0.41 4.58
06/22/2008 21:23:19 4.99 0.41 4.58
06/22/2008 21:23:24 4.99 0.41 4.58
06/22/2008 21:23:29 4.99 0.41 4.58
06/22/2008 21:23:34 4.99 0.41 4.58
06/22/2008 21:23:39 4.99 0.41 4.58
06/22/2008 21:23:44 4.99 0.41 4.58
06/22/2008 21:23:49 4.99 0.41 4.58
06/22/2008 21:23:54 4.99 0.41 4.58
06/22/2008 21:23:59 4.99 0.41 4.58
06/22/2008 21:24:04 4.99 0.41 4.58
06/22/2008 21:24:09 4.99 0.41 4.58
06/22/2008 21:24:14 4.99 0.41 4.58
06/22/2008 21:24:19 4.99 0.41 4.58
06/22/2008 21:24:24 4.99 0.41 4.58
06/22/2008 21:24:29 4.99 0.41 4.58
06/22/2008 21:24:34 4.99 0.41 4.58
06/22/2008 21:24:39 4.99 0.41 4.58
06/22/2008 21:24:44 4.99 0.41 4.58
06/22/2008 21:24:49 4.99 0.41 4.58
06/22/2008 21:24:54 4.99 0.41 4.58
06/22/2008 21:24:59 4.99 0.41 4.58
06/22/2008 21:25:04 4.99 0.41 4.58
06/22/2008 21:25:09 4.99 0.41 4.58
06/22/2008 21:25:14 4.99 0.41 4.58
06/22/2008 21:25:19 4.99 0.41 4.58
06/22/2008 21:25:24 4.99 0.41 4.58
06/22/2008 21:25:29 4.99 0.41 4.58
06/22/2008 21:25:34 4.99 0.41 4.58
06/22/2008 21:25:39 4.99 0.41 4.58
06/22/2008 21:25:44 4.99 0.41 4.58
06/22/2008 21:25:49 4.99 0.41 4.58
06/22/2008 21:25:54 4.99 0.41 4.58
06/22/2008 21:25:59 4.99 0.41 4.58
06/22/2008 21:26:04 4.99 0.41 4.58
06/22/2008 21:26:09 4.99 0.41 4.58
06/22/2008 21:26:14 4.99 0.41 4.58
06/22/2008 21:26:19 4.99 0.41 4.58
06/22/2008 21:26:24 4.99 0.41 4.58
06/22/2008 21:26:29 4.99 0.41 4.58
06/22/2008 21:26:34 4.99 0.41 4.58
06/22/2008 21:26:39 4.99 0.41 4.58
06/22/2008 21:26:44 4.99 0.41 4.58
06/22/2008 21:26:49 4.99 0.41 4.58
06/22/2008 21:26:54 4.99 0.41 4.58
06/22/2008 21:26:59 4.99 0.41 4.58
06/22/2008 21:27:04 4.99 0.41 4.58
06/22/2008 21:27:09 4.99 0.41 4.58
06/22/2008 21:27:14 4.99 0.41 4.58
06/22/2008 21:27:19 4.99 0.41 4.58
06/22/2008 21:27:24 4.99 0.41 4.58
06/22/2008 21:27:29 4.99 0.41 4.58
06/22/2008 21:27:34 5.00 0.41 4.59
06/22/2008 21:27:39 5.00 0.41 4.59
06/22/2008 21:27:44 5.00 0.41 4.59
06/22/2008 21:27:49 5.00 0.41 4.59
06/22/2008 21:27:54 5.00 0.41 4.59
06/22/2008 21:27:59 5.00 0.41 4.59
06/22/2008 21:28:04 5.00 0.41 4.59
06/22/2008 21:28:09 5.00 0.41 4.59
06/22/2008 21:28:14 5.00 0.41 4.59
06/22/2008 21:28:19 5.00 0.41 4.59
06/22/2008 21:28:24 5.00 0.41 4.59
06/22/2008 21:28:29 5.00 0.41 4.59
06/22/2008 21:28:34 5.00 0.41 4.59
06/22/2008 21:28:39 5.00 0.41 4.59
06/22/2008 21:28:44 5.00 0.41 4.59
06/22/2008 21:28:49 5.00 0.41 4.59
06/22/2008 21:28:54 5.00 0.41 4.59
06/22/2008 21:28:59 5.00 0.41 4.59
06/22/2008 21:29:04 5.00 0.41 4.59
06/22/2008 21:29:09 5.00 0.41 4.59
06/22/2008 21:29:14 5.00 0.41 4.59
06/22/2008 21:29:19 5.00 0.41 4.59
06/22/2008 21:29:24 5.00 0.41 4.59
06/22/2008 21:29:29 5.00 0.41 4.59
06/22/2008 21:29:34 5.00 0.41 4.59
06/22/2008 21:29:39 5.00 0.41 4.59
06/22/2008 21:29:44 5.00 0.41 4.59
06/22/2008 21:29:49 5.00 0.41 4.59
06/22/2008 21:29:54 5.00 0.41 4.59
06/22/2008 21:29:59 5.00 0.41 4.59
06/22/2008 21:30:04 5.00 0.41 4.59
06/22/2008 21:30:09 5.00 0.41 4.59
06/22/2008 21:30:14 5.00 0.41 4.59
06/22/2008 21:30:19 5.00 0.41 4.59
06/22/2008 21:30:24 5.00 0.41 4.59
06/22/2008 21:30:29 5.00 0.41 4.59
06/22/2008 21:30:34 5.00 0.41 4.59
06/22/2008 21:30:39 5.00 0.41 4.59
06/22/2008 21:30:44 5.00 0.41 4.59
06/22/2008 21:30:49 5.00 0.41 4.59
06/22/2008 21:30:54 5.00 0.41 4.59
06/22/2008 21:30:59 5.00 0.41 4.59
06/22/2008 21:31:04 5.00 0.41 4.59
06/22/2008 21:31:09 5.00 0.41 4.59
06/22/2008 21:31:14 5.00 0.41 4.59
06/22/2008 21:31:19 5.00 0.41 4.59
06/22/2008 21:31:24 5.00 0.41 4.59
06/22/2008 21:31:29 5.00 0.41 4.59
06/22/2008 21:31:34 5.00 0.41 4.59
06/22/2008 21:31:39 5.00 0.41 4.59
06/22/2008 21:31:44 5.00 0.41 4.59
06/22/2008 21:31:49 5.00 0.41 4.59
06/22/2008 21:31:54 5.00 0.41 4.59
06/22/2008 21:31:59 5.00 0.41 4.59
06/22/2008 21:32:04 5.00 0.41 4.59
06/22/2008 21:32:09 5.00 0.41 4.59
06/22/2008 21:32:14 5.00 0.41 4.59
06/22/2008 21:32:19 5.00 0.41 4.59
06/22/2008 21:32:24 5.00 0.41 4.59
06/22/2008 21:32:29 5.00 0.41 4.59
06/22/2008 21:32:34 5.00 0.41 4.59
06/22/2008 21:32:39 5.00 0.41 4.59
06/22/2008 21:32:44 5.00 0.41 4.59
06/22/2008 21:32:49 5.00 0.41 4.59
06/22/2008 21:32:54 5.00 0.41 4.59
06/22/2008 21:32:59 5.00 0.41 4.59
06/22/2008 21:33:04 5.00 0.41 4.59
06/22/2008 21:33:09 5.00 0.41 4.59
06/22/2008 21:33:14 5.00 0.41 4.59
06/22/2008 21:33:19 5.00 0.41 4.59
06/22/2008 21:33:24 5.00 0.41 4.59
06/22/2008 21:33:29 5.00 0.41 4.59
06/22/2008 21:33:34 5.00 0.41 4.59
06/22/2008 21:33:39 5.00 0.41 4.59
06/22/2008 21:33:44 5.00 0.41 4.59
06/22/2008 21:33:49 5.00 0.41 4.59
06/22/2008 21:33:54 5.00 0.41 4.59
06/22/2008 21:33:59 5.00 0.41 4.59
06/22/2008 21:34:04 5.00 0.41 4.59
06/22/2008 21:34:09 5.00 0.41 4.59
06/22/2008 21:34:14 5.00 0.41 4.59
06/22/2008 21:34:19 5.00 0.41 4.59
06/22/2008 21:34:24 5.00 0.41 4.59
06/22/2008 21:34:29 5.00 0.41 4.59
06/22/2008 21:34:34 5.00 0.41 4.59
06/22/2008 21:34:39 5.00 0.41 4.59
06/22/2008 21:34:44 5.00 0.41 4.59
06/22/2008 21:34:49 5.00 0.41 4.59
06/22/2008 21:34:54 5.00 0.41 4.59
06/22/2008 21:34:59 5.00 0.41 4.59
06/22/2008 21:35:01 5.01 0.41 4.60
06/22/2008 21:35:04 5.01 0.41 4.60
06/22/2008 21:35:09 5.01 0.41 4.60
06/22/2008 21:35:14 5.01 0.41 4.60
06/22/2008 21:35:19 5.01 0.41 4.60
06/22/2008 21:35:24 5.01 0.41 4.60
06/22/2008 21:35:29 5.01 0.41 4.60
06/22/2008 21:35:34 5.01 0.41 4.60
06/22/2008 21:35:39 5.01 0.41 4.60
06/22/2008 21:35:44 5.01 0.41 4.60
06/22/2008 21:35:49 5.01 0.41 4.60
06/22/2008 21:35:54 5.01 0.41 4.60
06/22/2008 21:35:59 5.01 0.41 4.60
06/22/2008 21:36:04 5.01 0.41 4.60
06/22/2008 21:36:09 5.01 0.41 4.60
06/22/2008 21:36:14 5.01 0.41 4.60
06/22/2008 21:36:19 5.01 0.41 4.60
06/22/2008 21:36:24 5.01 0.41 4.60
06/22/2008 21:36:29 5.01 0.41 4.60
06/22/2008 21:36:34 5.01 0.41 4.60
06/22/2008 21:36:39 5.01 0.41 4.60
06/22/2008 21:36:44 5.01 0.41 4.60
06/22/2008 21:36:49 5.01 0.41 4.60
06/22/2008 21:36:54 5.01 0.41 4.60
06/22/2008 21:36:59 5.01 0.41 4.60
06/22/2008 21:37:04 5.01 0.41 4.60
06/22/2008 21:37:09 5.01 0.41 4.60
06/22/2008 21:37:14 5.01 0.41 4.60
06/22/2008 21:37:19 5.01 0.41 4.60
06/22/2008 21:37:24 5.01 0.41 4.60
06/22/2008 21:37:29 5.01 0.41 4.60
06/22/2008 21:37:34 5.01 0.41 4.60
06/22/2008 21:37:39 5.01 0.41 4.60
06/22/2008 21:37:44 5.01 0.41 4.60
06/22/2008 21:37:49 5.01 0.41 4.60
06/22/2008 21:37:54 5.01 0.41 4.60
06/22/2008 21:37:59 5.01 0.41 4.60
06/22/2008 21:38:04 5.01 0.41 4.60
06/22/2008 21:38:09 5.01 0.41 4.60
06/22/2008 21:38:14 5.01 0.41 4.60
06/22/2008 21:38:19 5.01 0.41 4.60
06/22/2008 21:38:24 5.01 0.41 4.60
06/22/2008 21:38:29 5.01 0.41 4.60
06/22/2008 21:38:34 5.01 0.41 4.60
06/22/2008 21:38:39 5.01 0.41 4.60
06/22/2008 21:38:44 5.01 0.41 4.60
06/22/2008 21:38:49 5.01 0.41 4.60
06/22/2008 21:38:54 5.01 0.41 4.60
06/22/2008 21:38:59 5.01 0.41 4.60
06/22/2008 21:39:04 5.01 0.41 4.60
06/22/2008 21:39:09 5.01 0.41 4.60
06/22/2008 21:39:14 5.01 0.41 4.60
06/22/2008 21:39:19 5.01 0.41 4.60
06/22/2008 21:39:24 5.01 0.41 4.60
06/22/2008 21:39:29 5.01 0.41 4.60
06/22/2008 21:39:34 5.01 0.41 4.60
06/22/2008 21:39:39 5.01 0.41 4.60
06/22/2008 21:39:44 5.01 0.41 4.60
06/22/2008 21:39:49 5.01 0.41 4.60
06/22/2008 21:39:54 5.01 0.41 4.60
06/22/2008 21:39:59 5.01 0.41 4.60
06/22/2008 21:40:04 5.01 0.41 4.60
06/22/2008 21:40:09 5.01 0.41 4.60
06/22/2008 21:40:14 5.01 0.41 4.60
06/22/2008 21:40:19 5.01 0.41 4.60
06/22/2008 21:40:24 5.01 0.41 4.60
06/22/2008 21:40:29 5.01 0.41 4.60
06/22/2008 21:40:34 5.01 0.41 4.60
06/22/2008 21:40:39 5.01 0.41 4.60
06/22/2008 21:40:44 5.01 0.41 4.60
06/22/2008 21:40:49 5.01 0.41 4.60
06/22/2008 21:40:54 5.01 0.41 4.60
06/22/2008 21:40:59 5.01 0.41 4.60
06/22/2008 21:41:04 5.01 0.41 4.60
06/22/2008 21:41:09 5.01 0.41 4.60
06/22/2008 21:41:14 5.01 0.41 4.60
06/22/2008 21:41:19 5.01 0.41 4.60
06/22/2008 21:41:24 5.01 0.41 4.60
06/22/2008 21:41:29 5.01 0.41 4.60
06/22/2008 21:41:34 5.01 0.41 4.60
06/22/2008 21:41:39 5.01 0.41 4.60
06/22/2008 21:41:44 5.01 0.41 4.60
06/22/2008 21:41:49 5.01 0.41 4.60
06/22/2008 21:41:54 5.01 0.41 4.60
06/22/2008 21:41:59 5.01 0.41 4.60
06/22/2008 21:42:04 5.01 0.41 4.60
06/22/2008 21:42:09 5.01 0.41 4.60
06/22/2008 21:42:14 5.01 0.41 4.60
06/22/2008 21:42:19 5.01 0.41 4.60
06/22/2008 21:42:24 5.01 0.41 4.60
06/22/2008 21:42:29 5.01 0.41 4.60
06/22/2008 21:42:34 5.01 0.41 4.60
06/22/2008 21:42:39 5.01 0.41 4.60
06/22/2008 21:42:44 5.01 0.41 4.60
06/22/2008 21:42:49 5.01 0.41 4.60
06/22/2008 21:42:54 5.01 0.41 4.60
06/22/2008 21:42:59 5.01 0.41 4.60
06/22/2008 21:43:04 5.01 0.41 4.60
06/22/2008 21:43:09 5.01 0.41 4.60
06/22/2008 21:43:14 5.01 0.41 4.60
06/22/2008 21:43:19 5.01 0.41 4.60
06/22/2008 21:43:24 5.01 0.41 4.60
06/22/2008 21:43:29 5.01 0.41 4.60
06/22/2008 21:43:34 5.01 0.41 4.60
06/22/2008 21:43:39 5.01 0.41 4.60
06/22/2008 21:43:44 5.01 0.41 4.60
06/22/2008 21:43:49 5.01 0.41 4.60
06/22/2008 21:43:54 5.01 0.41 4.60
06/22/2008 21:43:59 5.01 0.41 4.60
06/22/2008 21:44:04 5.01 0.41 4.60
06/22/2008 21:44:09 5.01 0.41 4.60
06/22/2008 21:44:14 5.01 0.41 4.60
06/22/2008 21:44:19 5.01 0.41 4.60
06/22/2008 21:44:24 5.01 0.41 4.60
06/22/2008 21:44:29 5.01 0.41 4.60
06/22/2008 21:44:34 5.01 0.41 4.60
06/22/2008 21:44:39 5.01 0.41 4.60
06/22/2008 21:44:44 5.01 0.41 4.60
06/22/2008 21:44:49 5.01 0.41 4.60
06/22/2008 21:44:54 5.01 0.41 4.60
06/22/2008 21:44:59 5.01 0.41 4.60
06/22/2008 21:45:04 5.01 0.41 4.60
06/22/2008 21:45:09 5.01 0.41 4.60
06/22/2008 21:45:14 5.01 0.41 4.60
06/22/2008 21:45:19 5.02 0.41 4.61
06/22/2008 21:45:24 5.02 0.41 4.61
06/22/2008 21:45:29 5.02 0.41 4.61
06/22/2008 21:45:34 5.02 0.41 4.61
06/22/2008 21:45:39 5.02 0.41 4.61
06/22/2008 21:45:44 5.02 0.41 4.61
06/22/2008 21:45:49 5.02 0.41 4.61
06/22/2008 21:45:54 5.02 0.41 4.61
06/22/2008 21:45:59 5.02 0.41 4.61
06/22/2008 21:46:04 5.02 0.41 4.61
06/22/2008 21:46:09 5.02 0.41 4.61
06/22/2008 21:46:14 5.02 0.41 4.61
06/22/2008 21:46:19 5.02 0.41 4.61
06/22/2008 21:46:24 5.02 0.41 4.61
06/22/2008 21:46:29 5.02 0.41 4.61
06/22/2008 21:46:34 5.02 0.41 4.61
06/22/2008 21:46:39 5.02 0.41 4.61
06/22/2008 21:46:44 5.02 0.41 4.61
06/22/2008 21:46:49 5.02 0.41 4.61
06/22/2008 21:46:54 5.02 0.41 4.61
06/22/2008 21:46:59 5.02 0.41 4.61
06/22/2008 21:47:04 5.02 0.41 4.61
06/22/2008 21:47:09 5.02 0.41 4.61
06/22/2008 21:47:14 5.02 0.41 4.61
06/22/2008 21:47:19 5.02 0.41 4.61
06/22/2008 21:47:24 5.02 0.41 4.61
06/22/2008 21:47:29 5.02 0.41 4.61
06/22/2008 21:47:34 5.02 0.41 4.61
06/22/2008 21:47:39 5.02 0.41 4.61
06/22/2008 21:47:44 5.02 0.41 4.61
06/22/2008 21:47:49 5.02 0.41 4.61
06/22/2008 21:47:54 5.02 0.41 4.61
06/22/2008 21:47:59 5.02 0.41 4.61
06/22/2008 21:48:04 5.02 0.41 4.61
06/22/2008 21:48:09 5.02 0.41 4.61
06/22/2008 21:48:14 5.02 0.41 4.61
06/22/2008 21:48:19 5.02 0.41 4.61
06/22/2008 21:48:24 5.02 0.41 4.61
06/22/2008 21:48:29 5.02 0.41 4.61
06/22/2008 21:48:34 5.02 0.41 4.61
06/22/2008 21:48:39 5.02 0.41 4.61
06/22/2008 21:48:44 5.02 0.41 4.61
06/22/2008 21:48:49 5.02 0.41 4.61
06/22/2008 21:48:54 5.02 0.41 4.61
06/22/2008 21:48:59 5.02 0.41 4.61
06/22/2008 21:49:04 5.02 0.41 4.61
06/22/2008 21:49:09 5.02 0.41 4.61
06/22/2008 21:49:14 5.02 0.41 4.61
06/22/2008 21:49:19 5.02 0.41 4.61
06/22/2008 21:49:24 5.02 0.41 4.61
06/22/2008 21:49:29 5.02 0.41 4.61
06/22/2008 21:49:34 5.02 0.41 4.61
06/22/2008 21:49:39 5.02 0.41 4.61
06/22/2008 21:49:44 5.02 0.41 4.61
06/22/2008 21:49:49 5.02 0.41 4.61
06/22/2008 21:49:54 5.02 0.41 4.61
06/22/2008 21:49:59 5.02 0.41 4.61
06/22/2008 21:50:04 5.02 0.41 4.61
06/22/2008 21:50:09 5.02 0.41 4.61
06/22/2008 21:50:14 5.02 0.41 4.61
06/22/2008 21:50:19 5.02 0.41 4.61
06/22/2008 21:50:24 5.02 0.41 4.61
06/22/2008 21:50:29 5.02 0.41 4.61
06/22/2008 21:50:34 5.02 0.41 4.61
06/22/2008 21:50:39 5.02 0.41 4.61
06/22/2008 21:50:44 5.02 0.41 4.61
06/22/2008 21:50:49 5.02 0.41 4.61
06/22/2008 21:50:54 5.02 0.41 4.61
06/22/2008 21:50:59 5.02 0.41 4.61
06/22/2008 21:51:04 5.02 0.41 4.61
06/22/2008 21:51:09 5.02 0.41 4.61
06/22/2008 21:51:14 5.02 0.41 4.61
06/22/2008 21:51:19 5.02 0.41 4.61
06/22/2008 21:51:24 5.02 0.41 4.61
06/22/2008 21:51:29 5.02 0.41 4.61
06/22/2008 21:51:34 5.02 0.41 4.61
06/22/2008 21:51:39 5.02 0.41 4.61
06/22/2008 21:51:44 5.02 0.41 4.61
06/22/2008 21:51:49 5.02 0.41 4.61
06/22/2008 21:51:54 5.02 0.41 4.61
06/22/2008 21:51:59 5.02 0.41 4.61
06/22/2008 21:52:04 5.02 0.41 4.61
06/22/2008 21:52:09 5.02 0.41 4.61
06/22/2008 21:52:14 5.02 0.41 4.61
06/22/2008 21:52:19 5.02 0.41 4.61
06/22/2008 21:52:24 5.02 0.41 4.61
06/22/2008 21:52:29 5.02 0.41 4.61
06/22/2008 21:52:34 5.02 0.41 4.61
06/22/2008 21:52:39 5.02 0.41 4.61
06/22/2008 21:52:44 5.02 0.41 4.61
06/22/2008 21:52:49 5.02 0.41 4.61
06/22/2008 21:52:54 5.02 0.41 4.61
06/22/2008 21:52:59 5.02 0.41 4.61
06/22/2008 21:53:04 5.02 0.41 4.61
06/22/2008 21:53:09 5.02 0.41 4.61
06/22/2008 21:53:14 5.02 0.41 4.61
06/22/2008 21:53:19 5.02 0.41 4.61
06/22/2008 21:53:24 5.00 0.41 4.59
06/22/2008 21:53:29 5.00 0.41 4.59
06/22/2008 21:53:34 5.00 0.41 4.59
06/22/2008 21:53:39 5.00 0.41 4.59
06/22/2008 21:53:44 5.00 0.41 4.59
06/22/2008 21:53:49 5.00 0.41 4.59
06/22/2008 21:53:54 5.00 0.41 4.59
06/22/2008 21:53:59 5.00 0.41 4.59
06/22/2008 21:54:04 5.01 0.41 4.60
06/22/2008 21:54:09 5.01 0.41 4.60
06/22/2008 21:54:14 5.01 0.41 4.60
06/22/2008 21:54:19 5.01 0.41 4.60
06/22/2008 21:54:24 5.01 0.41 4.60
06/22/2008 21:54:29 5.01 0.41 4.60
06/22/2008 21:54:34 5.01 0.41 4.60
06/22/2008 21:54:39 5.01 0.41 4.60
06/22/2008 21:54:44 5.01 0.41 4.60
06/22/2008 21:54:49 5.01 0.41 4.60
06/22/2008 21:54:54 5.01 0.41 4.60
06/22/2008 21:54:59 5.01 0.41 4.60
06/22/2008 21:55:04 5.01 0.41 4.60
06/22/2008 21:55:09 5.01 0.41 4.60
06/22/2008 21:55:14 5.01 0.41 4.60
06/22/2008 21:55:19 5.01 0.41 4.60
06/22/2008 21:55:24 5.01 0.41 4.60
06/22/2008 21:55:29 5.01 0.41 4.60
06/22/2008 21:55:34 5.01 0.41 4.60
06/22/2008 21:55:39 5.01 0.41 4.60
06/22/2008 21:55:44 5.01 0.41 4.60
06/22/2008 21:55:49 5.01 0.41 4.60
06/22/2008 21:55:54 5.01 0.41 4.60
06/22/2008 21:55:59 5.01 0.41 4.60
06/22/2008 21:56:04 5.01 0.41 4.60
06/22/2008 21:56:09 5.01 0.41 4.60
06/22/2008 21:56:14 5.01 0.41 4.60
06/22/2008 21:56:19 5.01 0.41 4.60
06/22/2008 21:56:24 5.01 0.41 4.60
06/22/2008 21:56:29 5.01 0.41 4.60
06/22/2008 21:56:34 5.01 0.41 4.60
06/22/2008 21:56:39 5.01 0.41 4.60
06/22/2008 21:56:44 5.01 0.41 4.60
06/22/2008 21:56:49 5.01 0.41 4.60
06/22/2008 21:56:54 5.01 0.41 4.60
06/22/2008 21:56:59 5.01 0.41 4.60
06/22/2008 21:57:04 5.01 0.41 4.60
06/22/2008 21:57:09 5.01 0.41 4.60
06/22/2008 21:57:14 5.01 0.41 4.60
06/22/2008 21:57:19 5.01 0.41 4.60
06/22/2008 21:57:24 5.01 0.41 4.60
06/22/2008 21:57:29 5.01 0.41 4.60
06/22/2008 21:57:34 5.01 0.41 4.60
06/22/2008 21:57:39 5.01 0.41 4.60
06/22/2008 21:57:44 5.01 0.41 4.60
06/22/2008 21:57:49 5.01 0.41 4.60
06/22/2008 21:57:54 5.01 0.41 4.60
06/22/2008 21:57:59 5.01 0.41 4.60
06/22/2008 21:58:04 5.01 0.41 4.60
06/22/2008 21:58:09 5.01 0.41 4.60
06/22/2008 21:58:14 5.01 0.41 4.60
06/22/2008 21:58:19 5.01 0.41 4.60
06/22/2008 21:58:24 5.01 0.41 4.60
06/22/2008 21:58:29 5.01 0.41 4.60
06/22/2008 21:58:34 5.01 0.41 4.60
06/22/2008 21:58:39 5.01 0.41 4.60
06/22/2008 21:58:44 5.01 0.41 4.60
06/22/2008 21:58:49 5.01 0.41 4.60
06/22/2008 21:58:54 5.01 0.41 4.60
06/22/2008 21:58:59 5.01 0.41 4.60
06/22/2008 21:59:04 5.01 0.41 4.60
06/22/2008 21:59:09 5.01 0.41 4.60
06/22/2008 21:59:14 5.01 0.41 4.60
06/22/2008 21:59:19 5.01 0.41 4.60
06/22/2008 21:59:24 5.01 0.41 4.60
06/22/2008 21:59:29 5.01 0.41 4.60
06/22/2008 21:59:34 5.01 0.41 4.60
06/22/2008 21:59:39 5.01 0.41 4.60
06/22/2008 21:59:44 5.01 0.41 4.60
06/22/2008 21:59:49 5.01 0.41 4.60
06/22/2008 21:59:54 5.01 0.41 4.60
06/22/2008 21:59:59 5.01 0.41 4.60
06/22/2008 22:00:04 5.01 0.41 4.60
06/22/2008 22:00:09 5.01 0.41 4.60
06/22/2008 22:00:14 5.01 0.41 4.60
06/22/2008 22:00:19 5.01 0.41 4.60
06/22/2008 22:00:24 5.01 0.41 4.60
06/22/2008 22:00:29 5.01 0.41 4.60
06/22/2008 22:00:34 5.01 0.41 4.60
06/22/2008 22:00:39 5.01 0.41 4.60
06/22/2008 22:00:44 5.01 0.41 4.60
06/22/2008 22:00:49 5.01 0.41 4.60
06/22/2008 22:00:54 5.01 0.41 4.60
06/22/2008 22:00:59 5.01 0.41 4.60
06/22/2008 22:01:04 5.01 0.41 4.60
06/22/2008 22:01:09 5.01 0.41 4.60
06/22/2008 22:01:14 5.01 0.41 4.60
06/22/2008 22:01:19 5.01 0.41 4.60
06/22/2008 22:01:24 5.01 0.41 4.60
06/22/2008 22:01:29 5.01 0.41 4.60
06/22/2008 22:01:34 5.01 0.41 4.60
06/22/2008 22:01:39 5.01 0.41 4.60
06/22/2008 22:01:44 5.01 0.41 4.60
06/22/2008 22:01:49 5.01 0.41 4.60
06/22/2008 22:01:54 5.01 0.41 4.60
06/22/2008 22:01:59 5.01 0.41 4.60
06/22/2008 22:02:04 5.01 0.41 4.60
06/22/2008 22:02:09 5.01 0.41 4.60
06/22/2008 22:02:14 5.01 0.41 4.60
06/22/2008 22:02:19 5.01 0.41 4.60
06/22/2008 22:02:24 5.01 0.41 4.60
06/22/2008 22:02:29 5.01 0.41 4.60
06/22/2008 22:02:34 5.01 0.41 4.60
06/22/2008 22:02:39 5.01 0.41 4.60
06/22/2008 22:02:44 5.01 0.41 4.60
06/22/2008 22:02:49 5.01 0.41 4.60
06/22/2008 22:02:54 5.01 0.41 4.60
06/22/2008 22:02:59 5.01 0.41 4.60
06/22/2008 22:03:04 5.01 0.41 4.60
06/22/2008 22:03:09 5.01 0.41 4.60
06/22/2008 22:03:14 5.01 0.41 4.60
06/22/2008 22:03:19 5.01 0.41 4.60
06/22/2008 22:03:24 5.01 0.41 4.60
06/22/2008 22:03:29 5.01 0.41 4.60
06/22/2008 22:03:34 5.01 0.41 4.60
06/22/2008 22:03:39 5.01 0.41 4.60
06/22/2008 22:03:44 5.01 0.41 4.60
06/22/2008 22:03:49 5.01 0.41 4.60
06/22/2008 22:03:54 5.01 0.41 4.60
06/22/2008 22:03:59 5.01 0.41 4.60
06/22/2008 22:04:04 5.01 0.41 4.60
06/22/2008 22:04:09 5.01 0.41 4.60
06/22/2008 22:04:14 5.01 0.41 4.60
06/22/2008 22:04:18 5.02 0.41 4.61
06/22/2008 22:04:19 5.02 0.41 4.61
06/22/2008 22:04:24 5.02 0.41 4.61
06/22/2008 22:04:29 5.03 0.41 4.62
06/22/2008 22:04:34 5.03 0.41 4.62
06/22/2008 22:04:39 5.03 0.41 4.62
06/22/2008 22:04:44 5.03 0.41 4.62
06/22/2008 22:04:49 5.03 0.41 4.62
06/22/2008 22:04:54 5.03 0.41 4.62
06/22/2008 22:04:59 5.03 0.41 4.62
06/22/2008 22:05:04 5.03 0.41 4.62
06/22/2008 22:05:09 5.03 0.41 4.62
06/22/2008 22:05:14 5.03 0.41 4.62
06/22/2008 22:05:19 5.03 0.41 4.62
06/22/2008 22:05:24 5.03 0.41 4.62
06/22/2008 22:05:29 5.03 0.41 4.62
06/22/2008 22:05:34 5.03 0.41 4.62
06/22/2008 22:05:39 5.03 0.41 4.62
06/22/2008 22:05:44 5.03 0.41 4.62
06/22/2008 22:05:49 5.03 0.41 4.62
06/22/2008 22:05:54 5.03 0.41 4.62
06/22/2008 22:05:59 5.03 0.41 4.62
06/22/2008 22:06:04 5.03 0.41 4.62
06/22/2008 22:06:09 5.03 0.41 4.62
06/22/2008 22:06:14 5.03 0.41 4.62
06/22/2008 22:06:19 5.03 0.41 4.62
06/22/2008 22:06:24 5.03 0.41 4.62
06/22/2008 22:06:29 5.03 0.41 4.62
06/22/2008 22:06:34 5.03 0.41 4.62
06/22/2008 22:06:39 5.03 0.41 4.62
06/22/2008 22:06:44 5.03 0.41 4.62
06/22/2008 22:06:49 5.03 0.41 4.62
06/22/2008 22:06:54 5.03 0.41 4.62
06/22/2008 22:06:59 5.03 0.41 4.62
06/22/2008 22:07:04 5.03 0.41 4.62
06/22/2008 22:07:09 5.03 0.41 4.62
06/22/2008 22:07:14 5.03 0.41 4.62
06/22/2008 22:07:19 5.03 0.41 4.62
06/22/2008 22:07:24 5.03 0.41 4.62
06/22/2008 22:07:29 5.03 0.41 4.62
06/22/2008 22:07:34 5.03 0.41 4.62
06/22/2008 22:07:39 5.03 0.41 4.62
06/22/2008 22:07:44 5.03 0.41 4.62
06/22/2008 22:07:49 5.03 0.41 4.62
06/22/2008 22:07:54 5.03 0.41 4.62
06/22/2008 22:07:59 5.03 0.41 4.62
06/22/2008 22:08:04 5.03 0.41 4.62
06/22/2008 22:08:09 5.03 0.41 4.62
06/22/2008 22:08:14 5.03 0.41 4.62
06/22/2008 22:08:19 5.03 0.41 4.62
06/22/2008 22:08:24 5.03 0.41 4.62
06/22/2008 22:08:29 5.03 0.41 4.62
06/22/2008 22:08:34 5.03 0.41 4.62
06/22/2008 22:08:39 5.03 0.41 4.62
06/22/2008 22:08:44 5.03 0.41 4.62
06/22/2008 22:08:49 5.03 0.41 4.62
06/22/2008 22:08:54 5.03 0.41 4.62
06/22/2008 22:08:59 5.03 0.41 4.62
06/22/2008 22:09:04 5.03 0.41 4.62
06/22/2008 22:09:09 5.03 0.41 4.62
06/22/2008 22:09:14 5.03 0.41 4.62
06/22/2008 22:09:19 5.03 0.41 4.62
06/22/2008 22:09:24 5.03 0.41 4.62
06/22/2008 22:09:29 5.03 0.41 4.62
06/22/2008 22:09:34 5.03 0.41 4.62
06/22/2008 22:09:39 5.03 0.41 4.62
06/22/2008 22:09:44 5.03 0.41 4.62
06/22/2008 22:09:49 5.03 0.41 4.62
06/22/2008 22:09:54 5.03 0.41 4.62
06/22/2008 22:09:59 5.03 0.41 4.62
06/22/2008 22:10:04 5.03 0.41 4.62
06/22/2008 22:10:09 5.03 0.41 4.62
06/22/2008 22:10:14 5.03 0.41 4.62
06/22/2008 22:10:19 5.03 0.41 4.62
06/22/2008 22:10:24 5.03 0.41 4.62
06/22/2008 22:10:29 5.03 0.41 4.62
06/22/2008 22:10:34 5.03 0.41 4.62
06/22/2008 22:10:39 5.03 0.41 4.62
06/22/2008 22:10:44 5.03 0.41 4.62
06/22/2008 22:10:49 5.03 0.41 4.62
06/22/2008 22:10:54 5.03 0.41 4.62
06/22/2008 22:10:59 5.03 0.41 4.62
06/22/2008 22:11:04 5.03 0.41 4.62
06/22/2008 22:11:06 5.04 0.41 4.63
06/22/2008 22:11:09 5.04 0.41 4.63
06/22/2008 22:11:14 5.04 0.41 4.63
06/22/2008 22:11:19 5.04 0.41 4.63
06/22/2008 22:11:24 5.04 0.41 4.63
06/22/2008 22:11:29 5.04 0.41 4.63
06/22/2008 22:11:34 5.04 0.41 4.63
06/22/2008 22:11:39 5.04 0.41 4.63
06/22/2008 22:11:44 5.04 0.41 4.63
06/22/2008 22:11:49 5.04 0.41 4.63
06/22/2008 22:11:54 5.04 0.41 4.63
06/22/2008 22:11:59 5.04 0.41 4.63
06/22/2008 22:12:04 5.04 0.41 4.63
06/22/2008 22:12:09 5.04 0.41 4.63
06/22/2008 22:12:14 5.04 0.41 4.63
06/22/2008 22:12:19 5.04 0.41 4.63
06/22/2008 22:12:24 5.04 0.41 4.63
06/22/2008 22:12:29 5.04 0.41 4.63
06/22/2008 22:12:34 5.04 0.41 4.63
06/22/2008 22:12:39 5.04 0.41 4.63
06/22/2008 22:12:44 5.04 0.41 4.63
06/22/2008 22:12:49 5.04 0.41 4.63
06/22/2008 22:12:54 5.04 0.41 4.63
06/22/2008 22:12:59 5.04 0.41 4.63
06/22/2008 22:13:04 5.04 0.41 4.63
06/22/2008 22:13:09 5.04 0.41 4.63
06/22/2008 22:13:14 5.04 0.41 4.63
06/22/2008 22:13:19 5.04 0.41 4.63
06/22/2008 22:13:24 5.04 0.41 4.63
06/22/2008 22:13:29 5.05 0.41 4.64
06/22/2008 22:13:34 5.05 0.41 4.64
06/22/2008 22:13:39 5.05 0.41 4.64
06/22/2008 22:13:44 5.05 0.41 4.64
06/22/2008 22:13:49 5.05 0.41 4.64
06/22/2008 22:13:54 5.05 0.41 4.64
06/22/2008 22:13:59 5.05 0.41 4.64
06/22/2008 22:14:04 5.05 0.41 4.64
06/22/2008 22:14:09 5.05 0.41 4.64
06/22/2008 22:14:14 5.05 0.41 4.64
06/22/2008 22:14:19 5.05 0.41 4.64
06/22/2008 22:14:24 5.05 0.41 4.64
06/22/2008 22:14:29 5.05 0.41 4.64
06/22/2008 22:14:34 5.05 0.41 4.64
06/22/2008 22:14:39 5.05 0.41 4.64
06/22/2008 22:14:44 5.05 0.41 4.64
06/22/2008 22:14:49 5.05 0.41 4.64
06/22/2008 22:14:54 5.05 0.41 4.64
06/22/2008 22:14:59 5.05 0.41 4.64
06/22/2008 22:15:04 5.05 0.41 4.64
06/22/2008 22:15:09 5.05 0.41 4.64
06/22/2008 22:15:14 5.05 0.41 4.64
06/22/2008 22:15:19 5.05 0.41 4.64
06/22/2008 22:15:24 5.05 0.41 4.64
06/22/2008 22:15:29 5.05 0.41 4.64
06/22/2008 22:15:34 5.05 0.41 4.64
06/22/2008 22:15:39 5.05 0.41 4.64
06/22/2008 22:15:44 5.05 0.41 4.64
06/22/2008 22:15:49 5.05 0.41 4.64
06/22/2008 22:15:54 5.05 0.41 4.64
06/22/2008 22:15:59 5.05 0.41 4.64
06/22/2008 22:16:04 5.05 0.41 4.64
06/22/2008 22:16:09 5.05 0.41 4.64
06/22/2008 22:16:14 5.05 0.41 4.64
06/22/2008 22:16:19 5.05 0.41 4.64
06/22/2008 22:16:24 5.05 0.41 4.64
06/22/2008 22:16:29 5.05 0.41 4.64
06/22/2008 22:16:34 5.05 0.41 4.64
06/22/2008 22:16:39 5.05 0.41 4.64
06/22/2008 22:16:44 5.05 0.41 4.64
06/22/2008 22:16:49 5.05 0.41 4.64
06/22/2008 22:16:54 5.05 0.41 4.64
06/22/2008 22:16:59 5.05 0.41 4.64
06/22/2008 22:17:04 5.05 0.41 4.64
06/22/2008 22:17:09 5.05 0.41 4.64
06/22/2008 22:17:14 5.05 0.41 4.64
06/22/2008 22:17:19 5.05 0.41 4.64
06/22/2008 22:17:24 5.05 0.41 4.64
06/22/2008 22:17:29 5.05 0.41 4.64
06/22/2008 22:17:34 5.05 0.41 4.64
06/22/2008 22:17:39 5.05 0.41 4.64
06/22/2008 22:17:44 5.05 0.41 4.64
06/22/2008 22:17:49 5.05 0.41 4.64
06/22/2008 22:17:54 5.05 0.41 4.64
06/22/2008 22:17:59 5.05 0.41 4.64
06/22/2008 22:18:04 5.05 0.41 4.64
06/22/2008 22:18:09 5.05 0.41 4.64
06/22/2008 22:18:14 5.05 0.41 4.64
06/22/2008 22:18:19 5.05 0.41 4.64
06/22/2008 22:18:24 5.05 0.41 4.64
06/22/2008 22:18:29 5.05 0.41 4.64
06/22/2008 22:18:34 5.05 0.41 4.64
06/22/2008 22:18:39 5.05 0.41 4.64
06/22/2008 22:18:44 5.05 0.41 4.64
06/22/2008 22:18:49 5.05 0.41 4.64
06/22/2008 22:18:54 5.05 0.41 4.64
06/22/2008 22:18:59 5.05 0.41 4.64
06/22/2008 22:19:04 5.05 0.41 4.64
06/22/2008 22:19:09 5.05 0.41 4.64
06/22/2008 22:19:14 5.05 0.41 4.64
06/22/2008 22:19:19 5.05 0.41 4.64
06/22/2008 22:19:24 5.05 0.41 4.64
06/22/2008 22:19:29 5.05 0.41 4.64
06/22/2008 22:19:30 5.06 0.41 4.65
06/22/2008 22:19:34 5.06 0.41 4.65
06/22/2008 22:19:39 5.06 0.41 4.65
06/22/2008 22:19:44 5.06 0.41 4.65
06/22/2008 22:19:49 5.06 0.41 4.65
06/22/2008 22:19:54 5.06 0.41 4.65
06/22/2008 22:19:59 5.06 0.41 4.65
06/22/2008 22:20:04 5.06 0.41 4.65
06/22/2008 22:20:09 5.06 0.41 4.65
06/22/2008 22:20:14 5.06 0.41 4.65
06/22/2008 22:20:19 5.06 0.41 4.65
06/22/2008 22:20:24 5.06 0.41 4.65
06/22/2008 22:20:29 5.06 0.41 4.65
06/22/2008 22:20:34 5.06 0.41 4.65
06/22/2008 22:20:39 5.06 0.41 4.65
06/22/2008 22:20:44 5.06 0.41 4.65
06/22/2008 22:20:49 5.06 0.41 4.65
06/22/2008 22:20:54 5.06 0.41 4.65
06/22/2008 22:20:59 5.06 0.41 4.65
06/22/2008 22:21:04 5.06 0.41 4.65
06/22/2008 22:21:09 5.06 0.41 4.65
06/22/2008 22:21:14 5.06 0.41 4.65
06/22/2008 22:21:19 5.06 0.41 4.65
06/22/2008 22:21:24 5.07 0.41 4.66
06/22/2008 22:21:29 5.07 0.41 4.66
06/22/2008 22:21:34 5.07 0.41 4.66
06/22/2008 22:21:39 5.07 0.41 4.66
06/22/2008 22:21:44 5.07 0.41 4.66
06/22/2008 22:21:49 5.07 0.41 4.66
06/22/2008 22:21:54 5.07 0.41 4.66
06/22/2008 22:21:59 5.07 0.41 4.66
06/22/2008 22:22:04 5.07 0.41 4.66
06/22/2008 22:22:09 5.07 0.41 4.66
06/22/2008 22:22:14 5.07 0.41 4.66
06/22/2008 22:22:19 5.07 0.41 4.66
06/22/2008 22:22:24 5.07 0.41 4.66
06/22/2008 22:22:29 5.07 0.41 4.66
06/22/2008 22:22:34 5.07 0.41 4.66
06/22/2008 22:22:39 5.07 0.41 4.66
06/22/2008 22:22:44 5.07 0.41 4.66
06/22/2008 22:22:49 5.07 0.41 4.66
06/22/2008 22:22:54 5.07 0.41 4.66
06/22/2008 22:22:59 5.07 0.41 4.66
06/22/2008 22:23:04 5.07 0.41 4.66
06/22/2008 22:23:09 5.07 0.41 4.66
06/22/2008 22:23:14 5.07 0.41 4.66
06/22/2008 22:23:19 5.07 0.41 4.66
06/22/2008 22:23:24 5.07 0.41 4.66
06/22/2008 22:23:29 5.07 0.41 4.66
06/22/2008 22:23:34 5.07 0.41 4.66
06/22/2008 22:23:39 5.07 0.41 4.66
06/22/2008 22:23:44 5.07 0.41 4.66
06/22/2008 22:23:49 5.07 0.41 4.66
06/22/2008 22:23:54 5.07 0.41 4.66
06/22/2008 22:23:59 5.07 0.41 4.66
06/22/2008 22:24:04 5.07 0.41 4.66
06/22/2008 22:24:09 5.07 0.41 4.66
06/22/2008 22:24:14 5.07 0.41 4.66
06/22/2008 22:24:19 5.07 0.41 4.66
06/22/2008 22:24:24 5.07 0.41 4.66
06/22/2008 22:24:29 5.07 0.41 4.66
06/22/2008 22:24:34 5.07 0.41 4.66
06/22/2008 22:24:39 5.07 0.41 4.66
06/22/2008 22:24:44 5.07 0.41 4.66
06/22/2008 22:24:49 5.07 0.41 4.66
06/22/2008 22:24:54 5.07 0.41 4.66
06/22/2008 22:24:59 5.07 0.41 4.66
06/22/2008 22:25:04 5.07 0.41 4.66
06/22/2008 22:25:09 5.07 0.41 4.66
06/22/2008 22:25:14 5.07 0.41 4.66
06/22/2008 22:25:19 5.07 0.41 4.66
06/22/2008 22:25:24 5.07 0.41 4.66
06/22/2008 22:25:29 5.07 0.41 4.66
06/22/2008 22:25:34 5.07 0.41 4.66
06/22/2008 22:25:39 5.07 0.41 4.66
06/22/2008 22:25:44 5.07 0.41 4.66
06/22/2008 22:25:49 5.07 0.41 4.66
06/22/2008 22:25:54 5.07 0.41 4.66
06/22/2008 22:25:59 5.07 0.41 4.66
06/22/2008 22:26:04 5.07 0.41 4.66
06/22/2008 22:26:09 5.07 0.41 4.66
06/22/2008 22:26:14 5.07 0.41 4.66
06/22/2008 22:26:19 5.07 0.41 4.66
06/22/2008 22:26:24 5.07 0.41 4.66
06/22/2008 22:26:29 5.07 0.41 4.66
06/22/2008 22:26:34 5.07 0.41 4.66
06/22/2008 22:26:39 5.07 0.41 4.66
06/22/2008 22:26:44 5.07 0.41 4.66
06/22/2008 22:26:49 5.07 0.41 4.66
06/22/2008 22:26:54 5.07 0.41 4.66
06/22/2008 22:26:59 5.07 0.41 4.66
06/22/2008 22:27:04 5.07 0.41 4.66
06/22/2008 22:27:09 5.07 0.41 4.66
06/22/2008 22:27:14 5.07 0.41 4.66
06/22/2008 22:27:19 5.07 0.41 4.66
06/22/2008 22:27:24 5.07 0.41 4.66
06/22/2008 22:27:29 5.07 0.41 4.66
06/22/2008 22:27:34 5.07 0.41 4.66
06/22/2008 22:27:39 5.07 0.41 4.66
06/22/2008 22:27:44 5.07 0.41 4.66
06/22/2008 22:27:49 5.07 0.41 4.66
06/22/2008 22:27:54 5.07 0.41 4.66
06/22/2008 22:27:59 5.07 0.41 4.66
06/22/2008 22:28:04 5.07 0.41 4.66
06/22/2008 22:28:09 5.07 0.41 4.66
06/22/2008 22:28:14 5.07 0.41 4.66
06/22/2008 22:28:19 5.07 0.41 4.66
06/22/2008 22:28:24 5.07 0.41 4.66
06/22/2008 22:28:29 5.07 0.41 4.66
06/22/2008 22:28:34 5.07 0.41 4.66
06/22/2008 22:28:39 5.07 0.41 4.66
06/22/2008 22:28:44 5.07 0.41 4.66
06/22/2008 22:28:49 5.07 0.41 4.66
06/22/2008 22:28:54 5.07 0.41 4.66
06/22/2008 22:28:59 5.07 0.41 4.66
06/22/2008 22:29:04 5.07 0.41 4.66
06/22/2008 22:29:09 5.07 0.41 4.66
06/22/2008 22:29:14 5.07 0.41 4.66
06/22/2008 22:29:19 5.07 0.41 4.66
06/22/2008 22:29:24 5.07 0.41 4.66
06/22/2008 22:29:29 5.07 0.41 4.66
06/22/2008 22:29:34 5.07 0.41 4.66
06/22/2008 22:29:39 5.07 0.41 4.66
06/22/2008 22:29:44 5.07 0.41 4.66
06/22/2008 22:29:49 5.07 0.41 4.66
06/22/2008 22:29:54 5.07 0.41 4.66
06/22/2008 22:29:59 5.07 0.41 4.66
06/22/2008 22:30:04 5.07 0.41 4.66
06/22/2008 22:30:09 5.07 0.41 4.66
06/22/2008 22:30:14 5.07 0.41 4.66
06/22/2008 22:30:19 5.07 0.41 4.66
06/22/2008 22:30:24 5.07 0.41 4.66
06/22/2008 22:30:29 5.07 0.41 4.66
06/22/2008 22:30:34 5.07 0.41 4.66
06/22/2008 22:30:39 5.07 0.41 4.66
06/22/2008 22:30:44 5.07 0.41 4.66
06/22/2008 22:30:49 5.07 0.41 4.66
06/22/2008 22:30:54 5.07 0.41 4.66
06/22/2008 22:30:59 5.07 0.41 4.66
06/22/2008 22:31:04 5.07 0.41 4.66
06/22/2008 22:31:09 5.07 0.41 4.66
06/22/2008 22:31:14 5.07 0.41 4.66
06/22/2008 22:31:19 5.07 0.41 4.66
06/22/2008 22:31:24 5.07 0.41 4.66
06/22/2008 22:31:29 5.07 0.41 4.66
06/22/2008 22:31:34 5.07 0.41 4.66
06/22/2008 22:31:36 5.09 0.41 4.68
06/22/2008 22:31:39 5.09 0.41 4.68
06/22/2008 22:31:44 5.09 0.41 4.68
06/22/2008 22:31:49 5.09 0.41 4.68
06/22/2008 22:31:54 5.09 0.41 4.68
06/22/2008 22:31:59 5.09 0.41 4.68
06/22/2008 22:32:04 5.09 0.41 4.68
06/22/2008 22:32:09 5.09 0.41 4.68
06/22/2008 22:32:14 5.09 0.41 4.68
06/22/2008 22:32:19 5.09 0.41 4.68
06/22/2008 22:32:24 5.09 0.41 4.68
06/22/2008 22:32:29 5.09 0.41 4.68
06/22/2008 22:32:34 5.09 0.41 4.68
06/22/2008 22:32:39 5.09 0.41 4.68
06/22/2008 22:32:44 5.09 0.41 4.68
06/22/2008 22:32:49 5.09 0.41 4.68
06/22/2008 22:32:54 5.09 0.41 4.68
06/22/2008 22:32:59 5.09 0.41 4.68
06/22/2008 22:33:04 5.09 0.41 4.68
06/22/2008 22:33:09 5.09 0.41 4.68
06/22/2008 22:33:14 5.09 0.41 4.68
06/22/2008 22:33:19 5.09 0.41 4.68
06/22/2008 22:33:24 5.09 0.41 4.68
06/22/2008 22:33:29 5.09 0.41 4.68
06/22/2008 22:33:34 5.09 0.41 4.68
06/22/2008 22:33:39 5.09 0.41 4.68
06/22/2008 22:33:44 5.09 0.41 4.68
06/22/2008 22:33:49 5.09 0.41 4.68
06/22/2008 22:33:54 5.09 0.41 4.68
06/22/2008 22:33:59 5.09 0.41 4.68
06/22/2008 22:34:04 5.09 0.41 4.68
06/22/2008 22:34:09 5.09 0.41 4.68
06/22/2008 22:34:14 5.09 0.41 4.68
06/22/2008 22:34:19 5.09 0.41 4.68
06/22/2008 22:34:24 5.09 0.41 4.68
06/22/2008 22:34:29 5.09 0.41 4.68
06/22/2008 22:34:34 5.09 0.41 4.68
06/22/2008 22:34:39 5.09 0.41 4.68
06/22/2008 22:34:44 5.09 0.41 4.68
06/22/2008 22:34:49 5.09 0.41 4.68
06/22/2008 22:34:54 5.09 0.41 4.68
06/22/2008 22:34:59 5.09 0.41 4.68
06/22/2008 22:35:04 5.09 0.41 4.68
06/22/2008 22:35:09 5.09 0.41 4.68
06/22/2008 22:35:14 5.09 0.41 4.68
06/22/2008 22:35:19 5.09 0.41 4.68
06/22/2008 22:35:24 5.09 0.41 4.68
06/22/2008 22:35:29 5.09 0.41 4.68
06/22/2008 22:35:34 5.09 0.41 4.68
06/22/2008 22:35:39 5.09 0.41 4.68
06/22/2008 22:35:44 5.09 0.41 4.68
06/22/2008 22:35:49 5.09 0.41 4.68
06/22/2008 22:35:54 5.09 0.41 4.68
06/22/2008 22:35:59 5.09 0.41 4.68
06/22/2008 22:36:04 5.09 0.41 4.68
06/22/2008 22:36:09 5.09 0.41 4.68
06/22/2008 22:36:14 5.09 0.41 4.68
06/22/2008 22:36:19 5.09 0.41 4.68
06/22/2008 22:36:24 5.09 0.41 4.68
06/22/2008 22:36:29 5.09 0.41 4.68
06/22/2008 22:36:34 5.09 0.41 4.68
06/22/2008 22:36:39 5.09 0.41 4.68
06/22/2008 22:36:44 5.09 0.41 4.68
06/22/2008 22:36:49 5.09 0.41 4.68
06/22/2008 22:36:54 5.09 0.41 4.68
06/22/2008 22:36:59 5.09 0.41 4.68
06/22/2008 22:37:04 5.09 0.41 4.68
06/22/2008 22:37:09 5.09 0.41 4.68
06/22/2008 22:37:14 5.09 0.41 4.68
06/22/2008 22:37:19 5.09 0.41 4.68
06/22/2008 22:37:24 5.09 0.41 4.68
06/22/2008 22:37:29 5.09 0.41 4.68
06/22/2008 22:37:34 5.09 0.41 4.68
06/22/2008 22:37:39 5.09 0.41 4.68
06/22/2008 22:37:44 5.09 0.41 4.68
06/22/2008 22:37:49 5.09 0.41 4.68
06/22/2008 22:37:54 5.09 0.41 4.68
06/22/2008 22:37:59 5.09 0.41 4.68
06/22/2008 22:38:04 5.09 0.41 4.68
06/22/2008 22:38:09 5.09 0.41 4.68
06/22/2008 22:38:14 5.09 0.41 4.68
06/22/2008 22:38:19 5.09 0.41 4.68
06/22/2008 22:38:24 5.09 0.41 4.68
06/22/2008 22:38:29 5.09 0.41 4.68
06/22/2008 22:38:34 5.09 0.41 4.68
06/22/2008 22:38:39 5.09 0.41 4.68
06/22/2008 22:38:44 5.09 0.41 4.68
06/22/2008 22:38:49 5.09 0.41 4.68
06/22/2008 22:38:54 5.09 0.41 4.68
06/22/2008 22:38:59 5.09 0.41 4.68
06/22/2008 22:39:04 5.09 0.41 4.68
06/22/2008 22:39:09 5.09 0.41 4.68
06/22/2008 22:39:14 5.09 0.41 4.68
06/22/2008 22:39:19 5.09 0.41 4.68
06/22/2008 22:39:24 5.09 0.41 4.68
06/22/2008 22:39:29 5.09 0.41 4.68
06/22/2008 22:39:34 5.09 0.41 4.68
06/22/2008 22:39:36 5.11 0.41 4.70
06/22/2008 22:39:39 5.11 0.41 4.70
06/22/2008 22:39:44 5.11 0.41 4.70
06/22/2008 22:39:49 5.11 0.41 4.70
06/22/2008 22:39:54 5.11 0.41 4.70
06/22/2008 22:39:59 5.11 0.41 4.70
06/22/2008 22:40:04 5.11 0.41 4.70
06/22/2008 22:40:09 5.11 0.41 4.70
06/22/2008 22:40:14 5.11 0.41 4.70
06/22/2008 22:40:19 5.11 0.41 4.70
06/22/2008 22:40:24 5.11 0.41 4.70
06/22/2008 22:40:29 5.11 0.41 4.70
06/22/2008 22:40:34 5.11 0.41 4.70
06/22/2008 22:40:39 5.11 0.41 4.70
06/22/2008 22:40:44 5.11 0.41 4.70
06/22/2008 22:40:49 5.11 0.41 4.70
06/22/2008 22:40:54 5.11 0.41 4.70
06/22/2008 22:40:59 5.11 0.41 4.70
06/22/2008 22:41:04 5.11 0.41 4.70
06/22/2008 22:41:09 5.11 0.41 4.70
06/22/2008 22:41:14 5.11 0.41 4.70
06/22/2008 22:41:19 5.11 0.41 4.70
06/22/2008 22:41:24 5.11 0.41 4.70
06/22/2008 22:41:29 5.11 0.41 4.70
06/22/2008 22:41:34 5.11 0.41 4.70
06/22/2008 22:41:39 5.11 0.41 4.70
06/22/2008 22:41:44 5.11 0.41 4.70
06/22/2008 22:41:49 5.11 0.41 4.70
06/22/2008 22:41:54 5.11 0.41 4.70
06/22/2008 22:41:59 5.11 0.41 4.70
06/22/2008 22:42:04 5.11 0.41 4.70
06/22/2008 22:42:09 5.11 0.41 4.70
06/22/2008 22:42:14 5.11 0.41 4.70
06/22/2008 22:42:19 5.11 0.41 4.70
06/22/2008 22:42:24 5.11 0.41 4.70
06/22/2008 22:42:29 5.11 0.41 4.70
06/22/2008 22:42:34 5.11 0.41 4.70
06/22/2008 22:42:39 5.11 0.41 4.70
06/22/2008 22:42:44 5.11 0.41 4.70
06/22/2008 22:42:49 5.11 0.41 4.70
06/22/2008 22:42:54 5.11 0.41 4.70
06/22/2008 22:42:59 5.11 0.41 4.70
06/22/2008 22:43:04 5.11 0.41 4.70
06/22/2008 22:43:09 5.11 0.41 4.70
06/22/2008 22:43:14 5.11 0.41 4.70
06/22/2008 22:43:19 5.11 0.41 4.70
06/22/2008 22:43:24 5.11 0.41 4.70
06/22/2008 22:43:29 5.11 0.41 4.70
06/22/2008 22:43:34 5.11 0.41 4.70
06/22/2008 22:43:39 5.11 0.41 4.70
06/22/2008 22:43:44 5.11 0.41 4.70
06/22/2008 22:43:49 5.11 0.41 4.70
06/22/2008 22:43:54 5.11 0.41 4.70
06/22/2008 22:43:59 5.11 0.41 4.70
06/22/2008 22:44:04 5.11 0.41 4.70
06/22/2008 22:44:09 5.11 0.41 4.70
06/22/2008 22:44:14 5.11 0.41 4.70
06/22/2008 22:44:19 5.11 0.41 4.70
06/22/2008 22:44:24 5.11 0.41 4.70
06/22/2008 22:44:29 5.11 0.41 4.70
06/22/2008 22:44:34 5.11 0.41 4.70
06/22/2008 22:44:39 5.11 0.41 4.70
06/22/2008 22:44:44 5.11 0.41 4.70
06/22/2008 22:44:49 5.11 0.41 4.70
06/22/2008 22:44:54 5.11 0.41 4.70
06/22/2008 22:44:59 5.11 0.41 4.70
06/22/2008 22:45:04 5.11 0.41 4.70
06/22/2008 22:45:09 5.11 0.41 4.70
06/22/2008 22:45:14 5.11 0.41 4.70
06/22/2008 22:45:19 5.11 0.41 4.70
06/22/2008 22:45:24 5.11 0.41 4.70
06/22/2008 22:45:29 5.11 0.41 4.70
06/22/2008 22:45:34 5.11 0.41 4.70
06/22/2008 22:45:39 5.12 0.41 4.71
06/22/2008 22:45:44 5.12 0.41 4.71
06/22/2008 22:45:49 5.12 0.41 4.71
06/22/2008 22:45:54 5.12 0.41 4.71
06/22/2008 22:45:59 5.12 0.41 4.71
06/22/2008 22:46:04 5.12 0.41 4.71
06/22/2008 22:46:09 5.12 0.41 4.71
06/22/2008 22:46:14 5.12 0.41 4.71
06/22/2008 22:46:19 5.12 0.41 4.71
06/22/2008 22:46:24 5.12 0.41 4.71
06/22/2008 22:46:29 5.12 0.41 4.71
06/22/2008 22:46:34 5.12 0.41 4.71
06/22/2008 22:46:39 5.12 0.41 4.71
06/22/2008 22:46:44 5.12 0.41 4.71
06/22/2008 22:46:49 5.12 0.41 4.71
06/22/2008 22:46:54 5.12 0.41 4.71
06/22/2008 22:46:59 5.12 0.41 4.71
06/22/2008 22:47:04 5.12 0.41 4.71
06/22/2008 22:47:09 5.12 0.41 4.71
06/22/2008 22:47:14 5.12 0.41 4.71
06/22/2008 22:47:19 5.12 0.41 4.71
06/22/2008 22:47:24 5.12 0.41 4.71
06/22/2008 22:47:29 5.12 0.41 4.71
06/22/2008 22:47:30 5.13 0.41 4.72
06/22/2008 22:47:34 5.13 0.41 4.72
06/22/2008 22:47:39 5.13 0.41 4.72
06/22/2008 22:47:44 5.13 0.41 4.72
06/22/2008 22:47:49 5.13 0.41 4.72
06/22/2008 22:47:54 5.13 0.41 4.72
06/22/2008 22:47:59 5.13 0.41 4.72
06/22/2008 22:48:04 5.13 0.41 4.72
06/22/2008 22:48:09 5.13 0.41 4.72
06/22/2008 22:48:14 5.13 0.41 4.72
06/22/2008 22:48:19 5.13 0.41 4.72
06/22/2008 22:48:24 5.13 0.41 4.72
06/22/2008 22:48:29 5.13 0.41 4.72
06/22/2008 22:48:34 5.13 0.41 4.72
06/22/2008 22:48:39 5.13 0.41 4.72
06/22/2008 22:48:44 5.13 0.41 4.72
06/22/2008 22:48:49 5.13 0.41 4.72
06/22/2008 22:48:54 5.13 0.41 4.72
06/22/2008 22:48:59 5.13 0.41 4.72
06/22/2008 22:49:04 5.13 0.41 4.72
06/22/2008 22:49:09 5.13 0.41 4.72
06/22/2008 22:49:14 5.13 0.41 4.72
06/22/2008 22:49:19 5.13 0.41 4.72
06/22/2008 22:49:24 5.13 0.41 4.72
06/22/2008 22:49:29 5.13 0.41 4.72
06/22/2008 22:49:34 5.13 0.41 4.72
06/22/2008 22:49:39 5.13 0.41 4.72
06/22/2008 22:49:44 5.13 0.41 4.72
06/22/2008 22:49:49 5.13 0.41 4.72
06/22/2008 22:49:54 5.13 0.41 4.72
06/22/2008 22:49:59 5.13 0.41 4.72
06/22/2008 22:50:04 5.13 0.41 4.72
06/22/2008 22:50:09 5.13 0.41 4.72
06/22/2008 22:50:14 5.13 0.41 4.72
06/22/2008 22:50:19 5.13 0.41 4.72
06/22/2008 22:50:24 5.13 0.41 4.72
06/22/2008 22:50:29 5.13 0.41 4.72
06/22/2008 22:50:34 5.13 0.41 4.72
06/22/2008 22:50:39 5.13 0.41 4.72
06/22/2008 22:50:44 5.13 0.41 4.72
06/22/2008 22:50:49 5.13 0.41 4.72
06/22/2008 22:50:54 5.13 0.41 4.72
06/22/2008 22:50:59 5.13 0.41 4.72
06/22/2008 22:51:04 5.13 0.41 4.72
06/22/2008 22:51:09 5.13 0.41 4.72
06/22/2008 22:51:14 5.13 0.41 4.72
06/22/2008 22:51:19 5.14 0.41 4.73
06/22/2008 22:51:24 5.14 0.41 4.73
06/22/2008 22:51:29 5.14 0.41 4.73
06/22/2008 22:51:34 5.14 0.41 4.73
06/22/2008 22:51:39 5.14 0.41 4.73
06/22/2008 22:51:44 5.14 0.41 4.73
06/22/2008 22:51:49 5.14 0.41 4.73
06/22/2008 22:51:54 5.14 0.41 4.73
06/22/2008 22:51:59 5.14 0.41 4.73
06/22/2008 22:52:04 5.14 0.41 4.73
06/22/2008 22:52:09 5.14 0.41 4.73
06/22/2008 22:52:14 5.14 0.41 4.73
06/22/2008 22:52:19 5.14 0.41 4.73
06/22/2008 22:52:24 5.14 0.41 4.73
06/22/2008 22:52:29 5.14 0.41 4.73
06/22/2008 22:52:34 5.14 0.41 4.73
06/22/2008 22:52:39 5.14 0.41 4.73
06/22/2008 22:52:44 5.14 0.41 4.73
06/22/2008 22:52:49 5.14 0.41 4.73
06/22/2008 22:52:54 5.14 0.41 4.73
06/22/2008 22:52:59 5.14 0.41 4.73
06/22/2008 22:53:04 5.14 0.41 4.73
06/22/2008 22:53:09 5.14 0.41 4.73
06/22/2008 22:53:14 5.14 0.41 4.73
06/22/2008 22:53:19 5.14 0.41 4.73
06/22/2008 22:53:24 5.14 0.41 4.73
06/22/2008 22:53:29 5.14 0.41 4.73
06/22/2008 22:53:34 5.14 0.41 4.73
06/22/2008 22:53:39 5.14 0.41 4.73
06/22/2008 22:53:44 5.14 0.41 4.73
06/22/2008 22:53:49 5.14 0.41 4.73
06/22/2008 22:53:54 5.14 0.41 4.73
06/22/2008 22:53:59 5.14 0.41 4.73
06/22/2008 22:54:04 5.14 0.41 4.73
06/22/2008 22:54:09 5.14 0.41 4.73
06/22/2008 22:54:14 5.14 0.41 4.73
06/22/2008 22:54:18 5.15 0.41 4.74
06/22/2008 22:54:19 5.15 0.41 4.74
06/22/2008 22:54:24 5.15 0.41 4.74
06/22/2008 22:54:29 5.15 0.41 4.74
06/22/2008 22:54:34 5.15 0.41 4.74
06/22/2008 22:54:39 5.15 0.41 4.74
06/22/2008 22:54:44 5.15 0.41 4.74
06/22/2008 22:54:49 5.15 0.41 4.74
06/22/2008 22:54:54 5.15 0.41 4.74
06/22/2008 22:54:59 5.15 0.41 4.74
06/22/2008 22:55:04 5.15 0.41 4.74
06/22/2008 22:55:09 5.15 0.41 4.74
06/22/2008 22:55:14 5.15 0.41 4.74
06/22/2008 22:55:19 5.15 0.41 4.74
06/22/2008 22:55:24 5.15 0.41 4.74
06/22/2008 22:55:29 5.15 0.41 4.74
06/22/2008 22:55:34 5.15 0.41 4.74
06/22/2008 22:55:39 5.15 0.41 4.74
06/22/2008 22:55:44 5.15 0.41 4.74
06/22/2008 22:55:49 5.15 0.41 4.74
06/22/2008 22:55:54 5.15 0.41 4.74
06/22/2008 22:55:59 5.15 0.41 4.74
06/22/2008 22:56:04 5.15 0.41 4.74
06/22/2008 22:56:09 5.15 0.41 4.74
06/22/2008 22:56:14 5.15 0.41 4.74
06/22/2008 22:56:19 5.15 0.41 4.74
06/22/2008 22:56:24 5.15 0.41 4.74
06/22/2008 22:56:29 5.15 0.41 4.74
06/22/2008 22:56:34 5.15 0.41 4.74
06/22/2008 22:56:39 5.15 0.41 4.74
06/22/2008 22:56:44 5.16 0.41 4.75
06/22/2008 22:56:49 5.16 0.41 4.75
06/22/2008 22:56:54 5.16 0.41 4.75
06/22/2008 22:56:59 5.16 0.41 4.75
06/22/2008 22:57:04 5.16 0.41 4.75
06/22/2008 22:57:09 5.16 0.41 4.75
06/22/2008 22:57:14 5.16 0.41 4.75
06/22/2008 22:57:19 5.16 0.41 4.75
06/22/2008 22:57:24 5.16 0.41 4.75
06/22/2008 22:57:29 5.16 0.41 4.75
06/22/2008 22:57:34 5.16 0.41 4.75
06/22/2008 22:57:39 5.16 0.41 4.75
06/22/2008 22:57:44 5.16 0.41 4.75
06/22/2008 22:57:49 5.16 0.41 4.75
06/22/2008 22:57:54 5.16 0.41 4.75
06/22/2008 22:57:59 5.16 0.41 4.75
06/22/2008 22:58:04 5.16 0.41 4.75
06/22/2008 22:58:07 5.16 0.41 4.75
06/22/2008 22:58:09 5.16 0.41 4.75
06/22/2008 22:58:14 5.16 0.41 4.75
06/22/2008 22:58:19 5.16 0.41 4.75
06/22/2008 22:58:24 5.16 0.41 4.75
06/22/2008 22:58:29 5.16 0.27 4.89
06/22/2008 22:58:29 5.02 0.27 4.75
06/22/2008 22:58:33 5.02 0.18 4.84
06/22/2008 22:58:33 4.92 0.18 4.74
06/22/2008 22:58:36 4.92 0.18 4.74
06/22/2008 22:58:39 4.92 0.18 4.74
06/22/2008 22:58:41 4.92 0.16 4.76
06/22/2008 22:58:41 4.90 0.16 4.74
06/22/2008 22:58:44 4.90 0.16 4.74
06/22/2008 22:58:49 4.90 0.16 4.74
06/22/2008 22:58:54 4.90 0.16 4.74
06/22/2008 22:58:57 4.90 0.17 4.73
06/22/2008 22:58:57 4.91 0.17 4.74
06/22/2008 22:58:59 4.91 0.17 4.74
06/22/2008 22:59:04 4.91 0.17 4.74
06/22/2008 22:59:09 4.91 0.17 4.74
06/22/2008 22:59:14 4.91 0.17 4.74
06/22/2008 22:59:19 4.91 0.17 4.74
06/22/2008 22:59:24 4.91 0.17 4.74
06/22/2008 22:59:29 4.91 0.16 4.75
06/22/2008 22:59:29 4.91 0.16 4.75
06/22/2008 22:59:34 4.91 0.16 4.75
06/22/2008 22:59:39 4.91 0.16 4.75
06/22/2008 22:59:40 4.91 0.16 4.75
06/22/2008 22:59:44 4.91 0.16 4.75
06/22/2008 22:59:49 4.91 0.16 4.75
06/22/2008 22:59:54 4.91 0.16 4.75
06/22/2008 22:59:59 4.91 0.16 4.75
06/22/2008 23:00:04 4.91 0.16 4.75
06/22/2008 23:00:09 4.91 0.16 4.75
06/22/2008 23:00:14 4.91 0.16 4.75
06/22/2008 23:00:19 4.91 0.16 4.75
06/22/2008 23:00:24 4.91 0.16 4.75
06/22/2008 23:00:29 4.91 0.16 4.75
06/22/2008 23:00:34 4.90 0.16 4.74
06/22/2008 23:00:39 4.88 0.16 4.72
06/22/2008 23:00:44 4.87 0.16 4.71
06/22/2008 23:00:49 4.86 0.16 4.70
06/22/2008 23:00:54 4.85 0.16 4.69
06/22/2008 23:00:59 4.84 0.16 4.68
06/22/2008 23:01:04 4.84 0.16 4.68
06/22/2008 23:01:09 4.84 0.16 4.68
06/22/2008 23:01:14 4.84 0.16 4.68
06/22/2008 23:01:19 4.85 0.16 4.69
06/22/2008 23:01:24 4.86 0.16 4.70
06/22/2008 23:01:29 4.87 0.16 4.71
06/22/2008 23:01:34 4.89 0.16 4.73
06/22/2008 23:01:39 4.90 0.16 4.74
06/22/2008 23:01:44 4.90 0.16 4.74
06/22/2008 23:01:44 4.90 0.16 4.74
06/22/2008 23:01:47 4.90 0.16 4.74
06/22/2008 23:01:49 4.90 0.16 4.74
06/22/2008 23:01:54 4.90 0.16 4.74
06/22/2008 23:01:59 4.90 0.16 4.74
06/22/2008 23:02:04 4.90 0.16 4.74
06/22/2008 23:02:09 4.90 0.16 4.74
06/22/2008 23:02:14 4.90 0.16 4.74
06/22/2008 23:02:19 4.90 0.16 4.74
06/22/2008 23:02:24 4.90 0.16 4.74
06/22/2008 23:02:29 4.90 0.16 4.74
06/22/2008 23:02:34 4.90 0.16 4.74
06/22/2008 23:02:39 4.90 0.16 4.74
06/22/2008 23:02:44 4.90 0.16 4.74
06/22/2008 23:02:49 4.90 0.16 4.74
06/22/2008 23:02:54 4.90 0.16 4.74
06/22/2008 23:02:59 4.90 0.16 4.74
06/22/2008 23:03:04 4.90 0.16 4.74
06/22/2008 23:03:09 4.90 0.16 4.74
06/22/2008 23:03:14 4.90 0.16 4.74
06/22/2008 23:03:19 4.90 0.16 4.74
06/22/2008 23:03:24 4.90 0.16 4.74
06/22/2008 23:03:29 4.90 0.16 4.74
06/22/2008 23:03:34 4.90 0.16 4.74
06/22/2008 23:03:39 4.90 0.16 4.74
06/22/2008 23:03:44 4.90 0.16 4.74
06/22/2008 23:03:49 4.90 0.16 4.74
06/22/2008 23:03:54 4.90 0.16 4.74
06/22/2008 23:03:59 4.90 0.16 4.74
06/22/2008 23:04:04 4.90 0.16 4.74
06/22/2008 23:04:09 4.90 0.16 4.74
06/22/2008 23:04:14 4.90 0.16 4.74
06/22/2008 23:04:19 4.90 0.16 4.74
06/22/2008 23:04:24 4.90 0.16 4.74
06/22/2008 23:04:29 4.90 0.16 4.74
06/22/2008 23:04:34 4.90 0.16 4.74
06/22/2008 23:04:39 4.90 0.16 4.74
06/22/2008 23:04:44 4.90 0.16 4.74
06/22/2008 23:04:49 4.90 0.16 4.74
06/22/2008 23:04:54 4.90 0.16 4.74
06/22/2008 23:04:59 4.90 0.16 4.74
06/22/2008 23:05:04 4.90 0.16 4.74
06/22/2008 23:05:09 4.90 0.16 4.74
06/22/2008 23:05:14 4.90 0.16 4.74
06/22/2008 23:05:19 4.90 0.16 4.74
06/22/2008 23:05:24 4.90 0.16 4.74
06/22/2008 23:05:29 4.89 0.16 4.73
06/22/2008 23:05:34 4.89 0.16 4.73
06/22/2008 23:05:39 4.89 0.16 4.73
06/22/2008 23:05:44 4.89 0.16 4.73
06/22/2008 23:05:49 4.89 0.16 4.73
06/22/2008 23:05:54 4.89 0.16 4.73
06/22/2008 23:05:59 4.89 0.16 4.73
06/22/2008 23:06:04 4.89 0.16 4.73
06/22/2008 23:06:09 4.89 0.16 4.73
06/22/2008 23:06:14 4.89 0.16 4.73
06/22/2008 23:06:19 4.89 0.16 4.73
06/22/2008 23:06:24 4.89 0.16 4.73
06/22/2008 23:06:29 4.89 0.16 4.73
06/22/2008 23:06:34 4.89 0.16 4.73
06/22/2008 23:06:39 4.89 0.16 4.73
06/22/2008 23:06:44 4.89 0.16 4.73
06/22/2008 23:06:49 4.89 0.16 4.73
06/22/2008 23:06:54 4.89 0.16 4.73
06/22/2008 23:06:59 4.89 0.16 4.73
06/22/2008 23:07:04 4.89 0.16 4.73
06/22/2008 23:07:09 4.89 0.16 4.73
06/22/2008 23:07:14 4.89 0.16 4.73
06/22/2008 23:07:19 4.89 0.16 4.73
06/22/2008 23:07:24 4.89 0.16 4.73
06/22/2008 23:07:29 4.89 0.16 4.73
06/22/2008 23:07:34 4.89 0.16 4.73
06/22/2008 23:07:39 4.89 0.16 4.73
06/22/2008 23:07:44 4.89 0.16 4.73
06/22/2008 23:07:49 4.89 0.16 4.73
06/22/2008 23:07:54 4.89 0.16 4.73
06/22/2008 23:07:59 4.89 0.16 4.73
06/22/2008 23:08:04 4.90 0.16 4.74
06/22/2008 23:08:09 4.92 0.16 4.76
06/22/2008 23:08:14 4.93 0.16 4.77
06/22/2008 23:08:19 4.93 0.16 4.77
06/22/2008 23:08:22 4.93 0.16 4.77
06/22/2008 23:08:24 4.93 0.16 4.77
06/22/2008 23:08:29 4.93 0.16 4.77
06/22/2008 23:08:33 4.93 0.16 4.77
06/22/2008 23:08:34 4.93 0.16 4.77
06/22/2008 23:08:39 4.93 0.16 4.77
06/22/2008 23:08:44 4.93 0.16 4.77
06/22/2008 23:08:49 4.93 0.16 4.77
06/22/2008 23:08:54 4.93 0.16 4.77
06/22/2008 23:08:59 4.93 0.16 4.77
06/22/2008 23:09:04 4.93 0.16 4.77
06/22/2008 23:09:09 4.93 0.16 4.77
06/22/2008 23:09:14 4.93 0.16 4.77
06/22/2008 23:09:19 4.93 0.16 4.77
06/22/2008 23:09:24 4.93 0.16 4.77
06/22/2008 23:09:29 4.93 0.16 4.77
06/22/2008 23:09:34 4.93 0.16 4.77
06/22/2008 23:09:39 4.93 0.16 4.77
06/22/2008 23:09:44 4.93 0.16 4.77
06/22/2008 23:09:49 4.93 0.16 4.77
06/22/2008 23:09:54 4.93 0.16 4.77
06/22/2008 23:09:59 4.93 0.16 4.77
06/22/2008 23:10:04 4.93 0.16 4.77
06/22/2008 23:10:09 4.93 0.16 4.77
06/22/2008 23:10:14 4.93 0.16 4.77
06/22/2008 23:10:19 4.93 0.16 4.77
06/22/2008 23:10:24 4.93 0.16 4.77
06/22/2008 23:10:29 4.93 0.16 4.77
06/22/2008 23:10:34 4.93 0.16 4.77
06/22/2008 23:10:39 4.93 0.16 4.77
06/22/2008 23:10:44 4.93 0.16 4.77
06/22/2008 23:10:49 4.93 0.16 4.77
06/22/2008 23:10:54 4.93 0.16 4.77
06/22/2008 23:10:59 4.93 0.16 4.77
06/22/2008 23:11:04 4.93 0.16 4.77
06/22/2008 23:11:09 4.93 0.16 4.77
06/22/2008 23:11:14 4.93 0.16 4.77
06/22/2008 23:11:19 4.93 0.16 4.77
06/22/2008 23:11:24 4.93 0.16 4.77
06/22/2008 23:11:29 4.93 0.16 4.77
06/22/2008 23:11:34 4.93 0.16 4.77
06/22/2008 23:11:39 4.93 0.16 4.77
06/22/2008 23:11:44 4.93 0.16 4.77
06/22/2008 23:11:49 4.93 0.16 4.77
06/22/2008 23:11:54 4.93 0.16 4.77
06/22/2008 23:11:59 4.93 0.16 4.77
06/22/2008 23:12:04 4.93 0.16 4.77
06/22/2008 23:12:06 4.94 0.16 4.78
06/22/2008 23:12:09 4.94 0.16 4.78
06/22/2008 23:12:14 4.94 0.16 4.78
06/22/2008 23:12:19 4.94 0.16 4.78
06/22/2008 23:12:24 4.94 0.16 4.78
06/22/2008 23:12:29 4.94 0.16 4.78
06/22/2008 23:12:34 4.94 0.16 4.78
06/22/2008 23:12:39 4.94 0.16 4.78
06/22/2008 23:12:44 4.94 0.16 4.78
06/22/2008 23:12:49 4.94 0.16 4.78
06/22/2008 23:12:54 4.94 0.16 4.78
06/22/2008 23:12:59 4.94 0.16 4.78
06/22/2008 23:13:04 4.94 0.16 4.78
06/22/2008 23:13:09 4.94 0.16 4.78
06/22/2008 23:13:14 4.94 0.16 4.78
06/22/2008 23:13:19 4.94 0.16 4.78
06/22/2008 23:13:24 4.94 0.16 4.78
06/22/2008 23:13:29 4.94 0.16 4.78
06/22/2008 23:13:34 4.94 0.16 4.78
06/22/2008 23:13:39 4.94 0.16 4.78
06/22/2008 23:13:44 4.94 0.16 4.78
06/22/2008 23:13:49 4.94 0.16 4.78
06/22/2008 23:13:54 4.94 0.16 4.78
06/22/2008 23:13:59 4.94 0.16 4.78
06/22/2008 23:14:04 4.94 0.16 4.78
06/22/2008 23:14:09 4.94 0.16 4.78
06/22/2008 23:14:14 4.94 0.16 4.78
06/22/2008 23:14:19 4.94 0.16 4.78
06/22/2008 23:14:24 4.94 0.16 4.78
06/22/2008 23:14:29 4.94 0.16 4.78
06/22/2008 23:14:34 4.94 0.16 4.78
06/22/2008 23:14:39 4.94 0.16 4.78
06/22/2008 23:14:44 4.94 0.16 4.78
06/22/2008 23:14:49 4.94 0.16 4.78
06/22/2008 23:14:54 4.94 0.16 4.78
06/22/2008 23:14:59 4.94 0.16 4.78
06/22/2008 23:15:04 4.94 0.16 4.78
06/22/2008 23:15:09 4.94 0.16 4.78
06/22/2008 23:15:14 4.94 0.16 4.78
06/22/2008 23:15:19 4.94 0.16 4.78
06/22/2008 23:15:24 4.94 0.16 4.78
06/22/2008 23:15:29 4.93 0.16 4.77
06/22/2008 23:15:34 4.93 0.16 4.77
06/22/2008 23:15:39 4.93 0.16 4.77
06/22/2008 23:15:44 4.93 0.16 4.77
06/22/2008 23:15:49 4.93 0.16 4.77
06/22/2008 23:15:54 4.93 0.16 4.77
06/22/2008 23:15:59 4.93 0.16 4.77
06/22/2008 23:16:04 4.93 0.16 4.77
06/22/2008 23:16:09 4.93 0.16 4.77
06/22/2008 23:16:14 4.93 0.16 4.77
06/22/2008 23:16:19 4.93 0.16 4.77
06/22/2008 23:16:24 4.93 0.16 4.77
06/22/2008 23:16:29 4.93 0.16 4.77
06/22/2008 23:16:34 4.92 0.16 4.76
06/22/2008 23:16:39 4.90 0.16 4.74
06/22/2008 23:16:44 4.89 0.16 4.73
06/22/2008 23:16:49 4.89 0.16 4.73
06/22/2008 23:16:54 4.89 0.16 4.73
06/22/2008 23:16:56 4.89 0.16 4.73
06/22/2008 23:16:59 4.89 0.16 4.73
06/22/2008 23:17:04 4.89 0.16 4.73
06/22/2008 23:17:06 4.90 0.16 4.74
06/22/2008 23:17:09 4.90 0.16 4.74
06/22/2008 23:17:09 4.90 0.16 4.74
06/22/2008 23:17:14 4.90 0.16 4.74
06/22/2008 23:17:19 4.90 0.16 4.74
06/22/2008 23:17:24 4.90 0.16 4.74
06/22/2008 23:17:29 4.90 0.16 4.74
06/22/2008 23:17:34 4.90 0.16 4.74
06/22/2008 23:17:39 4.90 0.16 4.74
06/22/2008 23:17:44 4.90 0.16 4.74
06/22/2008 23:17:49 4.90 0.16 4.74
06/22/2008 23:17:54 4.90 0.16 4.74
06/22/2008 23:17:59 4.90 0.16 4.74
06/22/2008 23:18:04 4.90 0.16 4.74
06/22/2008 23:18:09 4.90 0.16 4.74
06/22/2008 23:18:14 4.90 0.16 4.74
06/22/2008 23:18:19 4.90 0.16 4.74
06/22/2008 23:18:24 4.90 0.16 4.74
06/22/2008 23:18:29 4.90 0.16 4.74
06/22/2008 23:18:34 4.90 0.16 4.74
06/22/2008 23:18:39 4.90 0.16 4.74
06/22/2008 23:18:44 4.90 0.16 4.74
06/22/2008 23:18:49 4.90 0.16 4.74
06/22/2008 23:18:54 4.90 0.16 4.74
06/22/2008 23:18:59 4.90 0.16 4.74
06/22/2008 23:19:04 4.90 0.16 4.74
06/22/2008 23:19:09 4.90 0.16 4.74
06/22/2008 23:19:14 4.90 0.16 4.74
06/22/2008 23:19:19 4.90 0.16 4.74
06/22/2008 23:19:24 4.90 0.16 4.74
06/22/2008 23:19:29 4.90 0.16 4.74
06/22/2008 23:19:34 4.90 0.16 4.74
06/22/2008 23:19:39 4.90 0.16 4.74
06/22/2008 23:19:44 4.90 0.16 4.74
06/22/2008 23:19:49 4.90 0.16 4.74
06/22/2008 23:19:54 4.90 0.16 4.74
06/22/2008 23:19:59 4.90 0.16 4.74
06/22/2008 23:20:04 4.90 0.16 4.74
06/22/2008 23:20:09 4.90 0.16 4.74
06/22/2008 23:20:14 4.90 0.16 4.74
06/22/2008 23:20:19 4.90 0.16 4.74
06/22/2008 23:20:24 4.90 0.16 4.74
06/22/2008 23:20:29 4.90 0.16 4.74
06/22/2008 23:20:34 4.90 0.16 4.74
06/22/2008 23:20:39 4.90 0.16 4.74
06/22/2008 23:20:44 4.90 0.16 4.74
06/22/2008 23:20:49 4.90 0.16 4.74
06/22/2008 23:20:54 4.90 0.16 4.74
06/22/2008 23:20:59 4.90 0.16 4.74
06/22/2008 23:21:04 4.90 0.16 4.74
06/22/2008 23:21:09 4.90 0.16 4.74
06/22/2008 23:21:14 4.90 0.16 4.74
06/22/2008 23:21:19 4.90 0.16 4.74
06/22/2008 23:21:24 4.90 0.16 4.74
06/22/2008 23:21:29 4.90 0.16 4.74
06/22/2008 23:21:34 4.90 0.16 4.74
06/22/2008 23:21:39 4.90 0.16 4.74
06/22/2008 23:21:44 4.90 0.16 4.74
06/22/2008 23:21:49 4.90 0.16 4.74
06/22/2008 23:21:54 4.90 0.16 4.74
06/22/2008 23:21:59 4.90 0.16 4.74
06/22/2008 23:22:04 4.90 0.16 4.74
06/22/2008 23:22:09 4.90 0.16 4.74
06/22/2008 23:22:14 4.90 0.16 4.74
06/22/2008 23:22:19 4.90 0.16 4.74
06/22/2008 23:22:24 4.90 0.16 4.74
06/22/2008 23:22:29 4.90 0.16 4.74
06/22/2008 23:22:34 4.90 0.16 4.74
06/22/2008 23:22:39 4.90 0.16 4.74
06/22/2008 23:22:44 4.90 0.16 4.74
06/22/2008 23:22:49 4.90 0.16 4.74
06/22/2008 23:22:54 4.90 0.16 4.74
06/22/2008 23:22:59 4.90 0.16 4.74
06/22/2008 23:23:04 4.90 0.16 4.74
06/22/2008 23:23:09 4.90 0.16 4.74
06/22/2008 23:23:14 4.90 0.16 4.74
06/22/2008 23:23:19 4.90 0.16 4.74
06/22/2008 23:23:24 4.90 0.16 4.74
06/22/2008 23:23:29 4.90 0.16 4.74
06/22/2008 23:23:34 4.90 0.16 4.74
06/22/2008 23:23:39 4.90 0.16 4.74
06/22/2008 23:23:44 4.90 0.16 4.74
06/22/2008 23:23:49 4.90 0.16 4.74
06/22/2008 23:23:54 4.90 0.16 4.74
06/22/2008 23:23:59 4.90 0.16 4.74
06/22/2008 23:24:04 4.90 0.16 4.74
06/22/2008 23:24:09 4.90 0.16 4.74
06/22/2008 23:24:14 4.90 0.16 4.74
06/22/2008 23:24:19 4.90 0.16 4.74
06/22/2008 23:24:24 4.90 0.16 4.74
06/22/2008 23:24:29 4.90 0.16 4.74
06/22/2008 23:24:34 4.90 0.16 4.74
06/22/2008 23:24:39 4.90 0.16 4.74
06/22/2008 23:24:44 4.90 0.16 4.74
06/22/2008 23:24:49 4.90 0.16 4.74
06/22/2008 23:24:54 4.90 0.16 4.74
06/22/2008 23:24:59 4.90 0.16 4.74
06/22/2008 23:25:04 4.90 0.16 4.74
06/22/2008 23:25:09 4.90 0.16 4.74
06/22/2008 23:25:14 4.90 0.16 4.74
06/22/2008 23:25:19 4.90 0.16 4.74
06/22/2008 23:25:24 4.90 0.16 4.74
06/22/2008 23:25:29 4.90 0.16 4.74
06/22/2008 23:25:34 4.90 0.16 4.74
06/22/2008 23:25:39 4.90 0.16 4.74
06/22/2008 23:25:44 4.92 0.16 4.76
06/22/2008 23:25:49 4.94 0.16 4.78
06/22/2008 23:25:54 4.96 0.16 4.80
06/22/2008 23:25:59 4.98 0.16 4.82
06/22/2008 23:26:04 5.00 0.16 4.84
06/22/2008 23:26:09 5.00 0.16 4.84
06/22/2008 23:26:14 5.00 0.16 4.84
06/22/2008 23:26:19 5.00 0.16 4.84
06/22/2008 23:26:24 5.00 0.16 4.84
06/22/2008 23:26:29 5.00 0.16 4.84
06/22/2008 23:26:34 5.00 0.16 4.84
06/22/2008 23:26:39 5.00 0.16 4.84
06/22/2008 23:26:44 5.00 0.16 4.84
06/22/2008 23:26:49 5.00 0.16 4.84
06/22/2008 23:26:54 4.99 0.16 4.83
06/22/2008 23:26:57 4.99 0.16 4.83
06/22/2008 23:26:59 4.99 0.16 4.83
06/22/2008 23:27:01 4.99 0.16 4.83
06/22/2008 23:27:04 4.99 0.16 4.83
06/22/2008 23:27:09 4.99 0.16 4.83
06/22/2008 23:27:14 4.99 0.16 4.83
06/22/2008 23:27:19 5.00 0.16 4.84
06/22/2008 23:27:24 5.00 0.16 4.84
06/22/2008 23:27:29 5.00 0.16 4.84
06/22/2008 23:27:34 5.00 0.16 4.84
06/22/2008 23:27:39 5.00 0.16 4.84
06/22/2008 23:27:44 5.00 0.16 4.84
06/22/2008 23:27:49 5.00 0.16 4.84
06/22/2008 23:27:54 4.99 0.16 4.83
06/22/2008 23:27:59 4.99 0.16 4.83
06/22/2008 23:28:04 4.99 0.16 4.83
06/22/2008 23:28:09 4.99 0.16 4.83
06/22/2008 23:28:14 4.99 0.16 4.83
06/22/2008 23:28:19 4.99 0.16 4.83
06/22/2008 23:28:24 4.99 0.16 4.83
06/22/2008 23:28:29 4.99 0.16 4.83
06/22/2008 23:28:34 4.99 0.16 4.83
06/22/2008 23:28:39 4.99 0.16 4.83
06/22/2008 23:28:44 4.99 0.16 4.83
06/22/2008 23:28:49 4.99 0.16 4.83
06/22/2008 23:28:54 4.99 0.16 4.83
06/22/2008 23:28:59 4.99 0.16 4.83
06/22/2008 23:29:04 4.99 0.16 4.83
06/22/2008 23:29:09 4.99 0.16 4.83
06/22/2008 23:29:14 4.99 0.16 4.83
06/22/2008 23:29:19 4.99 0.16 4.83
06/22/2008 23:29:24 4.99 0.16 4.83
06/22/2008 23:29:29 4.99 0.16 4.83
06/22/2008 23:29:34 4.99 0.16 4.83
06/22/2008 23:29:39 4.99 0.16 4.83
06/22/2008 23:29:44 4.99 0.16 4.83
06/22/2008 23:29:49 4.99 0.16 4.83
06/22/2008 23:29:54 4.99 0.16 4.83
06/22/2008 23:29:59 4.99 0.16 4.83
06/22/2008 23:30:04 4.99 0.16 4.83
06/22/2008 23:30:09 4.99 0.16 4.83
06/22/2008 23:30:14 4.99 0.16 4.83
06/22/2008 23:30:19 4.99 0.16 4.83
06/22/2008 23:30:24 4.99 0.16 4.83
06/22/2008 23:30:29 4.99 0.16 4.83
06/22/2008 23:30:34 4.99 0.16 4.83
06/22/2008 23:30:39 4.99 0.16 4.83
06/22/2008 23:30:44 4.99 0.16 4.83
06/22/2008 23:30:49 4.99 0.16 4.83
06/22/2008 23:30:54 4.99 0.16 4.83
06/22/2008 23:30:59 4.99 0.16 4.83
06/22/2008 23:31:04 4.99 0.16 4.83
06/22/2008 23:31:09 4.99 0.16 4.83
06/22/2008 23:31:14 4.99 0.16 4.83
06/22/2008 23:31:19 4.99 0.16 4.83
06/22/2008 23:31:24 4.99 0.16 4.83
06/22/2008 23:31:29 4.99 0.16 4.83
06/22/2008 23:31:34 4.99 0.16 4.83
06/22/2008 23:31:39 4.99 0.16 4.83
06/22/2008 23:31:44 4.99 0.16 4.83
06/22/2008 23:31:49 4.99 0.16 4.83
06/22/2008 23:31:54 4.99 0.16 4.83
06/22/2008 23:31:59 4.99 0.16 4.83
06/22/2008 23:32:04 4.99 0.16 4.83
06/22/2008 23:32:09 4.99 0.16 4.83
06/22/2008 23:32:14 4.99 0.16 4.83
06/22/2008 23:32:19 4.99 0.16 4.83
06/22/2008 23:32:24 4.99 0.16 4.83
06/22/2008 23:32:29 4.99 0.16 4.83
06/22/2008 23:32:34 4.99 0.16 4.83
06/22/2008 23:32:39 4.99 0.16 4.83
06/22/2008 23:32:44 4.99 0.16 4.83
06/22/2008 23:32:49 4.99 0.16 4.83
06/22/2008 23:32:54 4.99 0.16 4.83
06/22/2008 23:32:59 4.99 0.16 4.83
06/22/2008 23:33:04 4.99 0.16 4.83
06/22/2008 23:33:09 4.99 0.16 4.83
06/22/2008 23:33:14 4.99 0.16 4.83
06/22/2008 23:33:19 4.99 0.16 4.83
06/22/2008 23:33:24 4.99 0.16 4.83
06/22/2008 23:33:29 4.99 0.16 4.83
06/22/2008 23:33:34 4.99 0.16 4.83
06/22/2008 23:33:39 4.99 0.16 4.83
06/22/2008 23:33:44 4.99 0.16 4.83
06/22/2008 23:33:49 4.99 0.16 4.83
06/22/2008 23:33:54 4.99 0.16 4.83
06/22/2008 23:33:59 4.99 0.16 4.83
06/22/2008 23:34:04 4.99 0.16 4.83
06/22/2008 23:34:09 4.99 0.16 4.83
06/22/2008 23:34:14 4.99 0.16 4.83
06/22/2008 23:34:19 4.99 0.16 4.83
06/22/2008 23:34:24 4.99 0.16 4.83
06/22/2008 23:34:29 4.99 0.16 4.83
06/22/2008 23:34:34 4.99 0.16 4.83
06/22/2008 23:34:39 4.99 0.16 4.83
06/22/2008 23:34:44 4.99 0.16 4.83
06/22/2008 23:34:49 4.99 0.16 4.83
06/22/2008 23:34:54 4.99 0.16 4.83
06/22/2008 23:34:59 4.98 0.16 4.82
06/22/2008 23:35:04 4.98 0.16 4.82
06/22/2008 23:35:09 4.98 0.16 4.82
06/22/2008 23:35:14 4.98 0.16 4.82
06/22/2008 23:35:19 4.98 0.16 4.82
06/22/2008 23:35:24 4.98 0.16 4.82
06/22/2008 23:35:29 4.98 0.16 4.82
06/22/2008 23:35:34 4.98 0.16 4.82
06/22/2008 23:35:39 4.98 0.16 4.82
06/22/2008 23:35:44 4.98 0.16 4.82
06/22/2008 23:35:49 4.98 0.16 4.82
06/22/2008 23:35:54 4.98 0.16 4.82
06/22/2008 23:35:59 4.98 0.16 4.82
06/22/2008 23:36:04 4.98 0.16 4.82
06/22/2008 23:36:09 4.98 0.16 4.82
06/22/2008 23:36:14 4.98 0.16 4.82
06/22/2008 23:36:19 4.98 0.16 4.82
06/22/2008 23:36:24 4.98 0.16 4.82
06/22/2008 23:36:29 4.98 0.16 4.82
06/22/2008 23:36:34 4.98 0.16 4.82
06/22/2008 23:36:39 4.98 0.16 4.82
06/22/2008 23:36:44 4.98 0.16 4.82
06/22/2008 23:36:49 4.98 0.16 4.82
06/22/2008 23:36:54 4.98 0.16 4.82
06/22/2008 23:36:59 4.98 0.16 4.82
06/22/2008 23:37:04 4.98 0.16 4.82
06/22/2008 23:37:09 4.98 0.16 4.82
06/22/2008 23:37:14 4.98 0.16 4.82
06/22/2008 23:37:19 4.98 0.16 4.82
06/22/2008 23:37:24 4.98 0.16 4.82
06/22/2008 23:37:29 4.98 0.16 4.82
06/22/2008 23:37:34 4.98 0.16 4.82
06/22/2008 23:37:39 4.98 0.16 4.82
06/22/2008 23:37:44 4.98 0.16 4.82
06/22/2008 23:37:49 4.98 0.16 4.82
06/22/2008 23:37:54 4.98 0.16 4.82
06/22/2008 23:37:59 4.98 0.16 4.82
06/22/2008 23:38:04 4.98 0.16 4.82
06/22/2008 23:38:09 4.98 0.16 4.82
06/22/2008 23:38:14 4.98 0.16 4.82
06/22/2008 23:38:19 4.98 0.16 4.82
06/22/2008 23:38:24 4.98 0.16 4.82
06/22/2008 23:38:29 4.98 0.16 4.82
06/22/2008 23:38:34 4.98 0.16 4.82
06/22/2008 23:38:39 4.98 0.16 4.82
06/22/2008 23:38:44 4.98 0.16 4.82
06/22/2008 23:38:49 4.98 0.16 4.82
06/22/2008 23:38:54 4.98 0.16 4.82
06/22/2008 23:38:59 4.98 0.16 4.82
06/22/2008 23:39:04 4.98 0.16 4.82
06/22/2008 23:39:09 4.98 0.16 4.82
06/22/2008 23:39:14 4.98 0.16 4.82
06/22/2008 23:39:19 4.98 0.16 4.82
06/22/2008 23:39:24 4.98 0.16 4.82
06/22/2008 23:39:29 4.98 0.16 4.82
06/22/2008 23:39:34 4.98 0.16 4.82
06/22/2008 23:39:39 4.98 0.16 4.82
06/22/2008 23:39:44 4.98 0.16 4.82
06/22/2008 23:39:49 4.98 0.16 4.82
06/22/2008 23:39:54 4.98 0.16 4.82
06/22/2008 23:39:59 4.98 0.16 4.82
06/22/2008 23:40:04 4.98 0.16 4.82
06/22/2008 23:40:09 4.98 0.16 4.82
06/22/2008 23:40:14 4.98 0.16 4.82
06/22/2008 23:40:19 4.98 0.16 4.82
06/22/2008 23:40:24 4.98 0.16 4.82
06/22/2008 23:40:29 4.98 0.16 4.82
06/22/2008 23:40:34 4.98 0.16 4.82
06/22/2008 23:40:39 4.98 0.16 4.82
06/22/2008 23:40:44 4.98 0.16 4.82
06/22/2008 23:40:49 4.98 0.16 4.82
06/22/2008 23:40:54 4.98 0.16 4.82
06/22/2008 23:40:59 4.98 0.16 4.82
06/22/2008 23:41:04 4.98 0.16 4.82
06/22/2008 23:41:09 4.98 0.16 4.82
06/22/2008 23:41:14 4.98 0.16 4.82
06/22/2008 23:41:19 4.98 0.16 4.82
06/22/2008 23:41:24 4.98 0.16 4.82
06/22/2008 23:41:29 4.98 0.16 4.82
06/22/2008 23:41:34 4.98 0.16 4.82
06/22/2008 23:41:39 4.98 0.16 4.82
06/22/2008 23:41:44 4.98 0.16 4.82
06/22/2008 23:41:49 4.98 0.16 4.82
06/22/2008 23:41:54 4.98 0.16 4.82
06/22/2008 23:41:59 4.98 0.16 4.82
06/22/2008 23:42:04 4.98 0.16 4.82
06/22/2008 23:42:09 4.98 0.16 4.82
06/22/2008 23:42:14 4.98 0.16 4.82
06/22/2008 23:42:19 4.98 0.16 4.82
06/22/2008 23:42:24 4.98 0.16 4.82
06/22/2008 23:42:29 4.98 0.16 4.82
06/22/2008 23:42:34 4.98 0.16 4.82
06/22/2008 23:42:39 4.97 0.16 4.81
06/22/2008 23:42:44 4.97 0.16 4.81
06/22/2008 23:42:49 4.97 0.16 4.81
06/22/2008 23:42:54 4.97 0.16 4.81
06/22/2008 23:42:59 4.97 0.16 4.81
06/22/2008 23:43:04 4.97 0.16 4.81
06/22/2008 23:43:09 4.97 0.16 4.81
06/22/2008 23:43:14 4.97 0.16 4.81
06/22/2008 23:43:19 4.97 0.16 4.81
06/22/2008 23:43:24 4.97 0.16 4.81
06/22/2008 23:43:29 4.97 0.16 4.81
06/22/2008 23:43:34 4.97 0.16 4.81
06/22/2008 23:43:39 4.97 0.16 4.81
06/22/2008 23:43:44 4.97 0.16 4.81
06/22/2008 23:43:49 4.97 0.16 4.81
06/22/2008 23:43:54 4.97 0.16 4.81
06/22/2008 23:43:59 4.97 0.16 4.81
06/22/2008 23:44:04 4.97 0.16 4.81
06/22/2008 23:44:09 4.97 0.16 4.81
06/22/2008 23:44:14 4.97 0.16 4.81
06/22/2008 23:44:19 4.97 0.16 4.81
06/22/2008 23:44:24 4.97 0.16 4.81
06/22/2008 23:44:29 4.97 0.16 4.81
06/22/2008 23:44:34 4.97 0.16 4.81
06/22/2008 23:44:39 4.97 0.16 4.81
06/22/2008 23:44:44 4.97 0.16 4.81
06/22/2008 23:44:49 4.97 0.16 4.81
06/22/2008 23:44:54 4.97 0.16 4.81
06/22/2008 23:44:59 4.97 0.16 4.81
06/22/2008 23:45:04 4.97 0.16 4.81
06/22/2008 23:45:09 4.97 0.16 4.81
06/22/2008 23:45:14 4.97 0.16 4.81
06/22/2008 23:45:19 4.97 0.16 4.81
06/22/2008 23:45:24 4.97 0.16 4.81
06/22/2008 23:45:29 4.97 0.16 4.81
06/22/2008 23:45:34 4.97 0.16 4.81
06/22/2008 23:45:39 4.97 0.16 4.81
06/22/2008 23:45:44 4.97 0.16 4.81
06/22/2008 23:45:49 4.97 0.16 4.81
06/22/2008 23:45:54 4.97 0.16 4.81
06/22/2008 23:45:59 4.97 0.16 4.81
06/22/2008 23:46:04 4.97 0.16 4.81
06/22/2008 23:46:09 4.97 0.16 4.81
06/22/2008 23:46:14 4.97 0.16 4.81
06/22/2008 23:46:19 4.97 0.16 4.81
06/22/2008 23:46:24 4.97 0.16 4.81
06/22/2008 23:46:29 4.97 0.16 4.81
06/22/2008 23:46:34 4.97 0.16 4.81
06/22/2008 23:46:39 4.97 0.16 4.81
06/22/2008 23:46:44 4.97 0.16 4.81
06/22/2008 23:46:49 4.97 0.16 4.81
06/22/2008 23:46:54 4.97 0.16 4.81
06/22/2008 23:46:59 4.97 0.16 4.81
06/22/2008 23:47:04 4.97 0.16 4.81
06/22/2008 23:47:09 4.97 0.16 4.81
06/22/2008 23:47:14 4.97 0.16 4.81
06/22/2008 23:47:19 4.97 0.16 4.81
06/22/2008 23:47:24 4.97 0.16 4.81
06/22/2008 23:47:29 4.97 0.16 4.81
06/22/2008 23:47:34 4.97 0.16 4.81
06/22/2008 23:47:39 4.97 0.16 4.81
06/22/2008 23:47:44 4.97 0.16 4.81
06/22/2008 23:47:49 4.97 0.16 4.81
06/22/2008 23:47:54 4.97 0.16 4.81
06/22/2008 23:47:59 4.97 0.16 4.81
06/22/2008 23:48:04 4.97 0.16 4.81
06/22/2008 23:48:09 4.97 0.16 4.81
06/22/2008 23:48:14 4.97 0.16 4.81
06/22/2008 23:48:19 4.97 0.16 4.81
06/22/2008 23:48:24 4.97 0.16 4.81
06/22/2008 23:48:29 4.97 0.16 4.81
06/22/2008 23:48:34 4.97 0.16 4.81
06/22/2008 23:48:39 4.97 0.16 4.81
06/22/2008 23:48:44 4.97 0.16 4.81
06/22/2008 23:48:49 4.97 0.16 4.81
06/22/2008 23:48:54 4.97 0.16 4.81
06/22/2008 23:48:59 4.97 0.16 4.81
06/22/2008 23:49:04 4.97 0.16 4.81
06/22/2008 23:49:09 4.97 0.16 4.81
06/22/2008 23:49:14 4.97 0.16 4.81
06/22/2008 23:49:19 4.97 0.16 4.81
06/22/2008 23:49:24 4.97 0.16 4.81
06/22/2008 23:49:29 4.97 0.16 4.81
06/22/2008 23:49:34 4.97 0.16 4.81
06/22/2008 23:49:39 4.97 0.16 4.81
06/22/2008 23:49:44 4.97 0.16 4.81
06/22/2008 23:49:49 4.97 0.16 4.81
06/22/2008 23:49:54 4.97 0.16 4.81
06/22/2008 23:49:59 4.97 0.16 4.81
06/22/2008 23:50:04 4.97 0.16 4.81
06/22/2008 23:50:09 4.97 0.16 4.81
06/22/2008 23:50:14 4.97 0.16 4.81
06/22/2008 23:50:19 4.97 0.16 4.81
06/22/2008 23:50:24 4.97 0.16 4.81
06/22/2008 23:50:29 4.97 0.16 4.81
06/22/2008 23:50:34 4.97 0.16 4.81
06/22/2008 23:50:39 4.97 0.16 4.81
06/22/2008 23:50:44 4.97 0.16 4.81
06/22/2008 23:50:49 4.96 0.16 4.80
06/22/2008 23:50:54 4.96 0.16 4.80
06/22/2008 23:50:59 4.96 0.16 4.80
06/22/2008 23:51:04 4.96 0.16 4.80
06/22/2008 23:51:09 4.96 0.16 4.80
06/22/2