06/23/2008 17:59:40 3.46 0.16 3.30
06/23/2008 18:01:50 3.46 0.16 3.30
06/23/2008 18:01:55 3.46 0.16 3.30
06/23/2008 18:02:05 3.46 0.16 3.30
06/23/2008 18:02:10 3.46 0.16 3.30
06/23/2008 18:02:30 3.46 0.16 3.30
06/23/2008 18:02:35 3.46 0.16 3.30
06/23/2008 18:03:20 3.46 0.16 3.30
06/23/2008 18:03:25 3.46 0.16 3.30
06/23/2008 18:03:30 3.46 0.16 3.30
06/23/2008 18:03:35 3.46 0.16 3.30
06/23/2008 18:03:55 3.46 0.16 3.30
06/23/2008 18:04:00 3.46 0.16 3.30
06/23/2008 18:04:10 3.46 0.16 3.30
06/23/2008 18:04:15 3.46 0.16 3.30
06/23/2008 18:04:30 3.46 0.16 3.30
06/23/2008 18:04:35 3.46 0.16 3.30
06/23/2008 18:05:10 3.46 0.16 3.30
06/23/2008 18:05:15 3.46 0.16 3.30
06/23/2008 18:05:20 3.46 0.16 3.30
06/23/2008 18:05:25 3.46 0.16 3.30
06/23/2008 18:05:30 3.46 0.16 3.30
06/23/2008 18:05:35 3.46 0.16 3.30
06/23/2008 18:06:10 3.46 0.16 3.30
06/23/2008 18:06:15 3.46 0.16 3.30
06/23/2008 18:06:20 3.46 0.16 3.30
06/23/2008 18:06:25 3.46 0.16 3.30
06/23/2008 18:06:35 3.46 0.16 3.30
06/23/2008 18:06:40 3.46 0.16 3.30
06/23/2008 18:06:45 3.46 0.16 3.30
06/23/2008 18:06:55 3.46 0.16 3.30
06/23/2008 18:07:15 3.46 0.16 3.30
06/23/2008 18:07:20 3.46 0.16 3.30
06/23/2008 18:07:25 3.46 0.16 3.30
06/23/2008 18:07:30 3.46 0.16 3.30
06/23/2008 18:07:35 3.46 0.16 3.30
06/23/2008 18:07:45 3.46 0.16 3.30
06/23/2008 18:08:10 3.46 0.16 3.30
06/23/2008 18:08:15 3.46 0.16 3.30
06/23/2008 18:08:25 3.46 0.16 3.30
06/23/2008 18:08:30 3.46 0.16 3.30
06/23/2008 18:08:35 3.46 0.16 3.30
06/23/2008 18:08:40 3.46 0.16 3.30
06/23/2008 18:08:45 3.46 0.16 3.30
06/23/2008 18:09:35 3.46 0.16 3.30
06/23/2008 18:09:40 3.46 0.16 3.30
06/23/2008 18:09:45 3.46 0.16 3.30
06/23/2008 18:09:50 3.46 0.16 3.30
06/23/2008 18:10:00 3.46 0.16 3.30
06/23/2008 18:10:05 3.46 0.16 3.30
06/23/2008 18:10:15 3.46 0.16 3.30
06/23/2008 18:10:20 3.46 0.16 3.30
06/23/2008 18:10:30 3.46 0.16 3.30
06/23/2008 18:10:35 3.46 0.16 3.30
06/23/2008 18:10:45 3.46 0.16 3.30
06/23/2008 18:10:50 3.46 0.16 3.30
06/23/2008 18:10:55 3.46 0.16 3.30
06/23/2008 18:11:00 3.46 0.16 3.30
06/23/2008 18:11:30 3.46 0.16 3.30
06/23/2008 18:11:35 3.46 0.16 3.30
06/23/2008 18:11:55 3.46 0.16 3.30
06/23/2008 18:12:00 3.46 0.16 3.30
06/23/2008 18:12:20 3.46 0.16 3.30
06/23/2008 18:12:25 3.46 0.16 3.30
06/23/2008 18:12:35 3.46 0.16 3.30
06/23/2008 18:12:40 3.46 0.16 3.30
06/23/2008 18:12:45 3.46 0.16 3.30
06/23/2008 18:12:50 3.46 0.16 3.30
06/23/2008 18:13:05 3.46 0.16 3.30
06/23/2008 18:13:10 3.46 0.16 3.30
06/23/2008 18:13:15 3.46 0.16 3.30
06/23/2008 18:13:20 3.46 0.16 3.30
06/23/2008 18:13:50 3.46 0.16 3.30
06/23/2008 18:13:55 3.46 0.16 3.30
06/23/2008 18:14:00 3.46 0.16 3.30
06/23/2008 18:14:05 3.46 0.16 3.30
06/23/2008 18:14:10 3.46 0.16 3.30
06/23/2008 18:14:20 3.46 0.16 3.30
06/23/2008 18:14:25 3.46 0.16 3.30
06/23/2008 18:15:00 3.46 0.16 3.30
06/23/2008 18:15:05 3.46 0.16 3.30
06/23/2008 18:15:15 3.46 0.16 3.30
06/23/2008 18:15:20 3.46 0.16 3.30
06/23/2008 18:15:25 3.46 0.16 3.30
06/23/2008 18:15:30 3.46 0.16 3.30
06/23/2008 18:15:35 3.46 0.16 3.30
06/23/2008 18:15:40 3.46 0.16 3.30
06/23/2008 18:15:45 3.46 0.16 3.30
06/23/2008 18:15:50 3.46 0.16 3.30
06/23/2008 18:15:55 3.46 0.16 3.30
06/23/2008 18:16:00 3.46 0.16 3.30
06/23/2008 18:16:05 3.46 0.16 3.30
06/23/2008 18:16:15 3.46 0.16 3.30
06/23/2008 18:16:55 3.46 0.16 3.30
06/23/2008 18:17:00 3.46 0.16 3.30
06/23/2008 18:17:05 3.46 0.16 3.30
06/23/2008 18:17:10 3.46 0.16 3.30
06/23/2008 18:17:15 3.46 0.16 3.30
06/23/2008 18:17:20 3.46 0.16 3.30
06/23/2008 18:17:25 3.46 0.16 3.30
06/23/2008 18:17:29 3.47 0.16 3.31
06/23/2008 18:17:35 3.47 0.16 3.31
06/23/2008 18:17:40 3.47 0.16 3.31
06/23/2008 18:17:45 3.47 0.16 3.31
06/23/2008 18:18:11 3.49 0.16 3.33
06/23/2008 18:18:35 3.49 0.16 3.33
06/23/2008 18:18:40 3.49 0.16 3.33
06/23/2008 18:19:15 3.49 0.16 3.33
06/23/2008 18:19:20 3.49 0.16 3.33
06/23/2008 18:19:25 3.49 0.16 3.33
06/23/2008 18:19:30 3.49 0.16 3.33
06/23/2008 18:19:35 3.49 0.16 3.33
06/23/2008 18:19:40 3.49 0.16 3.33
06/23/2008 18:19:41 3.50 0.16 3.34
06/23/2008 18:19:50 3.50 0.16 3.34
06/23/2008 18:19:55 3.50 0.16 3.34
06/23/2008 18:20:00 3.50 0.16 3.34
06/23/2008 18:21:00 3.50 0.16 3.34
06/23/2008 18:21:10 3.50 0.16 3.34
06/23/2008 18:22:10 3.50 0.16 3.34
06/23/2008 18:22:15 3.50 0.16 3.34
06/23/2008 18:22:23 3.52 0.16 3.36
06/23/2008 18:22:25 3.52 0.16 3.36
06/23/2008 18:22:30 3.52 0.16 3.36
06/23/2008 18:22:35 3.52 0.16 3.36
06/23/2008 18:22:45 3.52 0.16 3.36
06/23/2008 18:22:50 3.52 0.16 3.36
06/23/2008 18:22:55 3.52 0.16 3.36
06/23/2008 18:23:00 3.52 0.16 3.36
06/23/2008 18:23:01 3.53 0.16 3.37
06/23/2008 18:23:20 3.53 0.16 3.37
06/23/2008 18:23:25 3.53 0.16 3.37
06/23/2008 18:23:30 3.53 0.16 3.37
06/23/2008 18:24:05 3.53 0.16 3.37
06/23/2008 18:24:10 3.53 0.16 3.37
06/23/2008 18:24:15 3.53 0.16 3.37
06/23/2008 18:25:00 3.53 0.16 3.37
06/23/2008 18:25:05 3.53 0.16 3.37
06/23/2008 18:25:15 3.53 0.16 3.37
06/23/2008 18:25:20 3.53 0.16 3.37
06/23/2008 18:25:25 3.53 0.16 3.37
06/23/2008 18:25:47 3.54 0.16 3.38
06/23/2008 18:26:05 3.54 0.16 3.38
06/23/2008 18:26:10 3.54 0.16 3.38
06/23/2008 18:26:25 3.54 0.16 3.38
06/23/2008 18:26:30 3.54 0.16 3.38
06/23/2008 18:26:35 3.54 0.16 3.38
06/23/2008 18:26:41 3.56 0.16 3.40
06/23/2008 18:26:45 3.56 0.16 3.40
06/23/2008 18:26:50 3.56 0.16 3.40
06/23/2008 18:27:00 3.56 0.16 3.40
06/23/2008 18:27:05 3.56 0.16 3.40
06/23/2008 18:27:15 3.56 0.16 3.40
06/23/2008 18:27:25 3.56 0.16 3.40
06/23/2008 18:27:30 3.56 0.16 3.40
06/23/2008 18:27:40 3.56 0.16 3.40
06/23/2008 18:27:45 3.56 0.16 3.40
06/23/2008 18:27:55 3.56 0.16 3.40
06/23/2008 18:28:00 3.56 0.16 3.40
06/23/2008 18:28:05 3.56 0.16 3.40
06/23/2008 18:28:10 3.56 0.16 3.40
06/23/2008 18:28:15 3.56 0.16 3.40
06/23/2008 18:28:20 3.56 0.16 3.40
06/23/2008 18:28:25 3.56 0.16 3.40
06/23/2008 18:28:40 3.56 0.16 3.40
06/23/2008 18:28:43 3.57 0.16 3.41
06/23/2008 18:28:45 3.57 0.16 3.41
06/23/2008 18:28:55 3.57 0.16 3.41
06/23/2008 18:29:00 3.57 0.16 3.41
06/23/2008 18:29:20 3.57 0.16 3.41
06/23/2008 18:29:25 3.57 0.16 3.41
06/23/2008 18:29:30 3.57 0.16 3.41
06/23/2008 18:29:35 3.57 0.16 3.41
06/23/2008 18:29:40 3.57 0.16 3.41
06/23/2008 18:29:45 3.57 0.16 3.41
06/23/2008 18:29:50 3.57 0.16 3.41
06/23/2008 18:29:55 3.57 0.16 3.41
06/23/2008 18:30:05 3.57 0.16 3.41
06/23/2008 18:30:35 3.57 0.16 3.41
06/23/2008 18:30:37 3.59 0.16 3.43
06/23/2008 18:30:40 3.59 0.16 3.43
06/23/2008 18:30:50 3.59 0.16 3.43
06/23/2008 18:31:00 3.59 0.16 3.43
06/23/2008 18:31:05 3.59 0.16 3.43
06/23/2008 18:31:17 3.60 0.16 3.44
06/23/2008 18:31:35 3.60 0.16 3.44
06/23/2008 18:31:40 3.60 0.16 3.44
06/23/2008 18:32:15 3.60 0.16 3.44
06/23/2008 18:32:25 3.60 0.16 3.44
06/23/2008 18:32:43 3.61 0.16 3.45
06/23/2008 18:33:35 3.61 0.16 3.45
06/23/2008 18:33:40 3.61 0.16 3.45
06/23/2008 18:34:05 3.61 0.16 3.45
06/23/2008 18:34:15 3.61 0.16 3.45
06/23/2008 18:34:25 3.61 0.16 3.45
06/23/2008 18:34:30 3.61 0.16 3.45
06/23/2008 18:34:40 3.61 0.16 3.45
06/23/2008 18:34:45 3.61 0.16 3.45
06/23/2008 18:35:00 3.61 0.16 3.45
06/23/2008 18:35:05 3.61 0.16 3.45
06/23/2008 18:35:07 3.64 0.16 3.48
06/23/2008 18:35:15 3.64 0.16 3.48
06/23/2008 18:35:20 3.64 0.16 3.48
06/23/2008 18:35:30 3.64 0.16 3.48
06/23/2008 18:35:35 3.64 0.16 3.48
06/23/2008 18:35:40 3.64 0.16 3.48
06/23/2008 18:35:50 3.64 0.16 3.48
06/23/2008 18:36:10 3.64 0.16 3.48
06/23/2008 18:36:15 3.64 0.16 3.48
06/23/2008 18:36:23 3.66 0.16 3.50
06/23/2008 18:36:25 3.66 0.16 3.50
06/23/2008 18:36:30 3.66 0.16 3.50
06/23/2008 18:36:45 3.66 0.16 3.50
06/23/2008 18:36:50 3.66 0.16 3.50
06/23/2008 18:37:00 3.66 0.16 3.50
06/23/2008 18:37:05 3.66 0.16 3.50
06/23/2008 18:37:15 3.66 0.16 3.50
06/23/2008 18:37:20 3.66 0.16 3.50
06/23/2008 18:37:30 3.66 0.16 3.50
06/23/2008 18:37:35 3.66 0.16 3.50
06/23/2008 18:37:40 3.66 0.16 3.50
06/23/2008 18:37:47 3.67 0.16 3.51
06/23/2008 18:37:50 3.67 0.16 3.51
06/23/2008 18:37:55 3.67 0.16 3.51
06/23/2008 18:38:00 3.67 0.16 3.51
06/23/2008 18:38:05 3.67 0.16 3.51
06/23/2008 18:38:15 3.67 0.16 3.51
06/23/2008 18:38:20 3.67 0.16 3.51
06/23/2008 18:38:30 3.67 0.16 3.51
06/23/2008 18:38:35 3.67 0.16 3.51
06/23/2008 18:38:59 3.68 0.16 3.52
06/23/2008 18:39:01 3.68 0.16 3.52
06/23/2008 18:39:05 3.68 0.16 3.52
06/23/2008 18:39:20 3.68 0.16 3.52
06/23/2008 18:39:25 3.68 0.16 3.52
06/23/2008 18:39:30 3.68 0.16 3.52
06/23/2008 18:39:35 3.68 0.16 3.52
06/23/2008 18:39:45 3.68 0.16 3.52
06/23/2008 18:39:50 3.68 0.16 3.52
06/23/2008 18:39:53 3.70 0.16 3.54
06/23/2008 18:39:55 3.70 0.16 3.54
06/23/2008 18:40:00 3.70 0.16 3.54
06/23/2008 18:40:05 3.70 0.16 3.54
06/23/2008 18:40:10 3.70 0.16 3.54
06/23/2008 18:40:15 3.70 0.16 3.54
06/23/2008 18:40:20 3.70 0.16 3.54
06/23/2008 18:41:25 3.70 0.16 3.54
06/23/2008 18:41:30 3.70 0.16 3.54
06/23/2008 18:41:35 3.70 0.16 3.54
06/23/2008 18:41:40 3.70 0.16 3.54
06/23/2008 18:41:47 3.71 0.16 3.55
06/23/2008 18:41:50 3.71 0.16 3.55
06/23/2008 18:42:00 3.71 0.16 3.55
06/23/2008 18:42:15 3.71 0.16 3.55
06/23/2008 18:42:20 3.71 0.16 3.55
06/23/2008 18:42:25 3.71 0.16 3.55
06/23/2008 18:42:30 3.71 0.16 3.55
06/23/2008 18:42:35 3.71 0.16 3.55
06/23/2008 18:42:45 3.71 0.16 3.55
06/23/2008 18:42:50 3.71 0.16 3.55
06/23/2008 18:42:55 3.71 0.16 3.55
06/23/2008 18:43:00 3.71 0.16 3.55
06/23/2008 18:43:20 3.71 0.16 3.55
06/23/2008 18:43:25 3.71 0.16 3.55
06/23/2008 18:43:40 3.71 0.16 3.55
06/23/2008 18:43:50 3.71 0.16 3.55
06/23/2008 18:44:05 3.71 0.16 3.55
06/23/2008 18:44:15 3.71 0.16 3.55
06/23/2008 18:44:20 3.71 0.16 3.55
06/23/2008 18:44:23 3.73 0.16 3.57
06/23/2008 18:44:25 3.73 0.16 3.57
06/23/2008 18:44:30 3.73 0.16 3.57
06/23/2008 18:44:35 3.73 0.16 3.57
06/23/2008 18:44:40 3.73 0.16 3.57
06/23/2008 18:44:41 3.74 0.16 3.58
06/23/2008 18:44:45 3.74 0.16 3.58
06/23/2008 18:44:50 3.74 0.16 3.58
06/23/2008 18:45:00 3.74 0.16 3.58
06/23/2008 18:45:05 3.74 0.16 3.58
06/23/2008 18:45:15 3.74 0.16 3.58
06/23/2008 18:45:20 3.74 0.16 3.58
06/23/2008 18:45:25 3.74 0.16 3.58
06/23/2008 18:45:40 3.74 0.16 3.58
06/23/2008 18:45:50 3.74 0.16 3.58
06/23/2008 18:46:00 3.74 0.16 3.58
06/23/2008 18:46:05 3.74 0.16 3.58
06/23/2008 18:46:20 3.74 0.16 3.58
06/23/2008 18:46:35 3.74 0.16 3.58
06/23/2008 18:46:40 3.74 0.16 3.58
06/23/2008 18:46:50 3.74 0.16 3.58
06/23/2008 18:46:55 3.74 0.16 3.58
06/23/2008 18:47:00 3.74 0.16 3.58
06/23/2008 18:47:05 3.74 0.16 3.58
06/23/2008 18:47:10 3.74 0.16 3.58
06/23/2008 18:47:15 3.74 0.16 3.58
06/23/2008 18:47:20 3.74 0.16 3.58
06/23/2008 18:47:45 3.74 0.16 3.58
06/23/2008 18:47:50 3.74 0.16 3.58
06/23/2008 18:48:05 3.74 0.16 3.58
06/23/2008 18:48:07 3.75 0.16 3.59
06/23/2008 18:48:10 3.75 0.16 3.59
06/23/2008 18:48:15 3.75 0.16 3.59
06/23/2008 18:48:20 3.75 0.16 3.59
06/23/2008 18:48:25 3.75 0.16 3.59
06/23/2008 18:48:30 3.75 0.16 3.59
06/23/2008 18:48:35 3.75 0.16 3.59
06/23/2008 18:48:45 3.75 0.16 3.59
06/23/2008 18:49:05 3.75 0.16 3.59
06/23/2008 18:49:10 3.75 0.16 3.59
06/23/2008 18:49:40 3.75 0.16 3.59
06/23/2008 18:49:45 3.75 0.16 3.59
06/23/2008 18:49:50 3.75 0.16 3.59
06/23/2008 18:49:55 3.75 0.16 3.59
06/23/2008 18:50:00 3.75 0.16 3.59
06/23/2008 18:50:05 3.75 0.16 3.59
06/23/2008 18:50:10 3.75 0.16 3.59
06/23/2008 18:50:15 3.75 0.16 3.59
06/23/2008 18:50:30 3.75 0.16 3.59
06/23/2008 18:50:35 3.75 0.16 3.59
06/23/2008 18:50:40 3.75 0.16 3.59
06/23/2008 18:51:00 3.75 0.16 3.59
06/23/2008 18:51:05 3.75 0.16 3.59
06/23/2008 18:51:29 3.77 0.16 3.61
06/23/2008 18:51:50 3.77 0.16 3.61
06/23/2008 18:51:59 3.78 0.16 3.62
06/23/2008 18:52:01 3.78 0.16 3.62
06/23/2008 18:52:25 3.78 0.16 3.62
06/23/2008 18:52:35 3.78 0.16 3.62
06/23/2008 18:52:45 3.78 0.16 3.62
06/23/2008 18:52:50 3.78 0.16 3.62
06/23/2008 18:53:00 3.78 0.16 3.62
06/23/2008 18:53:05 3.78 0.16 3.62
06/23/2008 18:53:15 3.78 0.16 3.62
06/23/2008 18:53:20 3.78 0.16 3.62
06/23/2008 18:53:30 3.78 0.16 3.62
06/23/2008 18:54:00 3.78 0.16 3.62
06/23/2008 18:54:05 3.78 0.16 3.62
06/23/2008 18:54:10 3.78 0.16 3.62
06/23/2008 18:54:15 3.78 0.16 3.62
06/23/2008 18:54:20 3.78 0.16 3.62
06/23/2008 18:54:35 3.78 0.16 3.62
06/23/2008 18:55:00 3.78 0.16 3.62
06/23/2008 18:55:05 3.78 0.16 3.62
06/23/2008 18:55:10 3.78 0.16 3.62
06/23/2008 18:55:20 3.78 0.16 3.62
06/23/2008 18:55:25 3.78 0.16 3.62
06/23/2008 18:55:35 3.78 0.16 3.62
06/23/2008 18:55:40 3.78 0.16 3.62
06/23/2008 18:55:45 3.78 0.16 3.62
06/23/2008 18:55:50 3.78 0.16 3.62
06/23/2008 18:55:55 3.78 0.16 3.62
06/23/2008 18:56:00 3.78 0.16 3.62
06/23/2008 18:56:01 3.80 0.16 3.64
06/23/2008 18:56:05 3.81 0.16 3.65
06/23/2008 18:56:10 3.81 0.16 3.65
06/23/2008 18:56:20 3.81 0.16 3.65
06/23/2008 18:56:25 3.81 0.16 3.65
06/23/2008 18:56:40 3.81 0.16 3.65
06/23/2008 18:56:45 3.81 0.16 3.65
06/23/2008 18:57:00 3.81 0.16 3.65
06/23/2008 18:57:05 3.81 0.16 3.65
06/23/2008 18:57:20 3.81 0.16 3.65
06/23/2008 18:57:30 3.81 0.16 3.65
06/23/2008 18:57:40 3.81 0.16 3.65
06/23/2008 18:57:45 3.81 0.16 3.65
06/23/2008 18:57:50 3.81 0.16 3.65
06/23/2008 18:57:55 3.81 0.16 3.65
06/23/2008 18:58:00 3.81 0.16 3.65
06/23/2008 18:58:05 3.82 0.16 3.66
06/23/2008 18:58:15 3.82 0.16 3.66
06/23/2008 18:58:35 3.82 0.16 3.66
06/23/2008 18:58:40 3.82 0.16 3.66
06/23/2008 18:58:45 3.82 0.16 3.66
06/23/2008 18:58:50 3.82 0.16 3.66
06/23/2008 18:58:55 3.82 0.16 3.66
06/23/2008 18:59:05 3.82 0.16 3.66
06/23/2008 18:59:10 3.82 0.16 3.66
06/23/2008 18:59:15 3.82 0.16 3.66
06/23/2008 18:59:25 3.82 0.16 3.66
06/23/2008 19:00:00 3.82 0.16 3.66
06/23/2008 19:00:05 3.84 0.16 3.68
06/23/2008 19:00:10 3.84 0.16 3.68
06/23/2008 19:00:15 3.84 0.16 3.68
06/23/2008 19:00:20 3.84 0.16 3.68
06/23/2008 19:00:25 3.84 0.16 3.68
06/23/2008 19:00:30 3.84 0.16 3.68
06/23/2008 19:00:40 3.84 0.16 3.68
06/23/2008 19:00:45 3.84 0.16 3.68
06/23/2008 19:00:50 3.84 0.16 3.68
06/23/2008 19:00:55 3.84 0.16 3.68
06/23/2008 19:01:00 3.84 0.16 3.68
06/23/2008 19:01:01 3.85 0.16 3.69
06/23/2008 19:01:05 3.85 0.16 3.69
06/23/2008 19:01:10 3.85 0.16 3.69
06/23/2008 19:01:15 3.85 0.16 3.69
06/23/2008 19:01:20 3.85 0.16 3.69
06/23/2008 19:01:25 3.85 0.16 3.69
06/23/2008 19:01:30 3.85 0.16 3.69
06/23/2008 19:01:35 3.85 0.16 3.69
06/23/2008 19:01:45 3.85 0.16 3.69
06/23/2008 19:01:50 3.85 0.16 3.69
06/23/2008 19:02:05 3.87 0.16 3.71
06/23/2008 19:02:20 3.87 0.16 3.71
06/23/2008 19:02:25 3.87 0.16 3.71
06/23/2008 19:02:45 3.87 0.16 3.71
06/23/2008 19:02:50 3.87 0.16 3.71
06/23/2008 19:02:55 3.87 0.16 3.71
06/23/2008 19:03:05 3.88 0.16 3.72
06/23/2008 19:03:10 3.88 0.16 3.72
06/23/2008 19:03:35 3.88 0.16 3.72
06/23/2008 19:03:40 3.88 0.16 3.72
06/23/2008 19:03:45 3.88 0.16 3.72
06/23/2008 19:03:47 3.90 0.16 3.74
06/23/2008 19:03:55 3.90 0.16 3.74
06/23/2008 19:04:00 3.90 0.16 3.74
06/23/2008 19:04:05 3.90 0.16 3.74
06/23/2008 19:04:25 3.90 0.16 3.74
06/23/2008 19:04:30 3.90 0.16 3.74
06/23/2008 19:04:40 3.90 0.16 3.74
06/23/2008 19:04:45 3.90 0.16 3.74
06/23/2008 19:04:50 3.90 0.16 3.74
06/23/2008 19:05:05 3.90 0.16 3.74
06/23/2008 19:05:10 3.90 0.16 3.74
06/23/2008 19:05:25 3.90 0.16 3.74
06/23/2008 19:05:30 3.90 0.16 3.74
06/23/2008 19:05:40 3.90 0.16 3.74
06/23/2008 19:05:45 3.90 0.16 3.74
06/23/2008 19:05:50 3.90 0.16 3.74
06/23/2008 19:06:00 3.90 0.16 3.74
06/23/2008 19:06:05 3.90 0.16 3.74
06/23/2008 19:06:11 3.91 0.16 3.75
06/23/2008 19:06:25 3.91 0.16 3.75
06/23/2008 19:06:30 3.91 0.16 3.75
06/23/2008 19:06:40 3.91 0.16 3.75
06/23/2008 19:06:45 3.91 0.16 3.75
06/23/2008 19:07:10 3.91 0.16 3.75
06/23/2008 19:07:20 3.91 0.16 3.75
06/23/2008 19:07:23 3.92 0.16 3.76
06/23/2008 19:07:25 3.92 0.16 3.76
06/23/2008 19:07:35 3.92 0.16 3.76
06/23/2008 19:07:55 3.92 0.16 3.76
06/23/2008 19:08:05 3.94 0.16 3.78
06/23/2008 19:08:15 3.94 0.16 3.78
06/23/2008 19:08:30 3.94 0.16 3.78
06/23/2008 19:08:40 3.94 0.16 3.78
06/23/2008 19:08:45 3.94 0.16 3.78
06/23/2008 19:08:50 3.94 0.16 3.78
06/23/2008 19:08:55 3.94 0.16 3.78
06/23/2008 19:09:00 3.94 0.16 3.78
06/23/2008 19:09:05 3.94 0.16 3.78
06/23/2008 19:09:10 3.94 0.16 3.78
06/23/2008 19:09:15 3.94 0.16 3.78
06/23/2008 19:09:20 3.94 0.16 3.78
06/23/2008 19:09:25 3.94 0.16 3.78
06/23/2008 19:09:29 3.95 0.16 3.79
06/23/2008 19:09:32 3.95 0.16 3.79
06/23/2008 19:09:55 3.95 0.16 3.79
06/23/2008 19:10:05 3.95 0.16 3.79
06/23/2008 19:10:15 3.95 0.16 3.79
06/23/2008 19:10:20 3.95 0.16 3.79
06/23/2008 19:10:23 3.97 0.16 3.81
06/23/2008 19:10:30 3.97 0.16 3.81
06/23/2008 19:10:35 3.97 0.16 3.81
06/23/2008 19:10:40 3.97 0.16 3.81
06/23/2008 19:10:45 3.97 0.16 3.81
06/23/2008 19:11:05 3.97 0.16 3.81
06/23/2008 19:11:10 3.97 0.16 3.81
06/23/2008 19:11:15 3.97 0.16 3.81
06/23/2008 19:11:17 3.98 0.16 3.82
06/23/2008 19:11:40 3.98 0.16 3.82
06/23/2008 19:11:45 3.98 0.16 3.82
06/23/2008 19:11:55 3.98 0.16 3.82
06/23/2008 19:12:00 3.98 0.16 3.82
06/23/2008 19:12:05 3.98 0.16 3.82
06/23/2008 19:12:10 3.98 0.16 3.82
06/23/2008 19:12:25 3.98 0.16 3.82
06/23/2008 19:12:30 3.98 0.16 3.82
06/23/2008 19:12:35 4.01 0.16 3.85
06/23/2008 19:12:40 4.01 0.16 3.85
06/23/2008 19:13:35 4.01 0.16 3.85
06/23/2008 19:13:40 4.01 0.16 3.85
06/23/2008 19:13:55 4.01 0.16 3.85
06/23/2008 19:14:00 4.01 0.16 3.85
06/23/2008 19:14:20 4.01 0.16 3.85
06/23/2008 19:14:25 4.01 0.16 3.85
06/23/2008 19:14:30 4.01 0.16 3.85
06/23/2008 19:14:35 4.01 0.16 3.85
06/23/2008 19:14:55 4.01 0.16 3.85
06/23/2008 19:15:05 4.01 0.16 3.85
06/23/2008 19:15:25 4.01 0.16 3.85
06/23/2008 19:15:30 4.01 0.16 3.85
06/23/2008 19:15:35 4.01 0.16 3.85
06/23/2008 19:15:45 4.01 0.16 3.85
06/23/2008 19:15:47 4.02 0.16 3.86
06/23/2008 19:15:53 4.04 0.16 3.88
06/23/2008 19:16:25 4.04 0.16 3.88
06/23/2008 19:16:30 4.04 0.16 3.88
06/23/2008 19:17:15 4.04 0.16 3.88
06/23/2008 19:17:25 4.04 0.16 3.88
06/23/2008 19:18:20 4.04 0.16 3.88
06/23/2008 19:18:25 4.04 0.16 3.88
06/23/2008 19:19:01 4.05 0.16 3.89
06/23/2008 19:20:41 4.06 0.16 3.90
06/23/2008 19:21:25 4.06 0.16 3.90
06/23/2008 19:21:29 4.08 0.16 3.92
06/23/2008 19:21:31 4.08 0.16 3.92
06/23/2008 19:21:35 4.08 0.16 3.92
06/23/2008 19:21:35 4.08 0.16 3.92
06/23/2008 19:21:39 4.08 0.16 3.92
06/23/2008 19:21:40 4.08 0.16 3.92
06/23/2008 19:21:45 4.08 0.16 3.92
06/23/2008 19:21:50 4.08 0.16 3.92
06/23/2008 19:22:00 4.08 0.16 3.92
06/23/2008 19:22:05 4.08 0.16 3.92
06/23/2008 19:22:10 4.08 0.16 3.92
06/23/2008 19:22:25 4.08 0.16 3.92
06/23/2008 19:22:30 4.08 0.16 3.92
06/23/2008 19:22:35 4.08 0.16 3.92
06/23/2008 19:24:35 4.09 0.16 3.93
06/23/2008 19:26:01 4.11 0.16 3.95
06/23/2008 19:26:15 4.11 0.16 3.95
06/23/2008 19:26:20 4.11 0.16 3.95
06/23/2008 19:26:45 4.11 0.16 3.95
06/23/2008 19:26:50 4.11 0.16 3.95
06/23/2008 19:28:00 4.11 0.16 3.95
06/23/2008 19:28:05 4.11 0.16 3.95
06/23/2008 19:28:50 4.11 0.16 3.95
06/23/2008 19:28:55 4.11 0.16 3.95
06/23/2008 19:29:01 4.12 0.16 3.96
06/23/2008 19:29:35 4.12 0.16 3.96
06/23/2008 19:29:40 4.12 0.16 3.96
06/23/2008 19:29:45 4.12 0.16 3.96
06/23/2008 19:29:47 4.13 0.16 3.97
06/23/2008 19:29:50 4.13 0.16 3.97
06/23/2008 19:29:55 4.13 0.16 3.97
06/23/2008 19:30:00 4.13 0.16 3.97
06/23/2008 19:30:05 4.13 0.16 3.97
06/23/2008 19:30:10 4.13 0.16 3.97
06/23/2008 19:30:15 4.13 0.16 3.97
06/23/2008 19:30:20 4.13 0.16 3.97
06/23/2008 19:30:25 4.13 0.16 3.97
06/23/2008 19:30:30 4.13 0.16 3.97
06/23/2008 19:30:35 4.13 0.16 3.97
06/23/2008 19:30:40 4.13 0.16 3.97
06/23/2008 19:30:45 4.13 0.16 3.97
06/23/2008 19:30:50 4.13 0.16 3.97
06/23/2008 19:30:55 4.13 0.16 3.97
06/23/2008 19:31:00 4.13 0.16 3.97
06/23/2008 19:31:05 4.13 0.16 3.97
06/23/2008 19:31:10 4.13 0.16 3.97
06/23/2008 19:31:15 4.13 0.16 3.97
06/23/2008 19:31:20 4.13 0.16 3.97
06/23/2008 19:31:25 4.13 0.16 3.97
06/23/2008 19:31:29 4.13 0.16 3.97
06/23/2008 19:31:30 4.13 0.16 3.97
06/23/2008 19:31:35 4.13 0.16 3.97
06/23/2008 19:31:40 4.13 0.16 3.97
06/23/2008 19:31:43 4.13 0.16 3.97
06/23/2008 19:31:45 4.13 0.16 3.97
06/23/2008 19:31:48 4.13 0.16 3.97
06/23/2008 19:31:50 4.13 0.16 3.97
06/23/2008 19:31:55 4.13 0.16 3.97
06/23/2008 19:32:00 4.13 0.16 3.97
06/23/2008 19:32:05 4.13 0.16 3.97
06/23/2008 19:32:07 4.15 0.16 3.99
06/23/2008 19:32:08 4.15 0.16 3.99
06/23/2008 19:32:10 4.15 0.16 3.99
06/23/2008 19:32:15 4.15 0.16 3.99
06/23/2008 19:32:20 4.15 0.16 3.99
06/23/2008 19:32:25 4.15 0.16 3.99
06/23/2008 19:32:30 4.15 0.16 3.99
06/23/2008 19:32:35 4.15 0.16 3.99
06/23/2008 19:32:40 4.15 0.16 3.99
06/23/2008 19:32:45 4.15 0.16 3.99
06/23/2008 19:32:50 4.15 0.16 3.99
06/23/2008 19:32:55 4.15 0.16 3.99
06/23/2008 19:33:00 4.15 0.16 3.99
06/23/2008 19:33:03 4.15 0.16 3.99
06/23/2008 19:33:05 4.15 0.16 3.99
06/23/2008 19:33:10 4.15 0.28 3.87
06/23/2008 19:33:11 4.27 0.28 3.99
06/23/2008 19:33:15 4.27 0.28 3.99
06/23/2008 19:33:18 4.27 0.23 4.04
06/23/2008 19:33:19 4.22 0.23 3.99
06/23/2008 19:33:21 4.22 0.23 3.99
06/23/2008 19:33:25 4.22 0.23 3.99
06/23/2008 19:33:30 4.22 0.23 3.99
06/23/2008 19:33:34 4.22 0.18 4.04
06/23/2008 19:33:35 4.17 0.18 3.99
06/23/2008 19:33:35 4.17 0.18 3.99
06/23/2008 19:33:40 4.17 0.18 3.99
06/23/2008 19:33:41 4.18 0.18 4.00
06/23/2008 19:33:45 4.18 0.18 4.00
06/23/2008 19:33:50 4.18 0.18 4.00
06/23/2008 19:33:55 4.18 0.18 4.00
06/23/2008 19:34:00 4.18 0.18 4.00
06/23/2008 19:34:05 4.18 0.18 4.00
06/23/2008 19:34:06 4.18 0.16 4.02
06/23/2008 19:34:07 4.16 0.16 4.00
06/23/2008 19:34:10 4.16 0.16 4.00
06/23/2008 19:34:15 4.16 0.16 4.00
06/23/2008 19:34:20 4.16 0.16 4.00
06/23/2008 19:34:25 4.16 0.16 4.00
06/23/2008 19:34:30 4.16 0.16 4.00
06/23/2008 19:34:35 4.16 0.16 4.00
06/23/2008 19:34:38 4.16 0.14 4.02
06/23/2008 19:34:39 4.14 0.14 4.00
06/23/2008 19:34:41 4.14 0.14 4.00
06/23/2008 19:34:45 4.14 0.14 4.00
06/23/2008 19:34:50 4.14 0.14 4.00
06/23/2008 19:34:55 4.14 0.14 4.00
06/23/2008 19:35:00 4.14 0.14 4.00
06/23/2008 19:35:05 4.15 0.14 4.01
06/23/2008 19:35:10 4.15 0.14 4.01
06/23/2008 19:35:10 4.15 0.14 4.01
06/23/2008 19:35:11 4.15 0.14 4.01
06/23/2008 19:35:15 4.15 0.14 4.01
06/23/2008 19:35:20 4.15 0.14 4.01
06/23/2008 19:35:25 4.15 0.14 4.01
06/23/2008 19:35:30 4.15 0.14 4.01
06/23/2008 19:35:35 4.17 0.14 4.03
06/23/2008 19:35:40 4.17 0.14 4.03
06/23/2008 19:35:42 4.17 0.12 4.05
06/23/2008 19:35:43 4.15 0.12 4.03
06/23/2008 19:35:45 4.15 0.12 4.03
06/23/2008 19:35:50 4.15 0.12 4.03
06/23/2008 19:35:55 4.15 0.12 4.03
06/23/2008 19:36:00 4.15 0.12 4.03
06/23/2008 19:36:05 4.15 0.12 4.03
06/23/2008 19:36:10 4.15 0.12 4.03
06/23/2008 19:36:14 4.15 0.12 4.03
06/23/2008 19:36:15 4.15 0.12 4.03
06/23/2008 19:36:15 4.15 0.12 4.03
06/23/2008 19:36:20 4.15 0.12 4.03
06/23/2008 19:36:25 4.15 0.12 4.03
06/23/2008 19:36:30 4.15 0.12 4.03
06/23/2008 19:36:35 4.15 0.12 4.03
06/23/2008 19:36:40 4.15 0.12 4.03
06/23/2008 19:36:45 4.15 0.12 4.03
06/23/2008 19:36:46 4.15 0.12 4.03
06/23/2008 19:36:47 4.15 0.12 4.03
06/23/2008 19:36:50 4.15 0.12 4.03
06/23/2008 19:36:55 4.15 0.12 4.03
06/23/2008 19:37:00 4.15 0.12 4.03
06/23/2008 19:37:05 4.15 0.12 4.03
06/23/2008 19:37:10 4.15 0.12 4.03
06/23/2008 19:37:15 4.15 0.12 4.03
06/23/2008 19:37:18 4.15 0.11 4.04
06/23/2008 19:37:19 4.14 0.11 4.03
06/23/2008 19:37:20 4.14 0.11 4.03
06/23/2008 19:37:25 4.14 0.11 4.03
06/23/2008 19:37:30 4.14 0.11 4.03
06/23/2008 19:37:35 4.14 0.11 4.03
06/23/2008 19:37:40 4.14 0.11 4.03
06/23/2008 19:37:45 4.14 0.11 4.03
06/23/2008 19:37:50 4.14 0.11 4.03
06/23/2008 19:37:50 4.14 0.13 4.01
06/23/2008 19:37:51 4.16 0.13 4.03
06/23/2008 19:37:55 4.16 0.13 4.03
06/23/2008 19:38:00 4.16 0.13 4.03
06/23/2008 19:38:05 4.16 0.13 4.03
06/23/2008 19:38:10 4.16 0.13 4.03
06/23/2008 19:38:15 4.16 0.13 4.03
06/23/2008 19:38:19 4.16 0.13 4.03
06/23/2008 19:38:20 4.16 0.13 4.03
06/23/2008 19:38:23 4.18 0.13 4.05
06/23/2008 19:38:25 4.18 0.13 4.05
06/23/2008 19:38:30 4.18 0.13 4.05
06/23/2008 19:38:35 4.18 0.13 4.05
06/23/2008 19:38:40 4.18 0.13 4.05
06/23/2008 19:38:41 4.19 0.13 4.06
06/23/2008 19:38:45 4.19 0.13 4.06
06/23/2008 19:38:50 4.19 0.13 4.06
06/23/2008 19:38:55 4.19 0.13 4.06
06/23/2008 19:39:00 4.19 0.13 4.06
06/23/2008 19:39:05 4.19 0.13 4.06
06/23/2008 19:39:10 4.19 0.13 4.06
06/23/2008 19:39:15 4.19 0.13 4.06
06/23/2008 19:39:20 4.19 0.13 4.06
06/23/2008 19:39:25 4.19 0.13 4.06
06/23/2008 19:39:30 4.19 0.13 4.06
06/23/2008 19:39:35 4.19 0.13 4.06
06/23/2008 19:39:40 4.19 0.13 4.06
06/23/2008 19:39:45 4.19 0.13 4.06
06/23/2008 19:39:50 4.19 0.13 4.06
06/23/2008 19:39:55 4.19 0.13 4.06
06/23/2008 19:40:00 4.19 0.13 4.06
06/23/2008 19:40:05 4.19 0.13 4.06
06/23/2008 19:40:10 4.19 0.13 4.06
06/23/2008 19:40:15 4.19 0.13 4.06
06/23/2008 19:40:20 4.19 0.13 4.06
06/23/2008 19:40:20 4.19 0.13 4.06
06/23/2008 19:40:25 4.20 0.13 4.07
06/23/2008 19:40:30 4.20 0.13 4.07
06/23/2008 19:40:35 4.21 0.13 4.08
06/23/2008 19:40:40 4.22 0.13 4.09
06/23/2008 19:40:45 4.23 0.13 4.10
06/23/2008 19:40:50 4.23 0.13 4.10
06/23/2008 19:40:55 4.23 0.13 4.10
06/23/2008 19:41:00 4.23 0.13 4.10
06/23/2008 19:41:05 4.24 0.13 4.11
06/23/2008 19:41:10 4.24 0.13 4.11
06/23/2008 19:41:15 4.24 0.13 4.11
06/23/2008 19:41:20 4.24 0.13 4.11
06/23/2008 19:41:25 4.24 0.13 4.11
06/23/2008 19:41:30 4.24 0.13 4.11
06/23/2008 19:41:35 4.24 0.13 4.11
06/23/2008 19:41:40 4.25 0.13 4.12
06/23/2008 19:41:45 4.25 0.13 4.12
06/23/2008 19:41:50 4.25 0.13 4.12
06/23/2008 19:41:54 4.25 0.13 4.12
06/23/2008 19:41:55 4.25 0.13 4.12
06/23/2008 19:42:00 4.25 0.13 4.12
06/23/2008 19:42:05 4.25 0.13 4.12
06/23/2008 19:42:10 4.25 0.13 4.12
06/23/2008 19:42:15 4.25 0.13 4.12
06/23/2008 19:42:20 4.25 0.13 4.12
06/23/2008 19:42:25 4.25 0.13 4.12
06/23/2008 19:42:30 4.25 0.13 4.12
06/23/2008 19:42:35 4.25 0.13 4.12
06/23/2008 19:42:40 4.25 0.13 4.12
06/23/2008 19:42:45 4.25 0.13 4.12
06/23/2008 19:42:50 4.25 0.13 4.12
06/23/2008 19:42:55 4.25 0.13 4.12
06/23/2008 19:43:00 4.25 0.13 4.12
06/23/2008 19:43:01 4.26 0.13 4.13
06/23/2008 19:43:05 4.26 0.13 4.13
06/23/2008 19:43:10 4.26 0.13 4.13
06/23/2008 19:43:15 4.26 0.13 4.13
06/23/2008 19:43:20 4.26 0.13 4.13
06/23/2008 19:43:25 4.26 0.13 4.13
06/23/2008 19:43:30 4.26 0.13 4.13
06/23/2008 19:43:35 4.26 0.13 4.13
06/23/2008 19:43:40 4.26 0.13 4.13
06/23/2008 19:43:45 4.26 0.13 4.13
06/23/2008 19:43:50 4.26 0.13 4.13
06/23/2008 19:43:55 4.26 0.13 4.13
06/23/2008 19:44:00 4.26 0.13 4.13
06/23/2008 19:44:05 4.26 0.13 4.13
06/23/2008 19:44:10 4.26 0.13 4.13
06/23/2008 19:44:15 4.26 0.13 4.13
06/23/2008 19:44:20 4.26 0.13 4.13
06/23/2008 19:44:25 4.26 0.13 4.13
06/23/2008 19:44:30 4.26 0.13 4.13
06/23/2008 19:44:35 4.26 0.13 4.13
06/23/2008 19:44:40 4.26 0.13 4.13
06/23/2008 19:44:45 4.26 0.13 4.13
06/23/2008 19:44:50 4.26 0.13 4.13
06/23/2008 19:44:55 4.26 0.13 4.13
06/23/2008 19:45:00 4.26 0.13 4.13
06/23/2008 19:45:05 4.26 0.13 4.13
06/23/2008 19:45:10 4.26 0.13 4.13
06/23/2008 19:45:15 4.26 0.13 4.13
06/23/2008 19:45:20 4.26 0.13 4.13
06/23/2008 19:45:25 4.26 0.13 4.13
06/23/2008 19:45:30 4.26 0.13 4.13
06/23/2008 19:45:35 4.26 0.13 4.13
06/23/2008 19:45:40 4.26 0.13 4.13
06/23/2008 19:45:45 4.26 0.13 4.13
06/23/2008 19:45:50 4.26 0.13 4.13
06/23/2008 19:45:55 4.26 0.13 4.13
06/23/2008 19:46:00 4.26 0.13 4.13
06/23/2008 19:46:05 4.26 0.13 4.13
06/23/2008 19:46:10 4.26 0.13 4.13
06/23/2008 19:46:15 4.26 0.13 4.13
06/23/2008 19:46:20 4.26 0.13 4.13
06/23/2008 19:46:25 4.26 0.13 4.13
06/23/2008 19:46:30 4.26 0.13 4.13
06/23/2008 19:46:35 4.26 0.13 4.13
06/23/2008 19:46:40 4.26 0.13 4.13
06/23/2008 19:46:45 4.26 0.13 4.13
06/23/2008 19:46:50 4.26 0.13 4.13
06/23/2008 19:46:55 4.26 0.13 4.13
06/23/2008 19:47:00 4.26 0.13 4.13
06/23/2008 19:47:01 4.27 0.13 4.14
06/23/2008 19:47:05 4.28 0.13 4.15
06/23/2008 19:47:07 4.28 0.13 4.15
06/23/2008 19:47:10 4.29 0.13 4.16
06/23/2008 19:47:15 4.29 0.13 4.16
06/23/2008 19:47:20 4.29 0.13 4.16
06/23/2008 19:47:25 4.29 0.13 4.16
06/23/2008 19:47:30 4.29 0.13 4.16
06/23/2008 19:47:35 4.29 0.13 4.16
06/23/2008 19:47:40 4.29 0.13 4.16
06/23/2008 19:47:45 4.29 0.13 4.16
06/23/2008 19:47:50 4.29 0.13 4.16
06/23/2008 19:47:53 4.31 0.13 4.18
06/23/2008 19:47:55 4.31 0.13 4.18
06/23/2008 19:48:00 4.31 0.13 4.18
06/23/2008 19:48:05 4.31 0.13 4.18
06/23/2008 19:48:10 4.31 0.13 4.18
06/23/2008 19:48:15 4.31 0.13 4.18
06/23/2008 19:48:20 4.31 0.13 4.18
06/23/2008 19:48:25 4.31 0.13 4.18
06/23/2008 19:48:30 4.31 0.13 4.18
06/23/2008 19:48:35 4.31 0.13 4.18
06/23/2008 19:48:38 4.31 0.13 4.18
06/23/2008 19:48:40 4.30 0.13 4.17
06/23/2008 19:48:43 4.30 0.13 4.17
06/23/2008 19:48:45 4.30 0.13 4.17
06/23/2008 19:48:50 4.30 0.23 4.07
06/23/2008 19:48:50 4.40 0.23 4.17
06/23/2008 19:48:55 4.40 0.23 4.17
06/23/2008 19:48:58 4.40 0.17 4.23
06/23/2008 19:48:58 4.34 0.17 4.17
06/23/2008 19:49:00 4.34 0.17 4.17
06/23/2008 19:49:05 4.34 0.17 4.17
06/23/2008 19:49:10 4.34 0.17 4.17
06/23/2008 19:49:14 4.34 0.12 4.22
06/23/2008 19:49:14 4.30 0.12 4.18
06/23/2008 19:49:16 4.30 0.12 4.18
06/23/2008 19:49:20 4.30 0.12 4.18
06/23/2008 19:49:25 4.30 0.12 4.18
06/23/2008 19:49:30 4.30 0.12 4.18
06/23/2008 19:49:35 4.30 0.12 4.18
06/23/2008 19:49:40 4.30 0.12 4.18
06/23/2008 19:49:45 4.30 0.12 4.18
06/23/2008 19:49:46 4.30 0.12 4.18
06/23/2008 19:49:46 4.29 0.12 4.17
06/23/2008 19:49:50 4.29 0.12 4.17
06/23/2008 19:49:55 4.29 0.12 4.17
06/23/2008 19:50:00 4.29 0.12 4.17
06/23/2008 19:50:05 4.29 0.12 4.17
06/23/2008 19:50:10 4.29 0.12 4.17
06/23/2008 19:50:15 4.29 0.12 4.17
06/23/2008 19:50:18 4.29 0.10 4.19
06/23/2008 19:50:18 4.27 0.10 4.17
06/23/2008 19:50:20 4.27 0.10 4.17
06/23/2008 19:50:25 4.27 0.10 4.17
06/23/2008 19:50:30 4.27 0.10 4.17
06/23/2008 19:50:35 4.27 0.10 4.17
06/23/2008 19:50:40 4.27 0.10 4.17
06/23/2008 19:50:45 4.27 0.10 4.17
06/23/2008 19:50:50 4.27 0.10 4.17
06/23/2008 19:50:50 4.27 0.10 4.17
06/23/2008 19:50:55 4.27 0.10 4.17
06/23/2008 19:51:00 4.27 0.10 4.17
06/23/2008 19:51:05 4.27 0.10 4.17
06/23/2008 19:51:10 4.27 0.10 4.17
06/23/2008 19:51:15 4.27 0.10 4.17
06/23/2008 19:51:20 4.27 0.10 4.17
06/23/2008 19:51:22 4.27 0.10 4.17
06/23/2008 19:51:22 4.27 0.10 4.17
06/23/2008 19:51:23 4.29 0.10 4.19
06/23/2008 19:51:25 4.29 0.10 4.19
06/23/2008 19:51:30 4.29 0.10 4.19
06/23/2008 19:51:35 4.29 0.10 4.19
06/23/2008 19:51:40 4.29 0.10 4.19
06/23/2008 19:51:45 4.29 0.10 4.19
06/23/2008 19:51:50 4.29 0.10 4.19
06/23/2008 19:51:54 4.29 0.11 4.18
06/23/2008 19:51:54 4.29 0.11 4.18
06/23/2008 19:51:55 4.29 0.11 4.18
06/23/2008 19:52:00 4.29 0.11 4.18
06/23/2008 19:52:05 4.29 0.11 4.18
06/23/2008 19:52:10 4.29 0.11 4.18
06/23/2008 19:52:15 4.29 0.11 4.18
06/23/2008 19:52:20 4.29 0.11 4.18
06/23/2008 19:52:25 4.29 0.11 4.18
06/23/2008 19:52:26 4.29 0.10 4.19
06/23/2008 19:52:26 4.28 0.10 4.18
06/23/2008 19:52:30 4.28 0.10 4.18
06/23/2008 19:52:35 4.30 0.10 4.20
06/23/2008 19:52:40 4.30 0.10 4.20
06/23/2008 19:52:45 4.30 0.10 4.20
06/23/2008 19:52:50 4.30 0.10 4.20
06/23/2008 19:52:55 4.30 0.10 4.20
06/23/2008 19:52:58 4.30 0.09 4.21
06/23/2008 19:52:58 4.29 0.09 4.20
06/23/2008 19:53:00 4.29 0.09 4.20
06/23/2008 19:53:02 4.29 0.09 4.20
06/23/2008 19:53:05 4.29 0.09 4.20
06/23/2008 19:53:10 4.29 0.09 4.20
06/23/2008 19:53:15 4.29 0.09 4.20
06/23/2008 19:53:20 4.29 0.09 4.20
06/23/2008 19:53:25 4.29 0.09 4.20
06/23/2008 19:53:30 4.29 0.09 4.20
06/23/2008 19:53:35 4.29 0.09 4.20
06/23/2008 19:53:40 4.29 0.09 4.20
06/23/2008 19:53:45 4.29 0.09 4.20
06/23/2008 19:53:46 4.29 0.09 4.20
06/23/2008 19:53:50 4.29 0.09 4.20
06/23/2008 19:53:55 4.29 0.09 4.20
06/23/2008 19:53:56 4.29 0.09 4.20
06/23/2008 19:54:00 4.29 0.09 4.20
06/23/2008 19:54:05 4.29 0.09 4.20
06/23/2008 19:54:10 4.29 0.09 4.20
06/23/2008 19:54:15 4.29 0.09 4.20
06/23/2008 19:54:19 4.29 0.09 4.20
06/23/2008 19:54:20 4.29 0.09 4.20
06/23/2008 19:54:25 4.29 0.09 4.20
06/23/2008 19:54:30 4.29 0.09 4.20
06/23/2008 19:54:35 4.29 0.09 4.20
06/23/2008 19:54:40 4.29 0.09 4.20
06/23/2008 19:54:43 4.29 0.09 4.20
06/23/2008 19:54:45 4.29 0.09 4.20
06/23/2008 19:54:50 4.29 0.09 4.20
06/23/2008 19:54:55 4.29 0.09 4.20
06/23/2008 19:55:00 4.29 0.09 4.20
06/23/2008 19:55:05 4.29 0.09 4.20
06/23/2008 19:55:10 4.29 0.09 4.20
06/23/2008 19:55:15 4.29 0.09 4.20
06/23/2008 19:55:20 4.29 0.09 4.20
06/23/2008 19:55:25 4.29 0.09 4.20
06/23/2008 19:55:30 4.29 0.09 4.20
06/23/2008 19:55:35 4.29 0.09 4.20
06/23/2008 19:55:40 4.29 0.09 4.20
06/23/2008 19:55:45 4.29 0.09 4.20
06/23/2008 19:55:50 4.29 0.09 4.20
06/23/2008 19:55:55 4.29 0.09 4.20
06/23/2008 19:56:00 4.29 0.09 4.20
06/23/2008 19:56:05 4.29 0.09 4.20
06/23/2008 19:56:10 4.29 0.09 4.20
06/23/2008 19:56:15 4.29 0.09 4.20
06/23/2008 19:56:17 4.30 0.09 4.21
06/23/2008 19:56:20 4.30 0.09 4.21
06/23/2008 19:56:25 4.30 0.09 4.21
06/23/2008 19:56:30 4.30 0.09 4.21
06/23/2008 19:56:35 4.30 0.09 4.21
06/23/2008 19:56:40 4.30 0.09 4.21
06/23/2008 19:56:45 4.30 0.09 4.21
06/23/2008 19:56:50 4.30 0.09 4.21
06/23/2008 19:56:55 4.30 0.09 4.21
06/23/2008 19:57:00 4.30 0.09 4.21
06/23/2008 19:57:05 4.30 0.09 4.21
06/23/2008 19:57:10 4.30 0.09 4.21
06/23/2008 19:57:15 4.30 0.09 4.21
06/23/2008 19:57:20 4.30 0.09 4.21
06/23/2008 19:57:25 4.30 0.09 4.21
06/23/2008 19:57:30 4.30 0.09 4.21
06/23/2008 19:57:35 4.30 0.09 4.21
06/23/2008 19:57:40 4.30 0.09 4.21
06/23/2008 19:57:45 4.30 0.09 4.21
06/23/2008 19:57:50 4.30 0.09 4.21
06/23/2008 19:57:55 4.30 0.09 4.21
06/23/2008 19:58:00 4.30 0.09 4.21
06/23/2008 19:58:05 4.30 0.09 4.21
06/23/2008 19:58:10 4.30 0.09 4.21
06/23/2008 19:58:11 4.32 0.09 4.23
06/23/2008 19:58:15 4.32 0.09 4.23
06/23/2008 19:58:20 4.32 0.09 4.23
06/23/2008 19:58:25 4.32 0.09 4.23
06/23/2008 19:58:30 4.32 0.09 4.23
06/23/2008 19:58:35 4.32 0.09 4.23
06/23/2008 19:58:40 4.32 0.09 4.23
06/23/2008 19:58:45 4.32 0.09 4.23
06/23/2008 19:58:50 4.32 0.09 4.23
06/23/2008 19:58:55 4.32 0.09 4.23
06/23/2008 19:59:00 4.32 0.09 4.23
06/23/2008 19:59:05 4.32 0.09 4.23
06/23/2008 19:59:10 4.32 0.09 4.23
06/23/2008 19:59:15 4.32 0.09 4.23
06/23/2008 19:59:20 4.32 0.09 4.23
06/23/2008 19:59:25 4.32 0.09 4.23
06/23/2008 19:59:30 4.32 0.09 4.23
06/23/2008 19:59:35 4.32 0.09 4.23
06/23/2008 19:59:40 4.32 0.09 4.23
06/23/2008 19:59:45 4.32 0.09 4.23
06/23/2008 19:59:50 4.32 0.09 4.23
06/23/2008 19:59:55 4.32 0.09 4.23
06/23/2008 20:00:00 4.32 0.09 4.23
06/23/2008 20:00:05 4.32 0.09 4.23
06/23/2008 20:00:10 4.32 0.09 4.23
06/23/2008 20:00:15 4.32 0.09 4.23
06/23/2008 20:00:20 4.32 0.09 4.23
06/23/2008 20:00:25 4.32 0.09 4.23
06/23/2008 20:00:30 4.32 0.09 4.23
06/23/2008 20:00:35 4.33 0.09 4.24
06/23/2008 20:00:40 4.33 0.09 4.24
06/23/2008 20:00:45 4.33 0.09 4.24
06/23/2008 20:00:50 4.33 0.09 4.24
06/23/2008 20:00:55 4.33 0.09 4.24
06/23/2008 20:01:00 4.33 0.09 4.24
06/23/2008 20:01:05 4.33 0.09 4.24
06/23/2008 20:01:10 4.33 0.09 4.24
06/23/2008 20:01:15 4.33 0.09 4.24
06/23/2008 20:01:20 4.33 0.09 4.24
06/23/2008 20:01:25 4.33 0.09 4.24
06/23/2008 20:01:30 4.33 0.09 4.24
06/23/2008 20:01:35 4.33 0.09 4.24
06/23/2008 20:01:40 4.33 0.09 4.24
06/23/2008 20:01:45 4.33 0.09 4.24
06/23/2008 20:01:50 4.33 0.09 4.24
06/23/2008 20:01:55 4.33 0.09 4.24
06/23/2008 20:02:00 4.33 0.09 4.24
06/23/2008 20:02:05 4.33 0.09 4.24
06/23/2008 20:02:10 4.33 0.09 4.24
06/23/2008 20:02:15 4.33 0.09 4.24
06/23/2008 20:02:20 4.33 0.09 4.24
06/23/2008 20:02:25 4.33 0.09 4.24
06/23/2008 20:02:30 4.33 0.09 4.24
06/23/2008 20:02:35 4.33 0.09 4.24
06/23/2008 20:02:40 4.33 0.09 4.24
06/23/2008 20:02:45 4.33 0.09 4.24
06/23/2008 20:02:50 4.33 0.09 4.24
06/23/2008 20:02:55 4.33 0.09 4.24
06/23/2008 20:03:00 4.33 0.09 4.24
06/23/2008 20:03:05 4.33 0.09 4.24
06/23/2008 20:03:10 4.33 0.09 4.24
06/23/2008 20:03:15 4.33 0.09 4.24
06/23/2008 20:03:20 4.33 0.09 4.24
06/23/2008 20:03:22 4.33 0.09 4.24
06/23/2008 20:03:25 4.31 0.09 4.22
06/23/2008 20:03:30 4.30 0.09 4.21
06/23/2008 20:03:35 4.29 0.09 4.20
06/23/2008 20:03:40 4.29 0.09 4.20
06/23/2008 20:03:45 4.29 0.09 4.20
06/23/2008 20:03:50 4.30 0.09 4.21
06/23/2008 20:03:55 4.32 0.09 4.23
06/23/2008 20:04:00 4.34 0.09 4.25
06/23/2008 20:04:01 4.36 0.09 4.27
06/23/2008 20:04:05 4.39 0.09 4.30
06/23/2008 20:04:10 4.42 0.09 4.33
06/23/2008 20:04:15 4.44 0.09 4.35
06/23/2008 20:04:20 4.47 0.09 4.38
06/23/2008 20:04:25 4.50 0.09 4.41
06/23/2008 20:04:30 4.50 0.09 4.41
06/23/2008 20:04:35 4.50 0.09 4.41
06/23/2008 20:04:40 4.50 0.09 4.41
06/23/2008 20:04:45 4.50 0.09 4.41
06/23/2008 20:04:50 4.50 0.09 4.41
06/23/2008 20:04:52 4.50 0.09 4.41
06/23/2008 20:04:55 4.50 0.09 4.41
06/23/2008 20:05:00 4.50 0.09 4.41
06/23/2008 20:05:05 4.50 0.09 4.41
06/23/2008 20:05:10 4.50 0.09 4.41
06/23/2008 20:05:13 4.50 0.09 4.41
06/23/2008 20:05:15 4.50 0.09 4.41
06/23/2008 20:05:20 4.50 0.09 4.41
06/23/2008 20:05:20 4.50 0.28 4.22
06/23/2008 20:05:21 4.69 0.28 4.41
06/23/2008 20:05:25 4.69 0.28 4.41
06/23/2008 20:05:28 4.69 0.36 4.33
06/23/2008 20:05:29 4.78 0.36 4.42
06/23/2008 20:05:30 4.79 0.36 4.43
06/23/2008 20:05:35 4.79 0.36 4.43
06/23/2008 20:05:40 4.79 0.36 4.43
06/23/2008 20:05:44 4.79 0.38 4.41
06/23/2008 20:05:45 4.80 0.38 4.42
06/23/2008 20:05:45 4.80 0.38 4.42
06/23/2008 20:05:50 4.80 0.38 4.42
06/23/2008 20:05:55 4.80 0.38 4.42
06/23/2008 20:06:00 4.80 0.38 4.42
06/23/2008 20:06:05 4.80 0.38 4.42
06/23/2008 20:06:10 4.80 0.38 4.42
06/23/2008 20:06:15 4.80 0.38 4.42
06/23/2008 20:06:16 4.80 0.39 4.41
06/23/2008 20:06:17 4.82 0.39 4.43
06/23/2008 20:06:20 4.82 0.39 4.43
06/23/2008 20:06:25 4.82 0.39 4.43
06/23/2008 20:06:30 4.82 0.39 4.43
06/23/2008 20:06:35 4.82 0.39 4.43
06/23/2008 20:06:40 4.82 0.39 4.43
06/23/2008 20:06:45 4.82 0.39 4.43
06/23/2008 20:06:48 4.82 0.39 4.43
06/23/2008 20:06:49 4.82 0.39 4.43
06/23/2008 20:06:50 4.82 0.39 4.43
06/23/2008 20:06:55 4.82 0.39 4.43
06/23/2008 20:07:00 4.82 0.39 4.43
06/23/2008 20:07:05 4.82 0.39 4.43
06/23/2008 20:07:10 4.82 0.39 4.43
06/23/2008 20:07:15 4.82 0.39 4.43
06/23/2008 20:07:20 4.82 0.39 4.43
06/23/2008 20:07:20 4.82 0.40 4.42
06/23/2008 20:07:21 4.83 0.40 4.43
06/23/2008 20:07:25 4.83 0.40 4.43
06/23/2008 20:07:30 4.83 0.40 4.43
06/23/2008 20:07:35 4.83 0.40 4.43
06/23/2008 20:07:40 4.83 0.40 4.43
06/23/2008 20:07:45 4.83 0.40 4.43
06/23/2008 20:07:47 4.84 0.40 4.44
06/23/2008 20:07:50 4.84 0.40 4.44
06/23/2008 20:07:52 4.84 0.41 4.43
06/23/2008 20:07:53 4.86 0.41 4.45
06/23/2008 20:07:55 4.86 0.41 4.45
06/23/2008 20:08:00 4.86 0.41 4.45
06/23/2008 20:08:05 4.86 0.41 4.45
06/23/2008 20:08:10 4.86 0.41 4.45
06/23/2008 20:08:15 4.86 0.41 4.45
06/23/2008 20:08:20 4.86 0.41 4.45
06/23/2008 20:08:24 4.86 0.40 4.46
06/23/2008 20:08:25 4.84 0.40 4.44
06/23/2008 20:08:25 4.85 0.40 4.45
06/23/2008 20:08:30 4.85 0.40 4.45
06/23/2008 20:08:34 4.85 0.40 4.45
06/23/2008 20:08:35 4.85 0.40 4.45
06/23/2008 20:08:40 4.85 0.40 4.45
06/23/2008 20:08:45 4.85 0.40 4.45
06/23/2008 20:08:50 4.85 0.40 4.45
06/23/2008 20:08:55 4.85 0.40 4.45
06/23/2008 20:09:00 4.85 0.40 4.45
06/23/2008 20:09:05 4.85 0.40 4.45
06/23/2008 20:09:10 4.85 0.40 4.45
06/23/2008 20:09:15 4.85 0.40 4.45
06/23/2008 20:09:20 4.85 0.40 4.45
06/23/2008 20:09:25 4.85 0.40 4.45
06/23/2008 20:09:30 4.85 0.40 4.45
06/23/2008 20:09:32 4.85 0.40 4.45
06/23/2008 20:09:35 4.85 0.40 4.45
06/23/2008 20:09:40 4.85 0.40 4.45
06/23/2008 20:09:45 4.85 0.40 4.45
06/23/2008 20:09:50 4.85 0.40 4.45
06/23/2008 20:09:51 4.85 0.40 4.45
06/23/2008 20:09:55 4.85 0.40 4.45
06/23/2008 20:10:00 4.85 0.40 4.45
06/23/2008 20:10:05 4.85 0.40 4.45
06/23/2008 20:10:10 4.85 0.40 4.45
06/23/2008 20:10:15 4.85 0.40 4.45
06/23/2008 20:10:19 5.05 0.40 4.65
06/23/2008 20:10:21 5.05 0.40 4.65
06/23/2008 20:10:25 5.05 0.40 4.65
06/23/2008 20:10:30 5.05 0.40 4.65
06/23/2008 20:10:35 5.05 0.40 4.65
06/23/2008 20:10:40 5.05 0.40 4.65
06/23/2008 20:10:45 5.05 0.40 4.65
06/23/2008 20:10:50 5.05 0.40 4.65
06/23/2008 20:10:55 5.05 0.40 4.65
06/23/2008 20:11:00 4.65 0.40 4.25
06/23/2008 20:11:00 4.65 0.40 4.25
06/23/2008 20:11:05 4.65 0.40 4.25
06/23/2008 20:11:10 4.65 0.40 4.25
06/23/2008 20:11:15 4.65 0.40 4.25
06/23/2008 20:11:20 4.65 0.40 4.25
06/23/2008 20:11:23 4.66 0.40 4.26
06/23/2008 20:11:25 4.66 0.40 4.26
06/23/2008 20:11:30 4.66 0.40 4.26
06/23/2008 20:11:35 4.66 0.40 4.26
06/23/2008 20:11:40 4.66 0.40 4.26
06/23/2008 20:11:45 4.66 0.40 4.26
06/23/2008 20:11:50 4.66 0.40 4.26
06/23/2008 20:11:55 4.66 0.40 4.26
06/23/2008 20:12:00 4.66 0.40 4.26
06/23/2008 20:12:05 4.66 0.40 4.26
06/23/2008 20:12:10 4.66 0.40 4.26
06/23/2008 20:12:15 4.67 0.40 4.27
06/23/2008 20:12:20 4.67 0.40 4.27
06/23/2008 20:12:25 4.67 0.40 4.27
06/23/2008 20:12:30 4.67 0.40 4.27
06/23/2008 20:12:35 4.67 0.40 4.27
06/23/2008 20:12:40 4.67 0.40 4.27
06/23/2008 20:12:45 4.67 0.40 4.27
06/23/2008 20:12:50 4.67 0.40 4.27
06/23/2008 20:12:55 4.67 0.40 4.27
06/23/2008 20:13:00 4.67 0.40 4.27
06/23/2008 20:13:05 4.67 0.40 4.27
06/23/2008 20:13:10 4.67 0.40 4.27
06/23/2008 20:13:15 4.67 0.40 4.27
06/23/2008 20:13:20 4.67 0.40 4.27
06/23/2008 20:13:25 4.67 0.40 4.27
06/23/2008 20:13:30 4.67 0.40 4.27
06/23/2008 20:13:35 4.67 0.40 4.27
06/23/2008 20:13:40 4.67 0.40 4.27
06/23/2008 20:13:41 4.68 0.40 4.28
06/23/2008 20:13:45 4.68 0.40 4.28
06/23/2008 20:13:46 4.88 0.40 4.48
06/23/2008 20:13:50 4.88 0.40 4.48
06/23/2008 20:13:55 4.88 0.40 4.48
06/23/2008 20:14:00 4.88 0.40 4.48
06/23/2008 20:14:05 4.88 0.40 4.48
06/23/2008 20:14:10 4.88 0.40 4.48
06/23/2008 20:14:15 4.88 0.40 4.48
06/23/2008 20:14:20 4.88 0.40 4.48
06/23/2008 20:14:25 4.88 0.40 4.48
06/23/2008 20:14:30 4.88 0.40 4.48
06/23/2008 20:14:35 4.89 0.40 4.49
06/23/2008 20:14:40 4.89 0.40 4.49
06/23/2008 20:14:45 4.89 0.40 4.49
06/23/2008 20:14:50 4.89 0.40 4.49
06/23/2008 20:14:55 4.89 0.40 4.49
06/23/2008 20:15:00 4.89 0.40 4.49
06/23/2008 20:15:05 4.89 0.40 4.49
06/23/2008 20:15:10 4.89 0.40 4.49
06/23/2008 20:15:11 4.90 0.40 4.50
06/23/2008 20:15:15 4.90 0.40 4.50
06/23/2008 20:15:20 4.90 0.40 4.50
06/23/2008 20:15:25 4.90 0.40 4.50
06/23/2008 20:15:30 4.90 0.40 4.50
06/23/2008 20:15:35 4.90 0.40 4.50
06/23/2008 20:15:40 4.90 0.40 4.50
06/23/2008 20:15:45 4.90 0.40 4.50
06/23/2008 20:15:50 4.90 0.40 4.50
06/23/2008 20:15:55 4.90 0.40 4.50
06/23/2008 20:16:00 4.90 0.40 4.50
06/23/2008 20:16:05 4.90 0.40 4.50
06/23/2008 20:16:10 4.90 0.40 4.50
06/23/2008 20:16:15 4.90 0.40 4.50
06/23/2008 20:16:20 4.90 0.40 4.50
06/23/2008 20:16:25 4.90 0.40 4.50
06/23/2008 20:16:30 4.90 0.40 4.50
06/23/2008 20:16:35 4.90 0.40 4.50
06/23/2008 20:16:40 4.90 0.40 4.50
06/23/2008 20:16:45 4.90 0.40 4.50
06/23/2008 20:16:50 4.88 0.40 4.48
06/23/2008 20:16:55 4.85 0.40 4.45
06/23/2008 20:17:00 4.82 0.40 4.42
06/23/2008 20:17:05 4.79 0.40 4.39
06/23/2008 20:17:10 4.78 0.40 4.38
06/23/2008 20:17:15 4.77 0.40 4.37
06/23/2008 20:17:20 4.77 0.40 4.37
06/23/2008 20:17:25 4.77 0.40 4.37
06/23/2008 20:17:30 4.77 0.40 4.37
06/23/2008 20:17:35 4.78 0.40 4.38
06/23/2008 20:17:40 4.78 0.40 4.38
06/23/2008 20:17:45 4.78 0.40 4.38
06/23/2008 20:17:50 4.78 0.40 4.38
06/23/2008 20:17:55 4.78 0.40 4.38
06/23/2008 20:18:00 4.78 0.40 4.38
06/23/2008 20:18:05 4.78 0.40 4.38
06/23/2008 20:18:10 4.78 0.40 4.38
06/23/2008 20:18:15 4.78 0.40 4.38
06/23/2008 20:18:20 4.78 0.40 4.38
06/23/2008 20:18:25 4.78 0.40 4.38
06/23/2008 20:18:30 4.78 0.40 4.38
06/23/2008 20:18:35 4.78 0.40 4.38
06/23/2008 20:18:40 4.78 0.40 4.38
06/23/2008 20:18:45 4.78 0.40 4.38
06/23/2008 20:18:50 4.78 0.40 4.38
06/23/2008 20:18:55 4.78 0.40 4.38
06/23/2008 20:19:00 4.78 0.40 4.38
06/23/2008 20:19:05 4.78 0.40 4.38
06/23/2008 20:19:10 4.78 0.40 4.38
06/23/2008 20:19:15 4.78 0.40 4.38
06/23/2008 20:19:20 4.78 0.40 4.38
06/23/2008 20:19:25 4.78 0.40 4.38
06/23/2008 20:19:30 4.78 0.40 4.38
06/23/2008 20:19:35 4.78 0.40 4.38
06/23/2008 20:19:40 4.78 0.40 4.38
06/23/2008 20:19:45 4.78 0.40 4.38
06/23/2008 20:19:50 4.78 0.40 4.38
06/23/2008 20:19:55 4.78 0.40 4.38
06/23/2008 20:20:00 4.78 0.40 4.38
06/23/2008 20:20:05 4.79 0.40 4.39
06/23/2008 20:20:10 4.79 0.40 4.39
06/23/2008 20:20:15 4.79 0.40 4.39
06/23/2008 20:20:20 4.79 0.40 4.39
06/23/2008 20:20:25 4.79 0.40 4.39
06/23/2008 20:20:30 4.79 0.40 4.39
06/23/2008 20:20:35 4.79 0.40 4.39
06/23/2008 20:20:40 4.79 0.40 4.39
06/23/2008 20:20:45 4.79 0.40 4.39
06/23/2008 20:20:50 4.79 0.40 4.39
06/23/2008 20:20:55 4.79 0.40 4.39
06/23/2008 20:21:00 4.79 0.40 4.39
06/23/2008 20:21:05 4.79 0.40 4.39
06/23/2008 20:21:10 4.79 0.40 4.39
06/23/2008 20:21:15 4.79 0.40 4.39
06/23/2008 20:21:20 4.79 0.40 4.39
06/23/2008 20:21:23 4.81 0.40 4.41
06/23/2008 20:21:25 4.81 0.40 4.41
06/23/2008 20:21:30 4.81 0.40 4.41
06/23/2008 20:21:35 4.81 0.40 4.41
06/23/2008 20:21:40 4.81 0.40 4.41
06/23/2008 20:21:45 4.81 0.40 4.41
06/23/2008 20:21:50 4.81 0.40 4.41
06/23/2008 20:21:55 4.81 0.40 4.41
06/23/2008 20:22:00 4.81 0.40 4.41
06/23/2008 20:22:05 4.81 0.40 4.41
06/23/2008 20:22:10 4.81 0.40 4.41
06/23/2008 20:22:15 4.81 0.40 4.41
06/23/2008 20:22:20 4.81 0.40 4.41
06/23/2008 20:22:25 4.81 0.40 4.41
06/23/2008 20:22:30 4.81 0.40 4.41
06/23/2008 20:22:33 4.61 0.40 4.21
06/23/2008 20:22:35 4.61 0.40 4.21
06/23/2008 20:22:40 4.61 0.40 4.21
06/23/2008 20:22:45 4.61 0.40 4.21
06/23/2008 20:22:50 4.61 0.40 4.21
06/23/2008 20:22:55 4.61 0.40 4.21
06/23/2008 20:23:00 4.61 0.40 4.21
06/23/2008 20:23:05 4.61 0.40 4.21
06/23/2008 20:23:10 4.61 0.40 4.21
06/23/2008 20:23:15 4.61 0.40 4.21
06/23/2008 20:23:20 4.61 0.40 4.21
06/23/2008 20:23:25 4.61 0.40 4.21
06/23/2008 20:23:30 4.61 0.40 4.21
06/23/2008 20:23:35 4.61 0.40 4.21
06/23/2008 20:23:40 4.61 0.40 4.21
06/23/2008 20:23:45 4.61 0.40 4.21
06/23/2008 20:23:50 4.61 0.40 4.21
06/23/2008 20:23:55 4.61 0.40 4.21
06/23/2008 20:24:00 4.61 0.40 4.21
06/23/2008 20:24:05 4.61 0.40 4.21
06/23/2008 20:24:10 4.61 0.40 4.21
06/23/2008 20:24:15 4.61 0.40 4.21
06/23/2008 20:24:20 4.61 0.40 4.21
06/23/2008 20:24:25 4.61 0.40 4.21
06/23/2008 20:24:30 4.61 0.40 4.21
06/23/2008 20:24:33 4.81 0.40 4.41
06/23/2008 20:24:35 4.81 0.40 4.41
06/23/2008 20:24:40 4.81 0.40 4.41
06/23/2008 20:24:45 4.81 0.40 4.41
06/23/2008 20:24:50 4.81 0.40 4.41
06/23/2008 20:24:55 4.81 0.40 4.41
06/23/2008 20:25:00 4.81 0.40 4.41
06/23/2008 20:25:05 4.81 0.40 4.41
06/23/2008 20:25:10 4.81 0.40 4.41
06/23/2008 20:25:15 4.81 0.40 4.41
06/23/2008 20:25:20 4.81 0.40 4.41
06/23/2008 20:25:25 4.81 0.40 4.41
06/23/2008 20:25:30 4.81 0.40 4.41
06/23/2008 20:25:35 4.81 0.40 4.41
06/23/2008 20:25:40 4.81 0.40 4.41
06/23/2008 20:25:45 4.81 0.40 4.41
06/23/2008 20:25:50 4.81 0.40 4.41
06/23/2008 20:25:55 4.81 0.40 4.41
06/23/2008 20:26:00 4.81 0.40 4.41
06/23/2008 20:26:05 4.82 0.40 4.42
06/23/2008 20:26:10 4.82 0.40 4.42
06/23/2008 20:26:15 4.82 0.40 4.42
06/23/2008 20:26:20 4.82 0.40 4.42
06/23/2008 20:26:25 4.82 0.40 4.42
06/23/2008 20:26:30 4.82 0.40 4.42
06/23/2008 20:26:35 4.82 0.40 4.42
06/23/2008 20:26:40 4.82 0.40 4.42
06/23/2008 20:26:45 4.82 0.40 4.42
06/23/2008 20:26:50 4.82 0.40 4.42
06/23/2008 20:26:55 4.82 0.40 4.42
06/23/2008 20:27:00 4.82 0.40 4.42
06/23/2008 20:27:05 4.82 0.40 4.42
06/23/2008 20:27:10 4.82 0.40 4.42
06/23/2008 20:27:15 4.82 0.40 4.42
06/23/2008 20:27:20 4.82 0.40 4.42
06/23/2008 20:27:25 4.82 0.40 4.42
06/23/2008 20:27:30 4.82 0.40 4.42
06/23/2008 20:27:35 4.82 0.40 4.42
06/23/2008 20:27:40 4.82 0.40 4.42
06/23/2008 20:27:45 4.82 0.40 4.42
06/23/2008 20:27:47 4.83 0.40 4.43
06/23/2008 20:27:50 4.83 0.40 4.43
06/23/2008 20:27:55 4.83 0.40 4.43
06/23/2008 20:28:00 4.83 0.40 4.43
06/23/2008 20:28:05 4.83 0.40 4.43
06/23/2008 20:28:10 4.83 0.40 4.43
06/23/2008 20:28:11 4.85 0.40 4.45
06/23/2008 20:28:15 4.85 0.40 4.45
06/23/2008 20:28:20 4.85 0.40 4.45
06/23/2008 20:28:25 4.85 0.40 4.45
06/23/2008 20:28:30 4.85 0.40 4.45
06/23/2008 20:28:35 4.85 0.40 4.45
06/23/2008 20:28:40 4.85 0.40 4.45
06/23/2008 20:28:45 4.85 0.40 4.45
06/23/2008 20:28:50 4.85 0.40 4.45
06/23/2008 20:28:55 4.85 0.40 4.45
06/23/2008 20:29:00 4.85 0.40 4.45
06/23/2008 20:29:05 4.85 0.40 4.45
06/23/2008 20:29:10 4.85 0.40 4.45
06/23/2008 20:29:15 4.85 0.40 4.45
06/23/2008 20:29:20 4.85 0.40 4.45
06/23/2008 20:29:25 4.85 0.40 4.45
06/23/2008 20:29:30 4.85 0.40 4.45
06/23/2008 20:29:35 4.85 0.40 4.45
06/23/2008 20:29:40 4.85 0.40 4.45
06/23/2008 20:29:45 4.85 0.40 4.45
06/23/2008 20:29:50 4.85 0.40 4.45
06/23/2008 20:29:55 4.85 0.40 4.45
06/23/2008 20:30:00 4.85 0.40 4.45
06/23/2008 20:30:05 4.85 0.40 4.45
06/23/2008 20:30:10 4.85 0.40 4.45
06/23/2008 20:30:15 4.85 0.40 4.45
06/23/2008 20:30:20 4.85 0.40 4.45
06/23/2008 20:30:25 4.85 0.40 4.45
06/23/2008 20:30:30 4.85 0.40 4.45
06/23/2008 20:30:35 4.85 0.40 4.45
06/23/2008 20:30:40 4.85 0.40 4.45
06/23/2008 20:30:45 4.85 0.40 4.45
06/23/2008 20:30:50 4.85 0.40 4.45
06/23/2008 20:30:55 4.85 0.40 4.45
06/23/2008 20:31:00 4.85 0.40 4.45
06/23/2008 20:31:05 4.85 0.40 4.45
06/23/2008 20:31:10 4.85 0.40 4.45
06/23/2008 20:31:15 4.85 0.40 4.45
06/23/2008 20:31:20 4.85 0.40 4.45
06/23/2008 20:31:25 4.85 0.40 4.45
06/23/2008 20:31:30 4.85 0.40 4.45
06/23/2008 20:31:35 4.85 0.40 4.45
06/23/2008 20:31:40 4.85 0.40 4.45
06/23/2008 20:31:45 4.85 0.40 4.45
06/23/2008 20:31:50 4.85 0.40 4.45
06/23/2008 20:31:55 4.85 0.40 4.45
06/23/2008 20:32:00 4.85 0.40 4.45
06/23/2008 20:32:05 4.85 0.40 4.45
06/23/2008 20:32:10 4.85 0.40 4.45
06/23/2008 20:32:15 4.85 0.40 4.45
06/23/2008 20:32:20 4.85 0.40 4.45
06/23/2008 20:32:25 4.85 0.40 4.45
06/23/2008 20:32:30 4.85 0.40 4.45
06/23/2008 20:32:35 4.85 0.40 4.45
06/23/2008 20:32:40 4.85 0.40 4.45
06/23/2008 20:32:45 4.85 0.40 4.45
06/23/2008 20:32:50 4.85 0.40 4.45
06/23/2008 20:32:55 4.85 0.40 4.45
06/23/2008 20:33:00 4.85 0.40 4.45
06/23/2008 20:33:05 4.85 0.40 4.45
06/23/2008 20:33:10 4.85 0.40 4.45
06/23/2008 20:33:15 4.85 0.40 4.45
06/23/2008 20:33:20 4.85 0.40 4.45
06/23/2008 20:33:25 4.85 0.40 4.45
06/23/2008 20:33:30 4.85 0.40 4.45
06/23/2008 20:33:35 4.85 0.40 4.45
06/23/2008 20:33:40 4.85 0.40 4.45
06/23/2008 20:33:45 4.85 0.40 4.45
06/23/2008 20:33:50 4.85 0.40 4.45
06/23/2008 20:33:55 4.85 0.40 4.45
06/23/2008 20:34:00 4.85 0.40 4.45
06/23/2008 20:34:05 4.85 0.40 4.45
06/23/2008 20:34:10 4.86 0.40 4.46
06/23/2008 20:34:15 4.86 0.40 4.46
06/23/2008 20:34:20 4.86 0.40 4.46
06/23/2008 20:34:25 4.86 0.40 4.46
06/23/2008 20:34:30 4.86 0.40 4.46
06/23/2008 20:34:35 4.86 0.40 4.46
06/23/2008 20:34:40 4.86 0.40 4.46
06/23/2008 20:34:45 4.86 0.40 4.46
06/23/2008 20:34:50 4.86 0.40 4.46
06/23/2008 20:34:55 4.86 0.40 4.46
06/23/2008 20:34:59 4.87 0.40 4.47
06/23/2008 20:35:01 4.87 0.40 4.47
06/23/2008 20:35:05 4.87 0.40 4.47
06/23/2008 20:35:10 4.87 0.40 4.47
06/23/2008 20:35:15 4.87 0.40 4.47
06/23/2008 20:35:20 4.87 0.40 4.47
06/23/2008 20:35:25 4.87 0.40 4.47
06/23/2008 20:35:30 4.87 0.40 4.47
06/23/2008 20:35:35 4.87 0.40 4.47
06/23/2008 20:35:40 4.87 0.40 4.47
06/23/2008 20:35:45 4.87 0.40 4.47
06/23/2008 20:35:50 4.87 0.40 4.47
06/23/2008 20:35:55 4.87 0.40 4.47
06/23/2008 20:36:00 4.87 0.40 4.47
06/23/2008 20:36:05 4.87 0.40 4.47
06/23/2008 20:36:10 4.87 0.40 4.47
06/23/2008 20:36:15 4.87 0.40 4.47
06/23/2008 20:36:20 4.87 0.40 4.47
06/23/2008 20:36:25 4.87 0.40 4.47
06/23/2008 20:36:29 4.89 0.40 4.49
06/23/2008 20:36:31 4.89 0.40 4.49
06/23/2008 20:36:35 4.89 0.40 4.49
06/23/2008 20:36:40 4.89 0.40 4.49
06/23/2008 20:36:45 4.89 0.40 4.49
06/23/2008 20:36:50 4.89 0.40 4.49
06/23/2008 20:36:55 4.89 0.40 4.49
06/23/2008 20:37:00 4.89 0.40 4.49
06/23/2008 20:37:05 4.89 0.40 4.49
06/23/2008 20:37:10 4.89 0.40 4.49
06/23/2008 20:37:15 4.89 0.40 4.49
06/23/2008 20:37:20 4.89 0.40 4.49
06/23/2008 20:37:25 4.89 0.40 4.49
06/23/2008 20:37:30 4.89 0.40 4.49
06/23/2008 20:37:35 4.89 0.40 4.49
06/23/2008 20:37:40 4.89 0.40 4.49
06/23/2008 20:37:45 4.89 0.40 4.49
06/23/2008 20:37:50 4.89 0.40 4.49
06/23/2008 20:37:55 4.89 0.40 4.49
06/23/2008 20:38:00 4.89 0.40 4.49
06/23/2008 20:38:05 4.89 0.40 4.49
06/23/2008 20:38:10 4.89 0.40 4.49
06/23/2008 20:38:15 4.89 0.40 4.49
06/23/2008 20:38:20 4.89 0.40 4.49
06/23/2008 20:38:25 4.89 0.40 4.49
06/23/2008 20:38:30 4.89 0.40 4.49
06/23/2008 20:38:35 4.89 0.40 4.49
06/23/2008 20:38:40 4.89 0.40 4.49
06/23/2008 20:38:45 4.89 0.40 4.49
06/23/2008 20:38:50 4.89 0.40 4.49
06/23/2008 20:38:55 4.89 0.40 4.49
06/23/2008 20:39:00 4.89 0.40 4.49
06/23/2008 20:39:05 4.89 0.40 4.49
06/23/2008 20:39:10 4.89 0.40 4.49
06/23/2008 20:39:15 4.89 0.40 4.49
06/23/2008 20:39:20 4.89 0.40 4.49
06/23/2008 20:39:25 4.89 0.40 4.49
06/23/2008 20:39:30 4.89 0.40 4.49
06/23/2008 20:39:35 4.89 0.40 4.49
06/23/2008 20:39:40 4.89 0.40 4.49
06/23/2008 20:39:45 4.89 0.40 4.49
06/23/2008 20:39:50 4.89 0.40 4.49
06/23/2008 20:39:55 4.89 0.40 4.49
06/23/2008 20:40:00 4.89 0.40 4.49
06/23/2008 20:40:05 4.89 0.40 4.49
06/23/2008 20:40:08 4.89 0.40 4.49
06/23/2008 20:40:10 4.89 0.40 4.49
06/23/2008 20:40:15 4.89 0.40 4.49
06/23/2008 20:40:20 4.89 0.40 4.49
06/23/2008 20:40:22 4.89 0.40 4.49
06/23/2008 20:40:25 4.89 0.40 4.49
06/23/2008 20:40:30 4.89 0.40 4.49
06/23/2008 20:40:35 4.89 0.40 4.49
06/23/2008 20:40:40 4.89 0.40 4.49
06/23/2008 20:40:45 4.89 0.40 4.49
06/23/2008 20:40:50 4.89 0.40 4.49
06/23/2008 20:40:55 4.89 0.40 4.49
06/23/2008 20:40:55 4.89 0.40 4.49
06/23/2008 20:41:00 4.89 0.40 4.49
06/23/2008 20:41:05 4.89 0.40 4.49
06/23/2008 20:41:08 4.89 0.40 4.49
06/23/2008 20:41:10 4.89 0.40 4.49
06/23/2008 20:41:15 4.89 0.40 4.49
06/23/2008 20:41:20 4.89 0.40 4.49
06/23/2008 20:41:25 4.89 0.40 4.49
06/23/2008 20:41:30 4.89 0.40 4.49
06/23/2008 20:41:35 4.89 0.40 4.49
06/23/2008 20:41:40 4.89 0.40 4.49
06/23/2008 20:41:45 4.89 0.40 4.49
06/23/2008 20:41:50 4.90 0.40 4.50
06/23/2008 20:41:55 4.90 0.40 4.50
06/23/2008 20:42:00 4.90 0.40 4.50
06/23/2008 20:42:05 4.90 0.40 4.50
06/23/2008 20:42:10 4.90 0.40 4.50
06/23/2008 20:42:15 4.90 0.40 4.50
06/23/2008 20:42:20 4.90 0.40 4.50
06/23/2008 20:42:25 4.90 0.40 4.50
06/23/2008 20:42:30 4.90 0.40 4.50
06/23/2008 20:42:35 4.90 0.40 4.50
06/23/2008 20:42:40 4.90 0.40 4.50
06/23/2008 20:42:45 4.90 0.40 4.50
06/23/2008 20:42:50 4.90 0.40 4.50
06/23/2008 20:42:55 4.90 0.40 4.50
06/23/2008 20:43:00 4.90 0.40 4.50
06/23/2008 20:43:05 4.90 0.40 4.50
06/23/2008 20:43:10 4.90 0.40 4.50
06/23/2008 20:43:15 4.90 0.40 4.50
06/23/2008 20:43:20 4.90 0.40 4.50
06/23/2008 20:43:25 4.88 0.40 4.48
06/23/2008 20:43:29 4.90 0.40 4.50
06/23/2008 20:43:30 4.86 0.40 4.46
06/23/2008 20:43:35 4.84 0.40 4.44
06/23/2008 20:43:40 4.81 0.40 4.41
06/23/2008 20:43:45 4.80 0.40 4.40
06/23/2008 20:43:50 4.79 0.40 4.39
06/23/2008 20:43:55 4.78 0.40 4.38
06/23/2008 20:44:00 4.77 0.40 4.37
06/23/2008 20:44:05 4.77 0.40 4.37
06/23/2008 20:44:10 4.77 0.40 4.37
06/23/2008 20:44:15 4.77 0.40 4.37
06/23/2008 20:44:20 4.77 0.40 4.37
06/23/2008 20:44:25 4.77 0.40 4.37
06/23/2008 20:44:30 4.77 0.40 4.37
06/23/2008 20:44:35 4.77 0.40 4.37
06/23/2008 20:44:37 4.77 0.40 4.37
06/23/2008 20:44:40 4.77 0.40 4.37
06/23/2008 20:44:45 4.77 0.40 4.37
06/23/2008 20:44:50 4.77 0.40 4.37
06/23/2008 20:44:55 4.77 0.40 4.37
06/23/2008 20:45:00 4.77 0.40 4.37
06/23/2008 20:45:05 4.77 0.40 4.37
06/23/2008 20:45:10 4.77 0.40 4.37
06/23/2008 20:45:15 4.77 0.40 4.37
06/23/2008 20:45:20 4.77 0.40 4.37
06/23/2008 20:45:24 4.77 0.40 4.37
06/23/2008 20:45:25 4.77 0.40 4.37
06/23/2008 20:45:29 4.78 0.40 4.38
06/23/2008 20:45:30 4.78 0.40 4.38
06/23/2008 20:45:35 4.78 0.40 4.38
06/23/2008 20:45:37 4.78 0.40 4.38
06/23/2008 20:45:40 4.78 0.40 4.38
06/23/2008 20:45:45 4.78 0.40 4.38
06/23/2008 20:45:50 4.78 0.40 4.38
06/23/2008 20:45:55 4.78 0.40 4.38
06/23/2008 20:46:00 4.78 0.40 4.38
06/23/2008 20:46:05 4.78 0.40 4.38
06/23/2008 20:46:10 4.78 0.40 4.38
06/23/2008 20:46:15 4.78 0.40 4.38
06/23/2008 20:46:20 4.78 0.40 4.38
06/23/2008 20:46:25 4.78 0.40 4.38
06/23/2008 20:46:30 4.78 0.40 4.38
06/23/2008 20:46:34 4.78 0.40 4.38
06/23/2008 20:46:35 4.78 0.40 4.38
06/23/2008 20:46:40 4.78 0.40 4.38
06/23/2008 20:46:45 4.78 0.40 4.38
06/23/2008 20:46:50 4.78 0.40 4.38
06/23/2008 20:46:55 4.78 0.40 4.38
06/23/2008 20:47:00 4.78 0.40 4.38
06/23/2008 20:47:05 4.78 0.40 4.38
06/23/2008 20:47:10 4.78 0.40 4.38
06/23/2008 20:47:15 4.78 0.40 4.38
06/23/2008 20:47:20 4.78 0.40 4.38
06/23/2008 20:47:25 4.78 0.40 4.38
06/23/2008 20:47:30 4.78 0.40 4.38
06/23/2008 20:47:35 4.78 0.40 4.38
06/23/2008 20:47:40 4.78 0.40 4.38
06/23/2008 20:47:45 4.78 0.40 4.38
06/23/2008 20:47:50 4.78 0.40 4.38
06/23/2008 20:47:55 4.78 0.40 4.38
06/23/2008 20:48:00 4.78 0.40 4.38
06/23/2008 20:48:05 4.78 0.40 4.38
06/23/2008 20:48:10 4.78 0.40 4.38
06/23/2008 20:48:15 4.78 0.40 4.38
06/23/2008 20:48:20 4.78 0.40 4.38
06/23/2008 20:48:25 4.78 0.40 4.38
06/23/2008 20:48:30 4.78 0.40 4.38
06/23/2008 20:48:35 4.78 0.40 4.38
06/23/2008 20:48:40 4.78 0.40 4.38
06/23/2008 20:48:45 4.78 0.40 4.38
06/23/2008 20:48:50 4.78 0.40 4.38
06/23/2008 20:48:55 4.78 0.40 4.38
06/23/2008 20:49:00 4.78 0.40 4.38
06/23/2008 20:49:05 4.78 0.40 4.38
06/23/2008 20:49:10 4.78 0.40 4.38
06/23/2008 20:49:15 4.78 0.40 4.38
06/23/2008 20:49:20 4.78 0.40 4.38
06/23/2008 20:49:25 4.78 0.40 4.38
06/23/2008 20:49:30 4.78 0.40 4.38
06/23/2008 20:49:35 4.78 0.40 4.38
06/23/2008 20:49:40 4.78 0.40 4.38
06/23/2008 20:49:45 4.78 0.40 4.38
06/23/2008 20:49:50 4.78 0.40 4.38
06/23/2008 20:49:55 4.78 0.40 4.38
06/23/2008 20:50:00 4.78 0.40 4.38
06/23/2008 20:50:05 4.78 0.40 4.38
06/23/2008 20:50:10 4.78 0.40 4.38
06/23/2008 20:50:15 4.78 0.40 4.38
06/23/2008 20:50:20 4.78 0.40 4.38
06/23/2008 20:50:25 4.78 0.40 4.38
06/23/2008 20:50:30 4.78 0.40 4.38
06/23/2008 20:50:35 4.78 0.40 4.38
06/23/2008 20:50:40 4.78 0.40 4.38
06/23/2008 20:50:45 4.78 0.40 4.38
06/23/2008 20:50:50 4.78 0.40 4.38
06/23/2008 20:50:55 4.78 0.40 4.38
06/23/2008 20:51:00 4.78 0.40 4.38
06/23/2008 20:51:05 4.78 0.40 4.38
06/23/2008 20:51:10 4.78 0.40 4.38
06/23/2008 20:51:15 4.78 0.40 4.38
06/23/2008 20:51:20 4.78 0.40 4.38
06/23/2008 20:51:25 4.78 0.40 4.38
06/23/2008 20:51:30 4.78 0.40 4.38
06/23/2008 20:51:35 4.78 0.40 4.38
06/23/2008 20:51:40 4.78 0.40 4.38
06/23/2008 20:51:45 4.78 0.40 4.38
06/23/2008 20:51:50 4.78 0.40 4.38
06/23/2008 20:51:55 4.78 0.40 4.38
06/23/2008 20:52:00 4.78 0.40 4.38
06/23/2008 20:52:05 4.78 0.40 4.38
06/23/2008 20:52:10 4.78 0.40 4.38
06/23/2008 20:52:15 4.78 0.40 4.38
06/23/2008 20:52:20 4.78 0.40 4.38
06/23/2008 20:52:25 4.78 0.40 4.38
06/23/2008 20:52:30 4.78 0.40 4.38
06/23/2008 20:52:35 4.78 0.40 4.38
06/23/2008 20:52:40 4.78 0.40 4.38
06/23/2008 20:52:45 4.78 0.40 4.38
06/23/2008 20:52:50 4.78 0.40 4.38
06/23/2008 20:52:55 4.78 0.40 4.38
06/23/2008 20:53:00 4.78 0.40 4.38
06/23/2008 20:53:05 4.78 0.40 4.38
06/23/2008 20:53:10 4.78 0.40 4.38
06/23/2008 20:53:15 4.78 0.40 4.38
06/23/2008 20:53:20 4.78 0.40 4.38
06/23/2008 20:53:25 4.78 0.40 4.38
06/23/2008 20:53:30 4.78 0.40 4.38
06/23/2008 20:53:35 4.78 0.40 4.38
06/23/2008 20:53:40 4.78 0.40 4.38
06/23/2008 20:53:45 4.78 0.40 4.38
06/23/2008 20:53:50 4.78 0.40 4.38
06/23/2008 20:53:55 4.78 0.40 4.38
06/23/2008 20:54:00 4.78 0.40 4.38
06/23/2008 20:54:05 4.78 0.40 4.38
06/23/2008 20:54:10 4.78 0.40 4.38
06/23/2008 20:54:15 4.78 0.40 4.38
06/23/2008 20:54:17 4.79 0.40 4.39
06/23/2008 20:54:20 4.79 0.40 4.39
06/23/2008 20:54:25 4.79 0.40 4.39
06/23/2008 20:54:30 4.79 0.40 4.39
06/23/2008 20:54:35 4.79 0.40 4.39
06/23/2008 20:54:40 4.79 0.40 4.39
06/23/2008 20:54:45 4.79 0.40 4.39
06/23/2008 20:54:50 4.79 0.40 4.39
06/23/2008 20:54:55 4.79 0.40 4.39
06/23/2008 20:55:00 4.80 0.40 4.40
06/23/2008 20:55:05 4.80 0.40 4.40
06/23/2008 20:55:10 4.80 0.40 4.40
06/23/2008 20:55:15 4.80 0.40 4.40
06/23/2008 20:55:20 4.80 0.40 4.40
06/23/2008 20:55:25 4.80 0.40 4.40
06/23/2008 20:55:30 4.80 0.40 4.40
06/23/2008 20:55:35 4.80 0.40 4.40
06/23/2008 20:55:40 4.80 0.40 4.40
06/23/2008 20:55:45 4.80 0.40 4.40
06/23/2008 20:55:50 4.80 0.40 4.40
06/23/2008 20:55:55 4.80 0.40 4.40
06/23/2008 20:56:00 4.80 0.40 4.40
06/23/2008 20:56:05 4.80 0.40 4.40
06/23/2008 20:56:10 4.80 0.40 4.40
06/23/2008 20:56:15 4.80 0.40 4.40
06/23/2008 20:56:20 4.80 0.40 4.40
06/23/2008 20:56:25 4.80 0.40 4.40
06/23/2008 20:56:30 4.80 0.40 4.40
06/23/2008 20:56:35 4.80 0.40 4.40
06/23/2008 20:56:40 4.80 0.40 4.40
06/23/2008 20:56:45 4.80 0.40 4.40
06/23/2008 20:56:50 4.80 0.40 4.40
06/23/2008 20:56:55 4.80 0.40 4.40
06/23/2008 20:57:00 4.80 0.40 4.40
06/23/2008 20:57:05 4.80 0.40 4.40
06/23/2008 20:57:10 4.80 0.40 4.40
06/23/2008 20:57:15 4.80 0.40 4.40
06/23/2008 20:57:20 4.80 0.40 4.40
06/23/2008 20:57:25 4.80 0.40 4.40
06/23/2008 20:57:30 4.80 0.40 4.40
06/23/2008 20:57:35 4.80 0.40 4.40
06/23/2008 20:57:40 4.80 0.40 4.40
06/23/2008 20:57:45 4.80 0.40 4.40
06/23/2008 20:57:50 4.80 0.40 4.40
06/23/2008 20:57:55 4.80 0.40 4.40
06/23/2008 20:58:00 4.80 0.40 4.40
06/23/2008 20:58:05 4.80 0.40 4.40
06/23/2008 20:58:10 4.80 0.40 4.40
06/23/2008 20:58:15 4.80 0.40 4.40
06/23/2008 20:58:20 4.80 0.40 4.40
06/23/2008 20:58:25 4.80 0.40 4.40
06/23/2008 20:58:30 4.80 0.40 4.40
06/23/2008 20:58:35 4.80 0.40 4.40
06/23/2008 20:58:40 4.80 0.40 4.40
06/23/2008 20:58:45 4.80 0.40 4.40
06/23/2008 20:58:50 4.80 0.40 4.40
06/23/2008 20:58:55 4.80 0.40 4.40
06/23/2008 20:59:00 4.80 0.40 4.40
06/23/2008 20:59:05 4.80 0.40 4.40
06/23/2008 20:59:10 4.80 0.40 4.40
06/23/2008 20:59:15 4.80 0.40 4.40
06/23/2008 20:59:20 4.80 0.40 4.40
06/23/2008 20:59:25 4.80 0.40 4.40
06/23/2008 20:59:30 4.80 0.40 4.40
06/23/2008 20:59:35 4.80 0.40 4.40
06/23/2008 20:59:40 4.80 0.40 4.40
06/23/2008 20:59:45 4.80 0.40 4.40
06/23/2008 20:59:50 4.80 0.40 4.40
06/23/2008 20:59:55 4.80 0.40 4.40
06/23/2008 21:00:00 4.80 0.40 4.40
06/23/2008 21:00:05 4.80 0.40 4.40
06/23/2008 21:00:10 4.80 0.40 4.40
06/23/2008 21:00:15 4.80 0.40 4.40
06/23/2008 21:00:20 4.80 0.40 4.40
06/23/2008 21:00:25 4.80 0.40 4.40
06/23/2008 21:00:30 4.80 0.40 4.40
06/23/2008 21:00:35 4.80 0.40 4.40
06/23/2008 21:00:40 4.80 0.40 4.40
06/23/2008 21:00:45 4.80 0.40 4.40
06/23/2008 21:00:50 4.80 0.40 4.40
06/23/2008 21:00:55 4.80 0.40 4.40
06/23/2008 21:01:00 4.80 0.40 4.40
06/23/2008 21:01:05 4.80 0.40 4.40
06/23/2008 21:01:10 4.80 0.40 4.40
06/23/2008 21:01:15 4.80 0.40 4.40
06/23/2008 21:01:20 4.80 0.40 4.40
06/23/2008 21:01:25 4.80 0.40 4.40
06/23/2008 21:01:30 4.80 0.40 4.40
06/23/2008 21:01:35 4.80 0.40 4.40
06/23/2008 21:01:40 4.80 0.40 4.40
06/23/2008 21:01:45 4.80 0.40 4.40
06/23/2008 21:01:50 4.80 0.40 4.40
06/23/2008 21:01:53 4.81 0.40 4.41
06/23/2008 21:01:55 4.81 0.40 4.41
06/23/2008 21:02:00 4.81 0.40 4.41
06/23/2008 21:02:05 4.82 0.40 4.42
06/23/2008 21:02:10 4.82 0.40 4.42
06/23/2008 21:02:15 4.82 0.40 4.42
06/23/2008 21:02:20 4.82 0.40 4.42
06/23/2008 21:02:25 4.82 0.40 4.42
06/23/2008 21:02:30 4.82 0.40 4.42
06/23/2008 21:02:35 4.82 0.40 4.42
06/23/2008 21:02:40 4.82 0.40 4.42
06/23/2008 21:02:45 4.82 0.40 4.42
06/23/2008 21:02:50 4.82 0.40 4.42
06/23/2008 21:02:55 4.82 0.40 4.42
06/23/2008 21:03:00 4.82 0.40 4.42
06/23/2008 21:03:05 4.82 0.40 4.42
06/23/2008 21:03:10 4.83 0.40 4.43
06/23/2008 21:03:15 4.83 0.40 4.43
06/23/2008 21:03:20 4.83 0.40 4.43
06/23/2008 21:03:25 4.83 0.40 4.43
06/23/2008 21:03:30 4.83 0.40 4.43
06/23/2008 21:03:35 4.83 0.40 4.43
06/23/2008 21:03:40 4.83 0.40 4.43
06/23/2008 21:03:45 4.83 0.40 4.43
06/23/2008 21:03:50 4.83 0.40 4.43
06/23/2008 21:03:55 4.83 0.40 4.43
06/23/2008 21:04:00 4.83 0.40 4.43
06/23/2008 21:04:05 4.83 0.40 4.43
06/23/2008 21:04:10 4.83 0.40 4.43
06/23/2008 21:04:15 4.83 0.40 4.43
06/23/2008 21:04:20 4.83 0.40 4.43
06/23/2008 21:04:25 4.83 0.40 4.43
06/23/2008 21:04:30 4.83 0.40 4.43
06/23/2008 21:04:35 4.83 0.40 4.43
06/23/2008 21:04:40 4.83 0.40 4.43
06/23/2008 21:04:45 4.83 0.40 4.43
06/23/2008 21:04:50 4.83 0.40 4.43
06/23/2008 21:04:55 4.83 0.40 4.43
06/23/2008 21:05:00 4.83 0.40 4.43
06/23/2008 21:05:05 4.83 0.40 4.43
06/23/2008 21:05:10 4.83 0.40 4.43
06/23/2008 21:05:15 4.83 0.40 4.43
06/23/2008 21:05:20 4.83 0.40 4.43
06/23/2008 21:05:25 4.83 0.40 4.43
06/23/2008 21:05:30 4.83 0.40 4.43
06/23/2008 21:05:35 4.83 0.40 4.43
06/23/2008 21:05:40 4.83 0.40 4.43
06/23/2008 21:05:45 4.83 0.40 4.43
06/23/2008 21:05:50 4.83 0.40 4.43
06/23/2008 21:05:55 4.83 0.40 4.43
06/23/2008 21:06:00 4.83 0.40 4.43
06/23/2008 21:06:05 4.83 0.40 4.43
06/23/2008 21:06:10 4.83 0.40 4.43
06/23/2008 21:06:15 4.83 0.40 4.43
06/23/2008 21:06:20 4.83 0.40 4.43
06/23/2008 21:06:25 4.83 0.40 4.43
06/23/2008 21:06:30 4.83 0.40 4.43
06/23/2008 21:06:35 4.83 0.40 4.43
06/23/2008 21:06:40 4.83 0.40 4.43
06/23/2008 21:06:45 4.83 0.40 4.43
06/23/2008 21:06:50 4.83 0.40 4.43
06/23/2008 21:06:55 4.83 0.40 4.43
06/23/2008 21:07:00 4.83 0.40 4.43
06/23/2008 21:07:05 4.83 0.40 4.43
06/23/2008 21:07:10 4.83 0.40 4.43
06/23/2008 21:07:15 4.83 0.40 4.43
06/23/2008 21:07:20 4.83 0.40 4.43
06/23/2008 21:07:25 4.83 0.40 4.43
06/23/2008 21:07:30 4.83 0.40 4.43
06/23/2008 21:07:35 4.83 0.40 4.43
06/23/2008 21:07:40 4.83 0.40 4.43
06/23/2008 21:07:45 4.83 0.40 4.43
06/23/2008 21:07:50 4.83 0.40 4.43
06/23/2008 21:07:55 4.83 0.40 4.43
06/23/2008 21:08:00 4.83 0.40 4.43
06/23/2008 21:08:05 4.83 0.40 4.43
06/23/2008 21:08:10 4.83 0.40 4.43
06/23/2008 21:08:15 4.83 0.40 4.43
06/23/2008 21:08:20 4.83 0.40 4.43
06/23/2008 21:08:25 4.83 0.40 4.43
06/23/2008 21:08:30 4.83 0.40 4.43
06/23/2008 21:08:35 4.83 0.40 4.43
06/23/2008 21:08:40 4.83 0.40 4.43
06/23/2008 21:08:45 4.83 0.40 4.43
06/23/2008 21:08:50 4.83 0.40 4.43
06/23/2008 21:08:55 4.83 0.40 4.43
06/23/2008 21:09:00 4.83 0.40 4.43
06/23/2008 21:09:05 4.83 0.40 4.43
06/23/2008 21:09:10 4.83 0.40 4.43
06/23/2008 21:09:15 4.83 0.40 4.43
06/23/2008 21:09:20 4.83 0.40 4.43
06/23/2008 21:09:25 4.83 0.40 4.43
06/23/2008 21:09:30 4.83 0.40 4.43
06/23/2008 21:09:35 4.83 0.40 4.43
06/23/2008 21:09:40 4.83 0.40 4.43
06/23/2008 21:09:45 4.83 0.40 4.43
06/23/2008 21:09:50 4.83 0.40 4.43
06/23/2008 21:09:55 4.83 0.40 4.43
06/23/2008 21:10:00 4.83 0.40 4.43
06/23/2008 21:10:05 4.84 0.40 4.44
06/23/2008 21:10:10 4.84 0.40 4.44
06/23/2008 21:10:15 4.84 0.40 4.44
06/23/2008 21:10:20 4.84 0.40 4.44
06/23/2008 21:10:25 4.84 0.40 4.44
06/23/2008 21:10:30 4.84 0.40 4.44
06/23/2008 21:10:35 4.84 0.40 4.44
06/23/2008 21:10:40 4.84 0.40 4.44
06/23/2008 21:10:45 4.84 0.40 4.44
06/23/2008 21:10:50 4.84 0.40 4.44
06/23/2008 21:10:55 4.84 0.40 4.44
06/23/2008 21:11:00 4.84 0.40 4.44
06/23/2008 21:11:05 4.84 0.40 4.44
06/23/2008 21:11:10 4.84 0.40 4.44
06/23/2008 21:11:15 4.84 0.40 4.44
06/23/2008 21:11:20 4.84 0.40 4.44
06/23/2008 21:11:25 4.84 0.40 4.44
06/23/2008 21:11:30 4.84 0.40 4.44
06/23/2008 21:11:35 4.84 0.40 4.44
06/23/2008 21:11:40 4.84 0.40 4.44
06/23/2008 21:11:45 4.84 0.40 4.44
06/23/2008 21:11:50 4.84 0.40 4.44
06/23/2008 21:11:55 4.84 0.40 4.44
06/23/2008 21:12:00 4.84 0.40 4.44
06/23/2008 21:12:05 4.84 0.40 4.44
06/23/2008 21:12:10 4.84 0.40 4.44
06/23/2008 21:12:15 4.84 0.40 4.44
06/23/2008 21:12:20 4.84 0.40 4.44
06/23/2008 21:12:25 4.84 0.40 4.44
06/23/2008 21:12:30 4.84 0.40 4.44
06/23/2008 21:12:35 4.84 0.40 4.44
06/23/2008 21:12:40 4.84 0.40 4.44
06/23/2008 21:12:45 4.84 0.40 4.44
06/23/2008 21:12:50 4.84 0.40 4.44
06/23/2008 21:12:55 4.84 0.40 4.44
06/23/2008 21:13:00 4.84 0.40 4.44
06/23/2008 21:13:05 4.84 0.40 4.44
06/23/2008 21:13:10 4.84 0.40 4.44
06/23/2008 21:13:15 4.84 0.40 4.44
06/23/2008 21:13:20 4.84 0.40 4.44
06/23/2008 21:13:25 4.84 0.40 4.44
06/23/2008 21:13:30 4.84 0.40 4.44
06/23/2008 21:13:35 4.84 0.40 4.44
06/23/2008 21:13:40 4.84 0.40 4.44
06/23/2008 21:13:45 4.84 0.40 4.44
06/23/2008 21:13:50 4.84 0.40 4.44
06/23/2008 21:13:55 4.84 0.40 4.44
06/23/2008 21:14:00 4.84 0.40 4.44
06/23/2008 21:14:05 4.84 0.40 4.44
06/23/2008 21:14:10 4.84 0.40 4.44
06/23/2008 21:14:15 4.84 0.40 4.44
06/23/2008 21:14:20 4.84 0.40 4.44
06/23/2008 21:14:25 4.84 0.40 4.44
06/23/2008 21:14:30 4.84 0.40 4.44
06/23/2008 21:14:35 4.84 0.40 4.44
06/23/2008 21:14:40 4.84 0.40 4.44
06/23/2008 21:14:45 4.84 0.40 4.44
06/23/2008 21:14:50 4.84 0.40 4.44
06/23/2008 21:14:55 4.84 0.40 4.44
06/23/2008 21:15:00 4.84 0.40 4.44
06/23/2008 21:15:05 4.84 0.40 4.44
06/23/2008 21:15:10 4.84 0.40 4.44
06/23/2008 21:15:15 4.84 0.40 4.44
06/23/2008 21:15:20 4.84 0.40 4.44
06/23/2008 21:15:25 4.84 0.40 4.44
06/23/2008 21:15:30 4.84 0.40 4.44
06/23/2008 21:15:35 4.84 0.40 4.44
06/23/2008 21:15:40 4.84 0.40 4.44
06/23/2008 21:15:45 4.84 0.40 4.44
06/23/2008 21:15:50 4.84 0.40 4.44
06/23/2008 21:15:55 4.84 0.40 4.44
06/23/2008 21:16:00 4.84 0.40 4.44
06/23/2008 21:16:05 4.84 0.40 4.44
06/23/2008 21:16:07 4.86 0.40 4.46
06/23/2008 21:16:10 4.86 0.40 4.46
06/23/2008 21:16:15 4.86 0.40 4.46
06/23/2008 21:16:20 4.86 0.40 4.46
06/23/2008 21:16:25 4.86 0.40 4.46
06/23/2008 21:16:30 4.86 0.40 4.46
06/23/2008 21:16:35 4.86 0.40 4.46
06/23/2008 21:16:40 4.86 0.40 4.46
06/23/2008 21:16:45 4.86 0.40 4.46
06/23/2008 21:16:50 4.86 0.40 4.46
06/23/2008 21:16:55 4.86 0.40 4.46
06/23/2008 21:17:00 4.86 0.40 4.46
06/23/2008 21:17:05 4.86 0.40 4.46
06/23/2008 21:17:10 4.86 0.40 4.46
06/23/2008 21:17:15 4.86 0.40 4.46
06/23/2008 21:17:20 4.86 0.40 4.46
06/23/2008 21:17:25 4.86 0.40 4.46
06/23/2008 21:17:30 4.86 0.40 4.46
06/23/2008 21:17:35 4.86 0.40 4.46
06/23/2008 21:17:40 4.86 0.40 4.46
06/23/2008 21:17:45 4.86 0.40 4.46
06/23/2008 21:17:50 4.86 0.40 4.46
06/23/2008 21:17:55 4.86 0.40 4.46
06/23/2008 21:18:00 4.86 0.40 4.46
06/23/2008 21:18:05 4.86 0.40 4.46
06/23/2008 21:18:10 4.86 0.40 4.46
06/23/2008 21:18:15 4.86 0.40 4.46
06/23/2008 21:18:20 4.86 0.40 4.46
06/23/2008 21:18:25 4.86 0.40 4.46
06/23/2008 21:18:30 4.86 0.40 4.46
06/23/2008 21:18:35 4.86 0.40 4.46
06/23/2008 21:18:40 4.86 0.40 4.46
06/23/2008 21:18:45 4.86 0.40 4.46
06/23/2008 21:18:50 4.86 0.40 4.46
06/23/2008 21:18:55 4.86 0.40 4.46
06/23/2008 21:19:00 4.86 0.40 4.46
06/23/2008 21:19:05 4.86 0.40 4.46
06/23/2008 21:19:10 4.86 0.40 4.46
06/23/2008 21:19:15 4.86 0.40 4.46
06/23/2008 21:19:20 4.86 0.40 4.46
06/23/2008 21:19:25 4.86 0.40 4.46
06/23/2008 21:19:30 4.86 0.40 4.46
06/23/2008 21:19:35 4.86 0.40 4.46
06/23/2008 21:19:40 4.86 0.40 4.46
06/23/2008 21:19:45 4.86 0.40 4.46
06/23/2008 21:19:50 4.86 0.40 4.46
06/23/2008 21:19:55 4.86 0.40 4.46
06/23/2008 21:20:00 4.86 0.40 4.46
06/23/2008 21:20:05 4.86 0.40 4.46
06/23/2008 21:20:10 4.86 0.40 4.46
06/23/2008 21:20:15 4.86 0.40 4.46
06/23/2008 21:20:20 4.86 0.40 4.46
06/23/2008 21:20:25 4.86 0.40 4.46
06/23/2008 21:20:30 4.86 0.40 4.46
06/23/2008 21:20:35 4.86 0.40 4.46
06/23/2008 21:20:40 4.86 0.40 4.46
06/23/2008 21:20:45 4.86 0.40 4.46
06/23/2008 21:20:50 4.86 0.40 4.46
06/23/2008 21:20:55 4.86 0.40 4.46
06/23/2008 21:21:00 4.86 0.40 4.46
06/23/2008 21:21:05 4.86 0.40 4.46
06/23/2008 21:21:10 4.86 0.40 4.46
06/23/2008 21:21:15 4.86 0.40 4.46
06/23/2008 21:21:20 4.86 0.40 4.46
06/23/2008 21:21:25 4.86 0.40 4.46
06/23/2008 21:21:30 4.86 0.40 4.46
06/23/2008 21:21:35 4.86 0.40 4.46
06/23/2008 21:21:40 4.86 0.40 4.46
06/23/2008 21:21:45 4.86 0.40 4.46
06/23/2008 21:21:50 4.86 0.40 4.46
06/23/2008 21:21:55 4.86 0.40 4.46
06/23/2008 21:22:00 4.86 0.40 4.46
06/23/2008 21:22:05 4.86 0.40 4.46
06/23/2008 21:22:10 4.86 0.40 4.46
06/23/2008 21:22:15 4.86 0.40 4.46
06/23/2008 21:22:20 4.86 0.40 4.46
06/23/2008 21:22:25 4.86 0.40 4.46
06/23/2008 21:22:30 4.86 0.40 4.46
06/23/2008 21:22:35 4.86 0.40 4.46
06/23/2008 21:22:40 4.86 0.40 4.46
06/23/2008 21:22:45 4.86 0.40 4.46
06/23/2008 21:22:50 4.86 0.40 4.46
06/23/2008 21:22:55 4.86 0.40 4.46
06/23/2008 21:23:00 4.86 0.40 4.46
06/23/2008 21:23:05 4.86 0.40 4.46
06/23/2008 21:23:10 4.86 0.40 4.46
06/23/2008 21:23:15 4.86 0.40 4.46
06/23/2008 21:23:20 4.86 0.40 4.46
06/23/2008 21:23:25 4.86 0.40 4.46
06/23/2008 21:23:30 4.86 0.40 4.46
06/23/2008 21:23:35 4.86 0.40 4.46
06/23/2008 21:23:40 4.86 0.40 4.46
06/23/2008 21:23:45 4.86 0.40 4.46
06/23/2008 21:23:50 4.86 0.40 4.46
06/23/2008 21:23:55 4.86 0.40 4.46
06/23/2008 21:24:00 4.86 0.40 4.46
06/23/2008 21:24:05 4.86 0.40 4.46
06/23/2008 21:24:10 4.86 0.40 4.46
06/23/2008 21:24:15 4.86 0.40 4.46
06/23/2008 21:24:20 4.86 0.40 4.46
06/23/2008 21:24:25 4.86 0.40 4.46
06/23/2008 21:24:30 4.86 0.40 4.46
06/23/2008 21:24:35 4.86 0.40 4.46
06/23/2008 21:24:40 4.86 0.40 4.46
06/23/2008 21:24:45 4.86 0.40 4.46
06/23/2008 21:24:50 4.86 0.40 4.46
06/23/2008 21:24:55 4.86 0.40 4.46
06/23/2008 21:25:00 4.86 0.40 4.46
06/23/2008 21:25:05 4.86 0.40 4.46
06/23/2008 21:25:10 4.86 0.40 4.46
06/23/2008 21:25:15 4.86 0.40 4.46
06/23/2008 21:25:20 4.86 0.40 4.46
06/23/2008 21:25:25 4.86 0.40 4.46
06/23/2008 21:25:29 4.88 0.40 4.48
06/23/2008 21:25:30 4.88 0.40 4.48
06/23/2008 21:25:35 4.88 0.40 4.48
06/23/2008 21:25:40 4.88 0.40 4.48
06/23/2008 21:25:45 4.88 0.40 4.48
06/23/2008 21:25:50 4.88 0.40 4.48
06/23/2008 21:25:55 4.88 0.40 4.48
06/23/2008 21:26:00 4.88 0.40 4.48
06/23/2008 21:26:05 4.88 0.40 4.48
06/23/2008 21:26:10 4.88 0.40 4.48
06/23/2008 21:26:15 4.88 0.40 4.48
06/23/2008 21:26:20 4.88 0.40 4.48
06/23/2008 21:26:25 4.88 0.40 4.48
06/23/2008 21:26:30 4.88 0.40 4.48
06/23/2008 21:26:35 4.88 0.40 4.48
06/23/2008 21:26:40 4.88 0.40 4.48
06/23/2008 21:26:45 4.88 0.40 4.48
06/23/2008 21:26:50 4.88 0.40 4.48
06/23/2008 21:26:55 4.88 0.40 4.48
06/23/2008 21:27:00 4.88 0.40 4.48
06/23/2008 21:27:05 4.88 0.40 4.48
06/23/2008 21:27:10 4.88 0.40 4.48
06/23/2008 21:27:15 4.88 0.40 4.48
06/23/2008 21:27:20 4.88 0.40 4.48
06/23/2008 21:27:25 4.88 0.40 4.48
06/23/2008 21:27:30 4.88 0.40 4.48
06/23/2008 21:27:35 4.88 0.40 4.48
06/23/2008 21:27:40 4.88 0.40 4.48
06/23/2008 21:27:45 4.88 0.40 4.48
06/23/2008 21:27:50 4.88 0.40 4.48
06/23/2008 21:27:55 4.88 0.40 4.48
06/23/2008 21:28:00 4.88 0.40 4.48
06/23/2008 21:28:05 4.89 0.40 4.49
06/23/2008 21:28:10 4.89 0.40 4.49
06/23/2008 21:28:15 4.89 0.40 4.49
06/23/2008 21:28:20 4.89 0.40 4.49
06/23/2008 21:28:25 4.89 0.40 4.49
06/23/2008 21:28:30 4.89 0.40 4.49
06/23/2008 21:28:35 4.89 0.40 4.49
06/23/2008 21:28:40 4.89 0.40 4.49
06/23/2008 21:28:45 4.89 0.40 4.49
06/23/2008 21:28:50 4.89 0.40 4.49
06/23/2008 21:28:55 4.89 0.40 4.49
06/23/2008 21:29:00 4.89 0.40 4.49
06/23/2008 21:29:05 4.89 0.40 4.49
06/23/2008 21:29:10 4.89 0.40 4.49
06/23/2008 21:29:15 4.89 0.40 4.49
06/23/2008 21:29:20 4.89 0.40 4.49
06/23/2008 21:29:25 4.89 0.40 4.49
06/23/2008 21:29:30 4.89 0.40 4.49
06/23/2008 21:29:35 4.89 0.40 4.49
06/23/2008 21:29:40 4.89 0.40 4.49
06/23/2008 21:29:45 4.89 0.40 4.49
06/23/2008 21:29:50 4.89 0.40 4.49
06/23/2008 21:29:55 4.89 0.40 4.49
06/23/2008 21:30:00 4.89 0.40 4.49
06/23/2008 21:30:05 4.89 0.40 4.49
06/23/2008 21:30:10 4.89 0.40 4.49
06/23/2008 21:30:15 4.89 0.40 4.49
06/23/2008 21:30:20 4.89 0.40 4.49
06/23/2008 21:30:25 4.89 0.40 4.49
06/23/2008 21:30:30 4.89 0.40 4.49
06/23/2008 21:30:35 4.89 0.40 4.49
06/23/2008 21:30:40 4.89 0.40 4.49
06/23/2008 21:30:45 4.89 0.40 4.49
06/23/2008 21:30:50 4.89 0.40 4.49
06/23/2008 21:30:55 4.89 0.40 4.49
06/23/2008 21:31:00 4.89 0.40 4.49
06/23/2008 21:31:05 4.89 0.40 4.49
06/23/2008 21:31:10 4.89 0.40 4.49
06/23/2008 21:31:15 4.89 0.40 4.49
06/23/2008 21:31:20 4.89 0.40 4.49
06/23/2008 21:31:25 4.89 0.40 4.49
06/23/2008 21:31:30 4.89 0.40 4.49
06/23/2008 21:31:35 4.89 0.40 4.49
06/23/2008 21:31:40 4.89 0.40 4.49
06/23/2008 21:31:45 4.89 0.40 4.49
06/23/2008 21:31:50 4.89 0.40 4.49
06/23/2008 21:31:55 4.89 0.40 4.49
06/23/2008 21:32:00 4.89 0.40 4.49
06/23/2008 21:32:05 4.89 0.40 4.49
06/23/2008 21:32:10 4.89 0.40 4.49
06/23/2008 21:32:15 4.89 0.40 4.49
06/23/2008 21:32:20 4.89 0.40 4.49
06/23/2008 21:32:25 4.89 0.40 4.49
06/23/2008 21:32:30 4.89 0.40 4.49
06/23/2008 21:32:35 4.89 0.40 4.49
06/23/2008 21:32:40 4.89 0.40 4.49
06/23/2008 21:32:45 4.89 0.40 4.49
06/23/2008 21:32:50 4.89 0.40 4.49
06/23/2008 21:32:55 4.89 0.40 4.49
06/23/2008 21:33:00 4.89 0.40 4.49
06/23/2008 21:33:05 4.89 0.40 4.49
06/23/2008 21:33:10 4.89 0.40 4.49
06/23/2008 21:33:15 4.89 0.40 4.49
06/23/2008 21:33:20 4.89 0.40 4.49
06/23/2008 21:33:25 4.89 0.40 4.49
06/23/2008 21:33:30 4.89 0.40 4.49
06/23/2008 21:33:35 4.89 0.40 4.49
06/23/2008 21:33:40 4.89 0.40 4.49
06/23/2008 21:33:45 4.89 0.40 4.49
06/23/2008 21:33:50 4.89 0.40 4.49
06/23/2008 21:33:55 4.89 0.40 4.49
06/23/2008 21:34:00 4.89 0.40 4.49
06/23/2008 21:34:05 4.89 0.40 4.49
06/23/2008 21:34:10 4.89 0.40 4.49
06/23/2008 21:34:15 4.89 0.40 4.49
06/23/2008 21:34:20 4.89 0.40 4.49
06/23/2008 21:34:25 4.89 0.40 4.49
06/23/2008 21:34:30 4.89 0.40 4.49
06/23/2008 21:34:35 4.91 0.40 4.51
06/23/2008 21:34:40 4.91 0.40 4.51
06/23/2008 21:34:45 4.91 0.40 4.51
06/23/2008 21:34:50 4.91 0.40 4.51
06/23/2008 21:34:55 4.91 0.40 4.51
06/23/2008 21:35:00 4.91 0.40 4.51
06/23/2008 21:35:05 4.91 0.40 4.51
06/23/2008 21:35:10 4.91 0.40 4.51
06/23/2008 21:35:15 4.91 0.40 4.51
06/23/2008 21:35:20 4.91 0.40 4.51
06/23/2008 21:35:25 4.91 0.40 4.51
06/23/2008 21:35:30 4.91 0.40 4.51
06/23/2008 21:35:35 4.90 0.40 4.50
06/23/2008 21:35:35 4.90 0.40 4.50
06/23/2008 21:35:40 4.89 0.40 4.49
06/23/2008 21:35:45 4.89 0.40 4.49
06/23/2008 21:35:50 4.89 0.40 4.49
06/23/2008 21:35:55 4.89 0.40 4.49
06/23/2008 21:36:00 4.89 0.40 4.49
06/23/2008 21:36:05 4.89 0.40 4.49
06/23/2008 21:36:10 4.89 0.40 4.49
06/23/2008 21:36:15 4.89 0.40 4.49
06/23/2008 21:36:20 4.89 0.40 4.49
06/23/2008 21:36:23 4.89 0.40 4.49
06/23/2008 21:36:25 4.89 0.40 4.49
06/23/2008 21:36:30 4.89 0.40 4.49
06/23/2008 21:36:35 4.89 0.40 4.49
06/23/2008 21:36:40 4.89 0.40 4.49
06/23/2008 21:36:45 4.89 0.40 4.49
06/23/2008 21:36:50 4.89 0.40 4.49
06/23/2008 21:36:55 4.89 0.40 4.49
06/23/2008 21:37:00 4.89 0.40 4.49
06/23/2008 21:37:05 4.89 0.40 4.49
06/23/2008 21:37:10 4.89 0.40 4.49
06/23/2008 21:37:15 4.89 0.40 4.49
06/23/2008 21:37:20 4.89 0.40 4.49
06/23/2008 21:37:25 4.89 0.40 4.49
06/23/2008 21:37:30 4.89 0.40 4.49
06/23/2008 21:37:35 4.89 0.40 4.49
06/23/2008 21:37:40 4.89 0.40 4.49
06/23/2008 21:37:45 4.89 0.40 4.49
06/23/2008 21:37:50 4.89 0.40 4.49
06/23/2008 21:37:55 4.89 0.40 4.49
06/23/2008 21:38:00 4.89 0.40 4.49
06/23/2008 21:38:05 4.89 0.40 4.49
06/23/2008 21:38:10 4.89 0.40 4.49
06/23/2008 21:38:15 4.89 0.40 4.49
06/23/2008 21:38:20 4.89 0.40 4.49
06/23/2008 21:38:25 4.89 0.40 4.49
06/23/2008 21:38:30 4.89 0.40 4.49
06/23/2008 21:38:35 4.89 0.40 4.49
06/23/2008 21:38:40 4.89 0.40 4.49
06/23/2008 21:38:45 4.89 0.40 4.49
06/23/2008 21:38:50 4.89 0.40 4.49
06/23/2008 21:38:55 4.89 0.40 4.49
06/23/2008 21:39:00 4.89 0.40 4.49
06/23/2008 21:39:05 4.89 0.40 4.49
06/23/2008 21:39:10 4.89 0.40 4.49
06/23/2008 21:39:15 4.89 0.40 4.49
06/23/2008 21:39:20 4.89 0.40 4.49
06/23/2008 21:39:25 4.89 0.40 4.49
06/23/2008 21:39:30 4.89 0.40 4.49
06/23/2008 21:39:35 4.89 0.40 4.49
06/23/2008 21:39:40 4.89 0.40 4.49
06/23/2008 21:39:45 4.89 0.40 4.49
06/23/2008 21:39:50 4.89 0.40 4.49
06/23/2008 21:39:55 4.89 0.40 4.49
06/23/2008 21:40:00 4.89 0.40 4.49
06/23/2008 21:40:05 4.89 0.40 4.49
06/23/2008 21:40:10 4.89 0.40 4.49
06/23/2008 21:40:15 4.89 0.40 4.49
06/23/2008 21:40:20 4.89 0.40 4.49
06/23/2008 21:40:25 4.89 0.40 4.49
06/23/2008 21:40:30 4.89 0.40 4.49
06/23/2008 21:40:35 4.89 0.40 4.49
06/23/2008 21:40:40 4.89 0.40 4.49
06/23/2008 21:40:45 4.89 0.40 4.49
06/23/2008 21:40:50 4.89 0.40 4.49
06/23/2008 21:40:55 4.89 0.40 4.49
06/23/2008 21:41:00 4.89 0.40 4.49
06/23/2008 21:41:05 4.89 0.40 4.49
06/23/2008 21:41:10 4.89 0.40 4.49
06/23/2008 21:41:15 4.89 0.40 4.49
06/23/2008 21:41:20 4.89 0.40 4.49
06/23/2008 21:41:25 4.89 0.40 4.49
06/23/2008 21:41:29 4.89 0.40 4.49
06/23/2008 21:41:30 4.90 0.40 4.50
06/23/2008 21:41:35 4.91 0.40 4.51
06/23/2008 21:41:40 4.92 0.40 4.52
06/23/2008 21:41:45 4.94 0.40 4.54
06/23/2008 21:41:50 4.97 0.40 4.57
06/23/2008 21:41:55 5.00 0.40 4.60
06/23/2008 21:42:00 5.02 0.40 4.62
06/23/2008 21:42:05 5.05 0.40 4.65
06/23/2008 21:42:10 5.07 0.40 4.67
06/23/2008 21:42:15 5.08 0.40 4.68
06/23/2008 21:42:20 5.08 0.40 4.68
06/23/2008 21:42:25 5.08 0.40 4.68
06/23/2008 21:42:30 5.08 0.40 4.68
06/23/2008 21:42:35 5.08 0.40 4.68
06/23/2008 21:42:40 5.08 0.40 4.68
06/23/2008 21:42:45 5.08 0.40 4.68
06/23/2008 21:42:50 5.08 0.40 4.68
06/23/2008 21:42:53 5.10 0.40 4.70
06/23/2008 21:42:55 5.10 0.40 4.70
06/23/2008 21:43:00 5.10 0.40 4.70
06/23/2008 21:43:05 5.10 0.40 4.70
06/23/2008 21:43:10 5.10 0.40 4.70
06/23/2008 21:43:15 5.10 0.40 4.70
06/23/2008 21:43:20 5.10 0.40 4.70
06/23/2008 21:43:25 5.10 0.40 4.70
06/23/2008 21:43:30 5.10 0.40 4.70
06/23/2008 21:43:35 5.10 0.40 4.70
06/23/2008 21:43:40 5.10 0.40 4.70
06/23/2008 21:43:40 5.10 0.40 4.70
06/23/2008 21:43:45 5.10 0.40 4.70
06/23/2008 21:43:50 5.10 0.40 4.70
06/23/2008 21:43:53 5.10 0.40 4.70
06/23/2008 21:43:55 5.10 0.40 4.70
06/23/2008 21:44:00 5.10 0.40 4.70
06/23/2008 21:44:05 5.10 0.40 4.70
06/23/2008 21:44:10 5.10 0.40 4.70
06/23/2008 21:44:14 4.95 0.40 4.55
06/23/2008 21:44:16 4.95 0.40 4.55
06/23/2008 21:44:18 4.95 0.18 4.77
06/23/2008 21:44:18 4.87 0.18 4.69
06/23/2008 21:44:20 4.87 0.18 4.69
06/23/2008 21:44:25 4.87 0.18 4.69
06/23/2008 21:44:26 4.87 0.16 4.71
06/23/2008 21:44:26 4.86 0.16 4.70
06/23/2008 21:44:30 4.86 0.16 4.70
06/23/2008 21:44:35 4.86 0.16 4.70
06/23/2008 21:44:40 4.86 0.16 4.70
06/23/2008 21:44:42 4.86 0.16 4.70
06/23/2008 21:44:42 4.86 0.16 4.70
06/23/2008 21:44:45 4.86 0.16 4.70
06/23/2008 21:44:50 4.86 0.16 4.70
06/23/2008 21:44:55 4.86 0.16 4.70
06/23/2008 21:45:00 4.86 0.16 4.70
06/23/2008 21:45:05 4.86 0.16 4.70
06/23/2008 21:45:10 4.86 0.16 4.70
06/23/2008 21:45:14 4.86 0.16 4.70
06/23/2008 21:45:14 4.86 0.16 4.70
06/23/2008 21:45:15 4.86 0.16 4.70
06/23/2008 21:45:20 4.86 0.16 4.70
06/23/2008 21:45:25 4.86 0.16 4.70
06/23/2008 21:45:30 4.86 0.16 4.70
06/23/2008 21:45:35 4.86 0.16 4.70
06/23/2008 21:45:40 4.86 0.16 4.70
06/23/2008 21:45:45 4.86 0.16 4.70
06/23/2008 21:45:46 4.86 0.16 4.70
06/23/2008 21:45:46 4.86 0.16 4.70
06/23/2008 21:45:50 4.86 0.16 4.70
06/23/2008 21:45:55 4.86 0.16 4.70
06/23/2008 21:46:00 4.86 0.16 4.70
06/23/2008 21:46:05 4.86 0.16 4.70
06/23/2008 21:46:10 4.86 0.16 4.70
06/23/2008 21:46:15 4.86 0.16 4.70
06/23/2008 21:46:18 4.86 0.15 4.71
06/23/2008 21:46:18 4.85 0.15 4.70
06/23/2008 21:46:20 4.85 0.15 4.70
06/23/2008 21:46:25 4.85 0.15 4.70
06/23/2008 21:46:30 4.85 0.15 4.70
06/23/2008 21:46:35 4.85 0.15 4.70
06/23/2008 21:46:40 4.85 0.15 4.70
06/23/2008 21:46:44 4.85 0.15 4.70
06/23/2008 21:46:45 4.85 0.15 4.70
06/23/2008 21:46:50 4.85 0.15 4.70
06/23/2008 21:46:55 4.85 0.15 4.70
06/23/2008 21:47:00 4.85 0.15 4.70
06/23/2008 21:47:05 4.85 0.15 4.70
06/23/2008 21:47:10 4.85 0.15 4.70
06/23/2008 21:47:15 4.85 0.15 4.70
06/23/2008 21:47:20 4.84 0.15 4.69
06/23/2008 21:47:25 4.84 0.15 4.69
06/23/2008 21:47:30 4.84 0.15 4.69
06/23/2008 21:47:35 4.84 0.15 4.69
06/23/2008 21:47:40 4.84 0.15 4.69
06/23/2008 21:47:45 4.84 0.15 4.69
06/23/2008 21:47:50 4.84 0.15 4.69
06/23/2008 21:47:55 4.84 0.15 4.69
06/23/2008 21:48:00 4.84 0.15 4.69
06/23/2008 21:48:05 4.84 0.15 4.69
06/23/2008 21:48:10 4.84 0.15 4.69
06/23/2008 21:48:15 4.84 0.15 4.69
06/23/2008 21:48:20 4.84 0.15 4.69
06/23/2008 21:48:25 4.84 0.15 4.69
06/23/2008 21:48:30 4.84 0.15 4.69
06/23/2008 21:48:35 4.84 0.15 4.69
06/23/2008 21:48:40 4.84 0.15 4.69
06/23/2008 21:48:45 4.84 0.15 4.69
06/23/2008 21:48:50 4.84 0.15 4.69
06/23/2008 21:48:55 4.84 0.15 4.69
06/23/2008 21:49:00 4.84 0.15 4.69
06/23/2008 21:49:05 4.84 0.15 4.69
06/23/2008 21:49:10 4.84 0.15 4.69
06/23/2008 21:49:14 4.84 0.15 4.69
06/23/2008 21:49:15 4.84 0.15 4.69
06/23/2008 21:49:20 4.84 0.15 4.69
06/23/2008 21:49:25 4.84 0.15 4.69
06/23/2008 21:49:28 4.84 0.15 4.69
06/23/2008 21:49:30 4.84 0.15 4.69
06/23/2008 21:49:35 4.84 0.15 4.69
06/23/2008 21:49:40 4.84 0.15 4.69
06/23/2008 21:49:45 4.84 0.15 4.69
06/23/2008 21:49:50 4.84 0.15 4.69
06/23/2008 21:49:55 4.84 0.15 4.69
06/23/2008 21:50:00 4.84 0.15 4.69
06/23/2008 21:50:05 4.84 0.15 4.69
06/23/2008 21:50:10 4.84 0.15 4.69
06/23/2008 21:50:15 4.84 0.15 4.69
06/23/2008 21:50:20 4.84 0.15 4.69
06/23/2008 21:50:25 4.84 0.15 4.69
06/23/2008 21:50:30 4.84 0.15 4.69
06/23/2008 21:50:35 4.84 0.15 4.69
06/23/2008 21:50:40 4.84 0.15 4.69
06/23/2008 21:50:45 4.84 0.15 4.69
06/23/2008 21:50:49 4.84 0.15 4.69
06/23/2008 21:50:50 4.84 0.15 4.69
06/23/2008 21:50:55 4.84 0.15 4.69
06/23/2008 21:51:00 4.84 0.15 4.69
06/23/2008 21:51:05 4.84 0.15 4.69
06/23/2008 21:51:05 4.84 0.15 4.69
06/23/2008 21:51:10 4.84 0.15 4.69
06/23/2008 21:51:15 4.84 0.15 4.69
06/23/2008 21:51:20 4.84 0.15 4.69
06/23/2008 21:51:25 4.84 0.15 4.69
06/23/2008 21:51:30 4.84 0.15 4.69
06/23/2008 21:51:35 4.84 0.15 4.69
06/23/2008 21:51:40 4.84 0.15 4.69
06/23/2008 21:51:45 4.84 0.15 4.69
06/23/2008 21:51:50 4.84 0.15 4.69
06/23/2008 21:51:55 4.84 0.15 4.69
06/23/2008 21:52:00 4.84 0.15 4.69
06/23/2008 21:52:05 4.84 0.15 4.69
06/23/2008 21:52:10 4.84 0.15 4.69
06/23/2008 21:52:11 4.86 0.15 4.71
06/23/2008 21:52:15 4.86 0.15 4.71
06/23/2008 21:52:20 4.86 0.15 4.71
06/23/2008 21:52:25 4.86 0.15 4.71
06/23/2008 21:52:30 4.86 0.15 4.71
06/23/2008 21:52:35 4.86 0.15 4.71
06/23/2008 21:52:40 4.85 0.15 4.70
06/23/2008 21:52:40 4.85 0.15 4.70
06/23/2008 21:52:45 4.85 0.15 4.70
06/23/2008 21:52:50 4.85 0.15 4.70
06/23/2008 21:52:55 4.85 0.15 4.70
06/23/2008 21:52:55 4.85 0.15 4.70
06/23/2008 21:53:00 4.85 0.15 4.70
06/23/2008 21:53:05 4.85 0.15 4.70
06/23/2008 21:53:10 4.85 0.15 4.70
06/23/2008 21:53:15 4.85 0.15 4.70
06/23/2008 21:53:20 4.85 0.15 4.70
06/23/2008 21:53:25 4.85 0.15 4.70
06/23/2008 21:53:30 4.85 0.15 4.70
06/23/2008 21:53:35 4.85 0.15 4.70
06/23/2008 21:53:40 4.85 0.15 4.70
06/23/2008 21:53:45 4.85 0.15 4.70
06/23/2008 21:53:50 4.85 0.15 4.70
06/23/2008 21:53:55 4.85 0.15 4.70
06/23/2008 21:54:00 4.85 0.15 4.70
06/23/2008 21:54:05 4.85 0.15 4.70
06/23/2008 21:54:10 4.85 0.15 4.70
06/23/2008 21:54:15 4.85 0.15 4.70
06/23/2008 21:54:20 4.85 0.15 4.70
06/23/2008 21:54:25 4.85 0.15 4.70
06/23/2008 21:54:30 4.85 0.15 4.70
06/23/2008 21:54:35 4.85 0.15 4.70
06/23/2008 21:54:40 4.85 0.15 4.70
06/23/2008 21:54:45 4.85 0.15 4.70
06/23/2008 21:54:50 4.85 0.15 4.70
06/23/2008 21:54:53 4.86 0.15 4.71
06/23/2008 21:54:55 4.86 0.15 4.71
06/23/2008 21:55:00 4.86 0.15 4.71
06/23/2008 21:55:05 4.86 0.15 4.71
06/23/2008 21:55:10 4.86 0.15 4.71
06/23/2008 21:55:15 4.86 0.15 4.71
06/23/2008 21:55:20 4.86 0.15 4.71
06/23/2008 21:55:25 4.86 0.15 4.71
06/23/2008 21:55:30 4.86 0.15 4.71
06/23/2008 21:55:35 4.86 0.15 4.71
06/23/2008 21:55:40 4.86 0.15 4.71
06/23/2008 21:55:45 4.86 0.15 4.71
06/23/2008 21:55:50 4.86 0.15 4.71
06/23/2008 21:55:55 4.86 0.15 4.71
06/23/2008 21:56:00 4.86 0.15 4.71
06/23/2008 21:56:05 4.86 0.15 4.71
06/23/2008 21:56:07 4.86 0.15 4.71
06/23/2008 21:56:10 4.86 0.15 4.71
06/23/2008 21:56:15 4.86 0.15 4.71
06/23/2008 21:56:20 4.86 0.15 4.71
06/23/2008 21:56:24 4.86 0.15 4.71
06/23/2008 21:56:25 4.86 0.15 4.71
06/23/2008 21:56:30 4.86 0.15 4.71
06/23/2008 21:56:35 4.86 0.15 4.71
06/23/2008 21:56:40 4.86 0.15 4.71
06/23/2008 21:56:45 4.86 0.15 4.71
06/23/2008 21:56:50 4.86 0.15 4.71
06/23/2008 21:56:55 4.86 0.15 4.71
06/23/2008 21:57:00 4.86 0.15 4.71
06/23/2008 21:57:05 4.86 0.15 4.71
06/23/2008 21:57:10 4.86 0.15 4.71
06/23/2008 21:57:15 4.86 0.15 4.71
06/23/2008 21:57:20 4.86 0.15 4.71
06/23/2008 21:57:25 4.86 0.15 4.71
06/23/2008 21:57:30 4.86 0.15 4.71
06/23/2008 21:57:35 4.86 0.15 4.71
06/23/2008 21:57:40 4.86 0.15 4.71
06/23/2008 21:57:45 4.86 0.15 4.71
06/23/2008 21:57:50 4.86 0.15 4.71
06/23/2008 21:57:55 4.86 0.15 4.71
06/23/2008 21:58:00 4.86 0.15 4.71
06/23/2008 21:58:05 4.86 0.15 4.71
06/23/2008 21:58:10 4.86 0.15 4.71
06/23/2008 21:58:15 4.86 0.15 4.71
06/23/2008 21:58:20 4.86 0.15 4.71
06/23/2008 21:58:25 4.86 0.15 4.71
06/23/2008 21:58:30 4.86 0.15 4.71
06/23/2008 21:58:35 4.86 0.15 4.71
06/23/2008 21:58:40 4.86 0.15 4.71
06/23/2008 21:58:45 4.86 0.15 4.71
06/23/2008 21:58:50 4.86 0.15 4.71
06/23/2008 21:58:55 4.85 0.15 4.70
06/23/2008 21:59:00 4.85 0.15 4.70
06/23/2008 21:59:05 4.85 0.15 4.70
06/23/2008 21:59:10 4.85 0.15 4.70
06/23/2008 21:59:15 4.85 0.15 4.70
06/23/2008 21:59:20 4.85 0.15 4.70
06/23/2008 21:59:25 4.85 0.15 4.70
06/23/2008 21:59:30 4.85 0.15 4.70
06/23/2008 21:59:35 4.85 0.15 4.70
06/23/2008 21:59:40 4.85 0.15 4.70
06/23/2008 21:59:45 4.85 0.15 4.70
06/23/2008 21:59:50 4.85 0.15 4.70
06/23/2008 21:59:55 4.85 0.15 4.70
06/23/2008 22:00:00 4.85 0.15 4.70
06/23/2008 22:00:05 4.85 0.15 4.70
06/23/2008 22:00:10 4.85 0.15 4.70
06/23/2008 22:00:15 4.85 0.15 4.70
06/23/2008 22:00:20 4.85 0.15 4.70
06/23/2008 22:00:25 4.85 0.15 4.70
06/23/2008 22:00:30 4.85 0.15 4.70
06/23/2008 22:00:35 4.85 0.15 4.70
06/23/2008 22:00:40 4.85 0.15 4.70
06/23/2008 22:00:45 4.85 0.15 4.70
06/23/2008 22:00:50 4.85 0.15 4.70
06/23/2008 22:00:55 4.85 0.15 4.70
06/23/2008 22:01:00 4.85 0.15 4.70
06/23/2008 22:01:05 4.85 0.15 4.70
06/23/2008 22:01:10 4.85 0.15 4.70
06/23/2008 22:01:15 4.85 0.15 4.70
06/23/2008 22:01:20 4.85 0.15 4.70
06/23/2008 22:01:25 4.85 0.15 4.70
06/23/2008 22:01:30 4.85 0.15 4.70
06/23/2008 22:01:35 4.85 0.15 4.70
06/23/2008 22:01:40 4.85 0.15 4.70
06/23/2008 22:01:45 4.85 0.15 4.70
06/23/2008 22:01:50 4.85 0.15 4.70
06/23/2008 22:01:55 4.85 0.15 4.70
06/23/2008 22:02:00 4.85 0.15 4.70
06/23/2008 22:02:05 4.85 0.15 4.70
06/23/2008 22:02:10 4.85 0.15 4.70
06/23/2008 22:02:15 4.85 0.15 4.70
06/23/2008 22:02:20 4.85 0.15 4.70
06/23/2008 22:02:25 4.85 0.15 4.70
06/23/2008 22:02:30 4.86 0.15 4.71
06/23/2008 22:02:35 4.89 0.15 4.74
06/23/2008 22:02:40 4.90 0.15 4.75
06/23/2008 22:02:45 4.90 0.15 4.75
06/23/2008 22:02:50 4.90 0.15 4.75
06/23/2008 22:02:55 4.90 0.15 4.75
06/23/2008 22:03:00 4.90 0.15 4.75
06/23/2008 22:03:05 4.90 0.15 4.75
06/23/2008 22:03:10 4.90 0.15 4.75
06/23/2008 22:03:15 4.90 0.15 4.75
06/23/2008 22:03:20 4.90 0.15 4.75
06/23/2008 22:03:25 4.90 0.15 4.75
06/23/2008 22:03:30 4.90 0.15 4.75
06/23/2008 22:03:35 4.89 0.15 4.74
06/23/2008 22:03:40 4.89 0.15 4.74
06/23/2008 22:03:45 4.89 0.15 4.74
06/23/2008 22:03:50 4.89 0.15 4.74
06/23/2008 22:03:55 4.89 0.15 4.74
06/23/2008 22:04:00 4.89 0.15 4.74
06/23/2008 22:04:05 4.89 0.15 4.74
06/23/2008 22:04:10 4.89 0.15 4.74
06/23/2008 22:04:15 4.89 0.15 4.74
06/23/2008 22:04:20 4.89 0.15 4.74
06/23/2008 22:04:25 4.89 0.15 4.74
06/23/2008 22:04:30 4.89 0.15 4.74
06/23/2008 22:04:35 4.89 0.15 4.74
06/23/2008 22:04:40 4.89 0.15 4.74
06/23/2008 22:04:45 4.89 0.15 4.74
06/23/2008 22:04:50 4.89 0.15 4.74
06/23/2008 22:04:55 4.89 0.15 4.74
06/23/2008 22:05:00 4.89 0.15 4.74
06/23/2008 22:05:05 4.89 0.15 4.74
06/23/2008 22:05:10 4.89 0.15 4.74
06/23/2008 22:05:15 4.89 0.15 4.74
06/23/2008 22:05:20 4.89 0.15 4.74
06/23/2008 22:05:25 4.89 0.15 4.74
06/23/2008 22:05:29 4.91 0.15 4.76
06/23/2008 22:05:30 4.91 0.15 4.76
06/23/2008 22:05:35 4.91 0.15 4.76
06/23/2008 22:05:40 4.91 0.15 4.76
06/23/2008 22:05:45 4.91 0.15 4.76
06/23/2008 22:05:47 4.92 0.15 4.77
06/23/2008 22:05:50 4.92 0.15 4.77
06/23/2008 22:05:55 4.92 0.15 4.77
06/23/2008 22:06:00 4.92 0.15 4.77
06/23/2008 22:06:05 4.92 0.15 4.77
06/23/2008 22:06:10 4.92 0.15 4.77
06/23/2008 22:06:15 4.92 0.15 4.77
06/23/2008 22:06:20 4.92 0.15 4.77
06/23/2008 22:06:25 4.92 0.15 4.77
06/23/2008 22:06:30 4.92 0.15 4.77
06/23/2008 22:06:35 4.92 0.15 4.77
06/23/2008 22:06:40 4.92 0.15 4.77
06/23/2008 22:06:45 4.92 0.15 4.77
06/23/2008 22:06:50 4.92 0.15 4.77
06/23/2008 22:06:55 4.92 0.15 4.77
06/23/2008 22:07:00 4.92 0.15 4.77
06/23/2008 22:07:05 4.92 0.15 4.77
06/23/2008 22:07:10 4.92 0.15 4.77
06/23/2008 22:07:15 4.92 0.15 4.77
06/23/2008 22:07:20 4.94 0.15 4.79
06/23/2008 22:07:25 4.95 0.15 4.80
06/23/2008 22:07:30 4.95 0.15 4.80
06/23/2008 22:07:35 4.95 0.15 4.80
06/23/2008 22:07:38 4.95 0.15 4.80
06/23/2008 22:07:40 4.95 0.15 4.80
06/23/2008 22:07:42 4.95 0.15 4.80
06/23/2008 22:07:45 4.95 0.15 4.80
06/23/2008 22:07:50 4.95 0.15 4.80
06/23/2008 22:07:55 4.95 0.15 4.80
06/23/2008 22:08:00 4.95 0.15 4.80
06/23/2008 22:08:05 4.95 0.15 4.80
06/23/2008 22:08:10 4.95 0.15 4.80
06/23/2008 22:08:15 4.95 0.15 4.80
06/23/2008 22:08:20 4.95 0.15 4.80
06/23/2008 22:08:25 4.94 0.15 4.79
06/23/2008 22:08:27 4.94 0.15 4.79
06/23/2008 22:08:30 4.92 0.15 4.77
06/23/2008 22:08:35 4.92 0.15 4.77
06/23/2008 22:08:40 4.92 0.15 4.77
06/23/2008 22:08:45 4.92 0.15 4.77
06/23/2008 22:08:50 4.92 0.15 4.77
06/23/2008 22:08:55 4.91 0.15 4.76
06/23/2008 22:09:00 4.91 0.15 4.76
06/23/2008 22:09:05 4.91 0.15 4.76
06/23/2008 22:09:07 4.91 0.15 4.76
06/23/2008 22:09:10 4.91 0.15 4.76
06/23/2008 22:09:15 4.91 0.15 4.76
06/23/2008 22:09:20 4.91 0.15 4.76
06/23/2008 22:09:25 4.91 0.15 4.76
06/23/2008 22:09:30 4.91 0.15 4.76
06/23/2008 22:09:35 4.91 0.15 4.76
06/23/2008 22:09:35 4.91 0.15 4.76
06/23/2008 22:09:40 4.91 0.15 4.76
06/23/2008 22:09:42 4.91 0.27 4.64
06/23/2008 22:09:42 5.03 0.27 4.76
06/23/2008 22:09:45 5.03 0.27 4.76
06/23/2008 22:09:50 5.03 0.25 4.78
06/23/2008 22:09:50 5.01 0.25 4.76
06/23/2008 22:09:55 5.01 0.25 4.76
06/23/2008 22:10:00 5.01 0.25 4.76
06/23/2008 22:10:05 5.01 0.25 4.76
06/23/2008 22:10:06 5.01 0.22 4.79
06/23/2008 22:10:06 4.98 0.22 4.76
06/23/2008 22:10:10 4.98 0.22 4.76
06/23/2008 22:10:15 4.98 0.22 4.76
06/23/2008 22:10:20 4.98 0.22 4.76
06/23/2008 22:10:25 4.98 0.22 4.76
06/23/2008 22:10:30 4.98 0.22 4.76
06/23/2008 22:10:35 4.98 0.22 4.76
06/23/2008 22:10:38 4.98 0.19 4.79
06/23/2008 22:10:38 4.95 0.19 4.76
06/23/2008 22:10:41 4.95 0.19 4.76
06/23/2008 22:10:45 4.95 0.19 4.76
06/23/2008 22:10:50 4.95 0.19 4.76
06/23/2008 22:10:55 4.95 0.19 4.76
06/23/2008 22:10:59 4.97 0.19 4.78
06/23/2008 22:11:00 4.97 0.19 4.78
06/23/2008 22:11:05 4.97 0.19 4.78
06/23/2008 22:11:10 4.97 0.18 4.79
06/23/2008 22:11:10 4.96 0.18 4.78
06/23/2008 22:11:15 4.96 0.18 4.78
06/23/2008 22:11:20 4.96 0.18 4.78
06/23/2008 22:11:25 4.96 0.18 4.78
06/23/2008 22:11:27 4.96 0.18 4.78
06/23/2008 22:11:30 4.96 0.18 4.78
06/23/2008 22:11:35 4.96 0.18 4.78
06/23/2008 22:11:40 4.96 0.18 4.78
06/23/2008 22:11:45 4.96 0.18 4.78
06/23/2008 22:11:50 4.96 0.18 4.78
06/23/2008 22:11:55 4.96 0.18 4.78
06/23/2008 22:12:00 4.96 0.18 4.78
06/23/2008 22:12:05 4.96 0.18 4.78
06/23/2008 22:12:10 4.96 0.18 4.78
06/23/2008 22:12:15 4.96 0.18 4.78
06/23/2008 22:12:20 4.96 0.18 4.78
06/23/2008 22:12:25 4.96 0.18 4.78
06/23/2008 22:12:30 4.96 0.18 4.78
06/23/2008 22:12:35 4.96 0.18 4.78
06/23/2008 22:12:40 4.96 0.18 4.78
06/23/2008 22:12:45 4.96 0.18 4.78
06/23/2008 22:12:50 4.96 0.18 4.78
06/23/2008 22:12:55 4.96 0.18 4.78
06/23/2008 22:13:00 4.96 0.18 4.78
06/23/2008 22:13:05 4.95 0.18 4.77
06/23/2008 22:13:10 4.96 0.18 4.78
06/23/2008 22:13:15 4.96 0.18 4.78
06/23/2008 22:13:20 4.96 0.18 4.78
06/23/2008 22:13:25 4.96 0.18 4.78
06/23/2008 22:13:30 4.96 0.18 4.78
06/23/2008 22:13:35 4.96 0.18 4.78
06/23/2008 22:13:40 4.96 0.18 4.78
06/23/2008 22:13:45 4.96 0.18 4.78
06/23/2008 22:13:47 4.96 0.18 4.78
06/23/2008 22:13:50 4.96 0.18 4.78
06/23/2008 22:13:53 4.96 0.18 4.78
06/23/2008 22:13:55 4.96 0.18 4.78
06/23/2008 22:14:00 4.96 0.18 4.78
06/23/2008 22:14:05 4.96 0.18 4.78
06/23/2008 22:14:10 4.96 0.18 4.78
06/23/2008 22:14:15 4.96 0.18 4.78
06/23/2008 22:14:20 4.96 0.18 4.78
06/23/2008 22:14:25 4.96 0.18 4.78
06/23/2008 22:14:30 4.96 0.18 4.78
06/23/2008 22:14:35 4.96 0.18 4.78
06/23/2008 22:14:40 4.96 0.18 4.78
06/23/2008 22:14:45 4.96 0.18 4.78
06/23/2008 22:14:50 4.96 0.18 4.78
06/23/2008 22:14:55 4.96 0.18 4.78
06/23/2008 22:15:00 4.96 0.18 4.78
06/23/2008 22:15:05 4.96 0.18 4.78
06/23/2008 22:15:10 4.96 0.18 4.78
06/23/2008 22:15:15 4.96 0.18 4.78
06/23/2008 22:15:20 4.96 0.18 4.78
06/23/2008 22:15:25 4.95 0.18 4.77
06/23/2008 22:15:30 4.95 0.18 4.77
06/23/2008 22:15:32 4.95 0.18 4.77
06/23/2008 22:15:35 4.95 0.18 4.77
06/23/2008 22:15:40 4.95 0.18 4.77
06/23/2008 22:15:41 4.95 0.18 4.77
06/23/2008 22:15:45 4.95 0.18 4.77
06/23/2008 22:15:50 4.95 0.18 4.77
06/23/2008 22:15:55 4.95 0.18 4.77
06/23/2008 22:16:00 4.95 0.18 4.77
06/23/2008 22:16:05 4.95 0.18 4.77
06/23/2008 22:16:10 4.95 0.18 4.77
06/23/2008 22:16:15 4.95 0.18 4.77
06/23/2008 22:16:20 4.95 0.18 4.77
06/23/2008 22:16:25 4.95 0.18 4.77
06/23/2008 22:16:30 4.95 0.18 4.77
06/23/2008 22:16:35 4.95 0.18 4.77
06/23/2008 22:16:40 4.95 0.18 4.77
06/23/2008 22:16:45 4.95 0.18 4.77
06/23/2008 22:16:50 4.95 0.18 4.77
06/23/2008 22:16:55 4.95 0.18 4.77
06/23/2008 22:17:00 4.95 0.18 4.77
06/23/2008 22:17:05 4.95 0.18 4.77
06/23/2008 22:17:10 4.95 0.18 4.77
06/23/2008 22:17:15 4.95 0.18 4.77
06/23/2008 22:17:20 4.95 0.18 4.77
06/23/2008 22:17:25 4.95 0.18 4.77
06/23/2008 22:17:30 4.95 0.18 4.77
06/23/2008 22:17:35 4.95 0.18 4.77
06/23/2008 22:17:40 4.95 0.18 4.77
06/23/2008 22:17:45 4.95 0.18 4.77
06/23/2008 22:17:50 4.95 0.18 4.77
06/23/2008 22:17:55 4.95 0.18 4.77
06/23/2008 22:18:00 4.95 0.18 4.77
06/23/2008 22:18:05 4.95 0.18 4.77
06/23/2008 22:18:10 4.95 0.18 4.77
06/23/2008 22:18:15 4.95 0.18 4.77
06/23/2008 22:18:20 4.95 0.18 4.77
06/23/2008 22:18:25 4.95 0.18 4.77
06/23/2008 22:18:30 4.95 0.18 4.77
06/23/2008 22:18:35 4.95 0.18 4.77
06/23/2008 22:18:40 4.95 0.18 4.77
06/23/2008 22:18:45 4.95 0.18 4.77
06/23/2008 22:18:50 4.95 0.18 4.77
06/23/2008 22:18:53 4.96 0.18 4.78
06/23/2008 22:18:55 4.96 0.18 4.78
06/23/2008 22:19:00 4.96 0.18 4.78
06/23/2008 22:19:01 4.98 0.18 4.80
06/23/2008 22:19:05 4.98 0.18 4.80
06/23/2008 22:19:10 4.98 0.18 4.80
06/23/2008 22:19:15 4.98 0.18 4.80
06/23/2008 22:19:20 4.98 0.18 4.80
06/23/2008 22:19:25 4.98 0.18 4.80
06/23/2008 22:19:30 4.98 0.18 4.80
06/23/2008 22:19:35 4.98 0.18 4.80
06/23/2008 22:19:40 4.98 0.18 4.80
06/23/2008 22:19:45 4.98 0.18 4.80
06/23/2008 22:19:50 4.97 0.18 4.79
06/23/2008 22:19:55 4.97 0.18 4.79
06/23/2008 22:20:00 4.97 0.18 4.79
06/23/2008 22:20:05 4.97 0.18 4.79
06/23/2008 22:20:10 4.97 0.18 4.79
06/23/2008 22:20:15 4.97 0.18 4.79
06/23/2008 22:20:20 4.97 0.18 4.79
06/23/2008 22:20:25 4.97 0.18 4.79
06/23/2008 22:20:30 4.97 0.18 4.79
06/23/2008 22:20:35 4.97 0.18 4.79
06/23/2008 22:20:40 4.97 0.18 4.79
06/23/2008 22:20:45 4.97 0.18 4.79
06/23/2008 22:20:50 4.97 0.18 4.79
06/23/2008 22:20:55 4.97 0.18 4.79
06/23/2008 22:21:00 4.97 0.18 4.79
06/23/2008 22:21:05 4.97 0.18 4.79
06/23/2008 22:21:10 4.97 0.18 4.79
06/23/2008 22:21:15 4.97 0.18 4.79
06/23/2008 22:21:20 4.97 0.18 4.79
06/23/2008 22:21:25 4.97 0.18 4.79
06/23/2008 22:21:30 4.97 0.18 4.79
06/23/2008 22:21:35 4.97 0.18 4.79
06/23/2008 22:21:40 4.97 0.18 4.79
06/23/2008 22:21:45 4.97 0.18 4.79
06/23/2008 22:21:50 4.97 0.18 4.79
06/23/2008 22:21:55 4.97 0.18 4.79
06/23/2008 22:22:00 4.97 0.18 4.79
06/23/2008 22:22:05 4.97 0.18 4.79
06/23/2008 22:22:10 4.97 0.18 4.79
06/23/2008 22:22:15 4.97 0.18 4.79
06/23/2008 22:22:20 4.97 0.18 4.79
06/23/2008 22:22:25 4.97 0.18 4.79
06/23/2008 22:22:30 4.97 0.18 4.79
06/23/2008 22:22:35 4.97 0.18 4.79
06/23/2008 22:22:40 4.97 0.18 4.79
06/23/2008 22:22:45 4.97 0.18 4.79
06/23/2008 22:22:50 4.97 0.18 4.79
06/23/2008 22:22:55 4.97 0.18 4.79
06/23/2008 22:23:00 4.97 0.18 4.79
06/23/2008 22:23:05 4.97 0.18 4.79
06/23/2008 22:23:10 4.97 0.18 4.79
06/23/2008 22:23:15 4.97 0.18 4.79
06/23/2008 22:23:20 4.97 0.18 4.79
06/23/2008 22:23:25 4.97 0.18 4.79
06/23/2008 22:23:30 4.97 0.18 4.79
06/23/2008 22:23:35 4.97 0.18 4.79
06/23/2008 22:23:40 4.97 0.18 4.79
06/23/2008 22:23:45 4.97 0.18 4.79
06/23/2008 22:23:50 4.97 0.18 4.79
06/23/2008 22:23:55 4.97 0.18 4.79
06/23/2008 22:24:00 4.97 0.18 4.79
06/23/2008 22:24:05 4.97 0.18 4.79
06/23/2008 22:24:10 4.97 0.18 4.79
06/23/2008 22:24:15 4.97 0.18 4.79
06/23/2008 22:24:20 4.97 0.18 4.79
06/23/2008 22:24:25 4.97 0.18 4.79
06/23/2008 22:24:30 4.97 0.18 4.79
06/23/2008 22:24:35 4.97 0.18 4.79
06/23/2008 22:24:40 4.95 0.18 4.77
06/23/2008 22:24:45 4.92 0.18 4.74
06/23/2008 22:24:50 4.92 0.18 4.74
06/23/2008 22:24:53 4.92 0.18 4.74
06/23/2008 22:24:55 4.92 0.18 4.74
06/23/2008 22:25:00 4.92 0.18 4.74
06/23/2008 22:25:05 4.92 0.18 4.74
06/23/2008 22:25:10 4.92 0.18 4.74
06/23/2008 22:25:15 4.92 0.18 4.74
06/23/2008 22:25:20 4.92 0.18 4.74
06/23/2008 22:25:25 4.92 0.18 4.74
06/23/2008 22:25:30 4.92 0.18 4.74
06/23/2008 22:25:35 4.92 0.18 4.74
06/23/2008 22:25:40 4.92 0.18 4.74
06/23/2008 22:25:45 4.92 0.18 4.74
06/23/2008 22:25:45 4.92 0.18 4.74
06/23/2008 22:25:50 4.92 0.18 4.74
06/23/2008 22:25:55 4.92 0.18 4.74
06/23/2008 22:26:00 4.92 0.18 4.74
06/23/2008 22:26:05 4.92 0.18 4.74
06/23/2008 22:26:10 4.92 0.18 4.74
06/23/2008 22:26:15 4.92 0.18 4.74
06/23/2008 22:26:20 4.92 0.18 4.74
06/23/2008 22:26:25 4.92 0.18 4.74
06/23/2008 22:26:30 4.92 0.18 4.74
06/23/2008 22:26:35 4.92 0.18 4.74
06/23/2008 22:26:40 4.92 0.18 4.74
06/23/2008 22:26:45 4.92 0.18 4.74
06/23/2008 22:26:50 4.92 0.18 4.74
06/23/2008 22:26:55 4.92 0.18 4.74
06/23/2008 22:26:55 4.92 0.18 4.74
06/23/2008 22:27:00 4.92 0.18 4.74
06/23/2008 22:27:05 4.92 0.18 4.74
06/23/2008 22:27:10 4.92 0.18 4.74
06/23/2008 22:27:15 4.92 0.18 4.74
06/23/2008 22:27:20 4.92 0.18 4.74
06/23/2008 22:27:20 4.92 0.18 4.74
06/23/2008 22:27:25 4.92 0.18 4.74
06/23/2008 22:27:30 4.92 0.18 4.74
06/23/2008 22:27:35 4.92 0.18 4.74
06/23/2008 22:27:40 4.92 0.18 4.74
06/23/2008 22:27:45 4.92 0.18 4.74
06/23/2008 22:27:50 4.92 0.18 4.74
06/23/2008 22:27:55 4.92 0.18 4.74
06/23/2008 22:28:00 4.92 0.18 4.74
06/23/2008 22:28:05 4.92 0.18 4.74
06/23/2008 22:28:10 4.92 0.18 4.74
06/23/2008 22:28:15 4.92 0.18 4.74
06/23/2008 22:28:20 4.92 0.18 4.74
06/23/2008 22:28:25 4.92 0.18 4.74
06/23/2008 22:28:30 4.92 0.18 4.74
06/23/2008 22:28:35 4.92 0.18 4.74
06/23/2008 22:28:40 4.92 0.18 4.74
06/23/2008 22:28:45 4.92 0.18 4.74
06/23/2008 22:28:50 4.92 0.18 4.74
06/23/2008 22:28:55 4.92 0.18 4.74
06/23/2008 22:29:00 4.92 0.18 4.74
06/23/2008 22:29:05 4.92 0.18 4.74
06/23/2008 22:29:10 4.92 0.18 4.74
06/23/2008 22:29:15 4.92 0.18 4.74
06/23/2008 22:29:20 4.92 0.18 4.74
06/23/2008 22:29:25 4.92 0.18 4.74
06/23/2008 22:29:30 4.92 0.18 4.74
06/23/2008 22:29:35 4.92 0.18 4.74
06/23/2008 22:29:40 4.92 0.18 4.74
06/23/2008 22:29:45 4.92 0.18 4.74
06/23/2008 22:29:50 4.92 0.18 4.74
06/23/2008 22:29:55 4.92 0.18 4.74
06/23/2008 22:30:00 4.91 0.18 4.73
06/23/2008 22:30:05 4.91 0.18 4.73
06/23/2008 22:30:10 4.91 0.18 4.73
06/23/2008 22:30:15 4.91 0.18 4.73
06/23/2008 22:30:20 4.91 0.18 4.73
06/23/2008 22:30:25 4.91 0.18 4.73
06/23/2008 22:30:30 4.91 0.18 4.73
06/23/2008 22:30:35 4.91 0.18 4.73
06/23/2008 22:30:40 4.91 0.18 4.73
06/23/2008 22:30:45 4.91 0.18 4.73
06/23/2008 22:30:50 4.91 0.18 4.73
06/23/2008 22:30:55 4.91 0.18 4.73
06/23/2008 22:31:00 4.91 0.18 4.73
06/23/2008 22:31:05 4.91 0.18 4.73
06/23/2008 22:31:10 4.91 0.18 4.73
06/23/2008 22:31:15 4.94 0.18 4.76
06/23/2008 22:31:16 4.94 0.18 4.76
06/23/2008 22:31:20 4.95 0.18 4.77
06/23/2008 22:31:25 4.95 0.18 4.77
06/23/2008 22:31:30 4.95 0.18 4.77
06/23/2008 22:31:35 4.95 0.18 4.77
06/23/2008 22:31:39 4.95 0.18 4.77
06/23/2008 22:31:40 4.95 0.18 4.77
06/23/2008 22:31:45 4.95 0.18 4.77
06/23/2008 22:31:50 4.95 0.18 4.77
06/23/2008 22:31:55 4.95 0.18 4.77
06/23/2008 22:32:00 4.95 0.18 4.77
06/23/2008 22:32:05 4.95 0.18 4.77
06/23/2008 22:32:10 4.95 0.18 4.77
06/23/2008 22:32:15 4.95 0.18 4.77
06/23/2008 22:32:20 4.95 0.18 4.77
06/23/2008 22:32:25 4.95 0.18 4.77
06/23/2008 22:32:30 4.95 0.18 4.77
06/23/2008 22:32:35 4.95 0.18 4.77
06/23/2008 22:32:40 4.95 0.18 4.77
06/23/2008 22:32:45 4.95 0.18 4.77
06/23/2008 22:32:50 4.95 0.18 4.77
06/23/2008 22:32:55 4.95 0.18 4.77
06/23/2008 22:33:00 4.95 0.18 4.77
06/23/2008 22:33:05 4.95 0.18 4.77
06/23/2008 22:33:10 4.95 0.18 4.77
06/23/2008 22:33:15 4.95 0.18 4.77
06/23/2008 22:33:20 4.95 0.18 4.77
06/23/2008 22:33:25 4.95 0.18 4.77
06/23/2008 22:33:30 4.95 0.18 4.77
06/23/2008 22:33:35 4.95 0.18 4.77
06/23/2008 22:33:40 4.95 0.18 4.77
06/23/2008 22:33:45 4.95 0.18 4.77
06/23/2008 22:33:50 4.95 0.18 4.77
06/23/2008 22:33:55 4.95 0.18 4.77
06/23/2008 22:34:00 4.95 0.18 4.77
06/23/2008 22:34:05 4.95 0.18 4.77
06/23/2008 22:34:10 4.95 0.18 4.77
06/23/2008 22:34:15 4.95 0.18 4.77
06/23/2008 22:34:17 4.96 0.18 4.78
06/23/2008 22:34:20 4.96 0.18 4.78
06/23/2008 22:34:25 4.96 0.18 4.78
06/23/2008 22:34:30 4.96 0.18 4.78
06/23/2008 22:34:35 4.96 0.18 4.78
06/23/2008 22:34:40 4.96 0.18 4.78
06/23/2008 22:34:45 4.96 0.18 4.78
06/23/2008 22:34:50 4.96 0.18 4.78
06/23/2008 22:34:55 4.96 0.18 4.78
06/23/2008 22:35:00 4.96 0.18 4.78
06/23/2008 22:35:05 4.96 0.18 4.78
06/23/2008 22:35:10 4.96 0.18 4.78
06/23/2008 22:35:15 4.96 0.18 4.78
06/23/2008 22:35:20 4.96 0.18 4.78
06/23/2008 22:35:25 4.96 0.18 4.78
06/23/2008 22:35:30 4.96 0.18 4.78
06/23/2008 22:35:35 4.96 0.18 4.78
06/23/2008 22:35:40 4.96 0.18 4.78
06/23/2008 22:35:45 4.96 0.18 4.78
06/23/2008 22:35:50 4.96 0.18 4.78
06/23/2008 22:35:55 4.96 0.18 4.78
06/23/2008 22:36:00 4.96 0.18 4.78
06/23/2008 22:36:05 4.96 0.18 4.78
06/23/2008 22:36:10 4.96 0.18 4.78
06/23/2008 22:36:15 4.96 0.18 4.78
06/23/2008 22:36:20 4.96 0.18 4.78
06/23/2008 22:36:25 4.96 0.18 4.78
06/23/2008 22:36:30 4.96 0.18 4.78
06/23/2008 22:36:35 4.96 0.18 4.78
06/23/2008 22:36:40 4.96 0.18 4.78
06/23/2008 22:36:45 4.95 0.18 4.77
06/23/2008 22:36:50 4.93 0.18 4.75
06/23/2008 22:36:53 4.93 0.18 4.75
06/23/2008 22:36:53 4.94 0.18 4.76
06/23/2008 22:36:55 4.93 0.18 4.75
06/23/2008 22:37:00 4.93 0.18 4.75
06/23/2008 22:37:05 4.93 0.18 4.75
06/23/2008 22:37:09 4.93 0.18 4.75
06/23/2008 22:37:10 4.93 0.18 4.75
06/23/2008 22:37:15 4.93 0.18 4.75
06/23/2008 22:37:20 4.93 0.18 4.75
06/23/2008 22:37:25 4.93 0.18 4.75
06/23/2008 22:37:30 4.93 0.18 4.75
06/23/2008 22:37:35 4.93 0.18 4.75
06/23/2008 22:37:40 4.93 0.18 4.75
06/23/2008 22:37:45 4.93 0.18 4.75
06/23/2008 22:37:50 4.93 0.18 4.75
06/23/2008 22:37:55 4.93 0.18 4.75
06/23/2008 22:38:00 4.93 0.18 4.75
06/23/2008 22:38:05 4.93 0.18 4.75
06/23/2008 22:38:10 4.93 0.18 4.75
06/23/2008 22:38:15 4.93 0.18 4.75
06/23/2008 22:38:20 4.93 0.18 4.75
06/23/2008 22:38:25 4.93 0.18 4.75
06/23/2008 22:38:30 4.93 0.18 4.75
06/23/2008 22:38:35 4.95 0.18 4.77
06/23/2008 22:38:38 4.95 0.18 4.77
06/23/2008 22:38:40 4.96 0.18 4.78
06/23/2008 22:38:45 4.97 0.18 4.79
06/23/2008 22:38:50 4.97 0.18 4.79
06/23/2008 22:38:55 4.97 0.18 4.79
06/23/2008 22:39:00 4.97 0.18 4.79
06/23/2008 22:39:05 4.97 0.18 4.79
06/23/2008 22:39:08 4.97 0.18 4.79
06/23/2008 22:39:10 4.97 0.18 4.79
06/23/2008 22:39:15 4.97 0.18 4.79
06/23/2008 22:39:20 4.97 0.18 4.79
06/23/2008 22:39:25 4.97 0.18 4.79
06/23/2008 22:39:30 4.97 0.18 4.79
06/23/2008 22:39:35 4.97 0.18 4.79
06/23/2008 22:39:40 4.97 0.18 4.79
06/23/2008 22:39:45 4.97 0.18 4.79
06/23/2008 22:39:50 4.97 0.18 4.79
06/23/2008 22:39:55 4.97 0.18 4.79
06/23/2008 22:40:00 4.97 0.18 4.79
06/23/2008 22:40:05 4.97 0.18 4.79
06/23/2008 22:40:10 4.97 0.18 4.79
06/23/2008 22:40:15 4.97 0.18 4.79
06/23/2008 22:40:20 4.97 0.18 4.79
06/23/2008 22:40:25 4.97 0.18 4.79
06/23/2008 22:40:30 4.97 0.18 4.79
06/23/2008 22:40:35 4.97 0.18 4.79
06/23/2008 22:40:40 4.97 0.18 4.79
06/23/2008 22:40:45 4.97 0.18 4.79
06/23/2008 22:40:50 4.97 0.18 4.79
06/23/2008 22:40:55 4.97 0.18 4.79
06/23/2008 22:41:00 4.97 0.18 4.79
06/23/2008 22:41:05 4.97 0.18 4.79
06/23/2008 22:41:10 4.97 0.18 4.79
06/23/2008 22:41:15 4.97 0.18 4.79
06/23/2008 22:41:20 4.97 0.18 4.79
06/23/2008 22:41:25 4.97 0.18 4.79
06/23/2008 22:41:30 4.97 0.18 4.79
06/23/2008 22:41:35 4.97 0.18 4.79
06/23/2008 22:41:40 4.97 0.18 4.79
06/23/2008 22:41:45 4.97 0.18 4.79
06/23/2008 22:41:50 4.96 0.18 4.78
06/23/2008 22:41:55 4.96 0.18 4.78
06/23/2008 22:42:00 4.96 0.18 4.78
06/23/2008 22:42:05 4.96 0.18 4.78
06/23/2008 22:42:10 4.96 0.18 4.78
06/23/2008 22:42:15 4.96 0.18 4.78
06/23/2008 22:42:20 4.96 0.18 4.78
06/23/2008 22:42:25 4.96 0.18 4.78
06/23/2008 22:42:30 4.96 0.18 4.78
06/23/2008 22:42:35 4.96 0.18 4.78
06/23/2008 22:42:40 4.96 0.18 4.78
06/23/2008 22:42:45 4.96 0.18 4.78
06/23/2008 22:42:50 4.96 0.18 4.78
06/23/2008 22:42:55 4.96 0.18 4.78
06/23/2008 22:43:00 4.96 0.18 4.78
06/23/2008 22:43:05 4.96 0.18 4.78
06/23/2008 22:43:10 4.96 0.18 4.78
06/23/2008 22:43:15 4.96 0.18 4.78
06/23/2008 22:43:20 4.96 0.18 4.78
06/23/2008 22:43:25 4.96 0.18 4.78
06/23/2008 22:43:30 4.96 0.18 4.78
06/23/2008 22:43:35 4.96 0.18 4.78
06/23/2008 22:43:40 4.96 0.18 4.78
06/23/2008 22:43:45 4.96 0.18 4.78
06/23/2008 22:43:50 4.96 0.18 4.78
06/23/2008 22:43:55 4.96 0.18 4.78
06/23/2008 22:44:00 4.96 0.18 4.78
06/23/2008 22:44:05 4.96 0.18 4.78
06/23/2008 22:44:10 4.96 0.18 4.78
06/23/2008 22:44:15 4.96 0.18 4.78
06/23/2008 22:44:20 4.96 0.18 4.78
06/23/2008 22:44:25 4.96 0.18 4.78
06/23/2008 22:44:30 4.96 0.18 4.78
06/23/2008 22:44:35 4.96 0.18 4.78
06/23/2008 22:44:40 4.96 0.18 4.78
06/23/2008 22:44:45 4.96 0.18 4.78
06/23/2008 22:44:50 4.96 0.18 4.78
06/23/2008 22:44:55 4.96 0.18 4.78
06/23/2008 22:45:00 4.96 0.18 4.78
06/23/2008 22:45:05 4.96 0.18 4.78
06/23/2008 22:45:10 4.96 0.18 4.78
06/23/2008 22:45:15 4.96 0.18 4.78
06/23/2008 22:45:20 4.96 0.18 4.78
06/23/2008 22:45:25 4.96 0.18 4.78
06/23/2008 22:45:30 4.96 0.18 4.78
06/23/2008 22:45:35 4.96 0.18 4.78
06/23/2008 22:45:40 4.96 0.18 4.78
06/23/2008 22:45:45 4.96 0.18 4.78
06/23/2008 22:45:50 4.96 0.18 4.78
06/23/2008 22:45:55 4.96 0.18 4.78
06/23/2008 22:46:00 4.96 0.18 4.78
06/23/2008 22:46:05 4.96 0.18 4.78
06/23/2008 22:46:10 4.96 0.18 4.78
06/23/2008 22:46:15 4.96 0.18 4.78
06/23/2008 22:46:20 4.96 0.18 4.78
06/23/2008 22:46:25 4.96 0.18 4.78
06/23/2008 22:46:30 4.96 0.18 4.78
06/23/2008 22:46:35 4.96 0.18 4.78
06/23/2008 22:46:40 4.96 0.18 4.78
06/23/2008 22:46:45 4.96 0.18 4.78
06/23/2008 22:46:50 4.96 0.18 4.78
06/23/2008 22:46:55 4.96 0.18 4.78
06/23/2008 22:47:00 4.96 0.18 4.78
06/23/2008 22:47:05 4.96 0.18 4.78
06/23/2008 22:47:10 4.96 0.18 4.78
06/23/2008 22:47:15 4.96 0.18 4.78
06/23/2008 22:47:20 4.96 0.18 4.78
06/23/2008 22:47:25 4.96 0.18 4.78
06/23/2008 22:47:30 4.96 0.18 4.78
06/23/2008 22:47:35 4.96 0.18 4.78
06/23/2008 22:47:40 4.96 0.18 4.78
06/23/2008 22:47:45 4.96 0.18 4.78
06/23/2008 22:47:50 4.96 0.18 4.78
06/23/2008 22:47:55 4.96 0.18 4.78
06/23/2008 22:48:00 4.96 0.18 4.78
06/23/2008 22:48:05 4.96 0.18 4.78
06/23/2008 22:48:10 4.96 0.18 4.78
06/23/2008 22:48:15 4.96 0.18 4.78
06/23/2008 22:48:20 4.96 0.18 4.78
06/23/2008 22:48:25 4.96 0.18 4.78
06/23/2008 22:48:30 4.96 0.18 4.78
06/23/2008 22:48:35 4.96 0.18 4.78
06/23/2008 22:48:40 4.96 0.18 4.78
06/23/2008 22:48:45 4.96 0.18 4.78
06/23/2008 22:48:50 4.96 0.18 4.78
06/23/2008 22:48:55 4.96 0.18 4.78
06/23/2008 22:49:00 4.96 0.18 4.78
06/23/2008 22:49:05 4.96 0.18 4.78
06/23/2008 22:49:10 4.96 0.18 4.78
06/23/2008 22:49:15 4.96 0.18 4.78
06/23/2008 22:49:20 4.96 0.18 4.78
06/23/2008 22:49:25 4.96 0.18 4.78
06/23/2008 22:49:30 4.95 0.18 4.77
06/23/2008 22:49:35 4.95 0.18 4.77
06/23/2008 22:49:40 4.95 0.18 4.77
06/23/2008 22:49:41 4.97 0.18 4.79
06/23/2008 22:49:45 4.97 0.18 4.79
06/23/2008 22:49:50 4.97 0.18 4.79
06/23/2008 22:49:55 4.97 0.18 4.79
06/23/2008 22:50:00 4.97 0.18 4.79
06/23/2008 22:50:05 4.97 0.18 4.79
06/23/2008 22:50:10 4.97 0.18 4.79
06/23/2008 22:50:15 4.97 0.18 4.79
06/23/2008 22:50:20 4.97 0.18 4.79
06/23/2008 22:50:25 4.97 0.18 4.79
06/23/2008 22:50:30 4.97 0.18 4.79
06/23/2008 22:50:35 4.97 0.18 4.79
06/23/2008 22:50:40 4.97 0.18 4.79
06/23/2008 22:50:45 4.97 0.18 4.79
06/23/2008 22:50:50 4.97 0.18 4.79
06/23/2008 22:50:55 4.97 0.18 4.79
06/23/2008 22:51:00 4.97 0.18 4.79
06/23/2008 22:51:05 4.97 0.18 4.79
06/23/2008 22:51:10 4.97 0.18 4.79
06/23/2008 22:51:11 4.98 0.18 4.80
06/23/2008 22:51:15 4.98 0.18 4.80
06/23/2008 22:51:20 4.98 0.18 4.80
06/23/2008 22:51:25 4.98 0.18 4.80
06/23/2008 22:51:30 4.98 0.18 4.80
06/23/2008 22:51:35 4.98 0.18 4.80
06/23/2008 22:51:40 4.98 0.18 4.80
06/23/2008 22:51:45 4.98 0.18 4.80
06/23/2008 22:51:50 4.98 0.18 4.80
06/23/2008 22:51:55 4.98 0.18 4.80
06/23/2008 22:52:00 4.98 0.18 4.80
06/23/2008 22:52:05 4.98 0.18 4.80
06/23/2008 22:52:10 4.98 0.18 4.80
06/23/2008 22:52:15 4.98 0.18 4.80
06/23/2008 22:52:20 4.98 0.18 4.80
06/23/2008 22:52:25 4.98 0.18 4.80
06/23/2008 22:52:30 4.98 0.18 4.80
06/23/2008 22:52:35 4.98 0.18 4.80
06/23/2008 22:52:40 4.98 0.18 4.80
06/23/2008 22:52:45 4.98 0.18 4.80
06/23/2008 22:52:50 4.98 0.18 4.80
06/23/2008 22:52:55 4.98 0.18 4.80
06/23/2008 22:53:00 4.98 0.18 4.80
06/23/2008 22:53:05 4.98 0.18 4.80
06/23/2008 22:53:10 4.98 0.18 4.80
06/23/2008 22:53:15 4.98 0.18 4.80
06/23/2008 22:53:20 4.98 0.18 4.80
06/23/2008 22:53:25 4.98 0.18 4.80
06/23/2008 22:53:30 4.98 0.18 4.80
06/23/2008 22:53:35 4.98 0.18 4.80
06/23/2008 22:53:40 4.98 0.18 4.80
06/23/2008 22:53:45 4.98 0.18 4.80
06/23/2008 22:53:50 4.98 0.18 4.80
06/23/2008 22:53:55 4.98 0.18 4.80
06/23/2008 22:54:00 4.98 0.18 4.80
06/23/2008 22:54:05 4.98 0.18 4.80
06/23/2008 22:54:10 4.98 0.18 4.80
06/23/2008 22:54:15 4.98 0.18 4.80
06/23/2008 22:54:20 4.98 0.18 4.80
06/23/2008 22:54:25 4.98 0.18 4.80
06/23/2008 22:54:30 4.98 0.18 4.80
06/23/2008 22:54:35 4.98 0.18 4.80
06/23/2008 22:54:40 4.98 0.18 4.80
06/23/2008 22:54:45 4.98 0.18 4.80
06/23/2008 22:54:50 4.98 0.18 4.80
06/23/2008 22:54:55 4.98 0.18 4.80
06/23/2008 22:55:00 4.98 0.18 4.80
06/23/2008 22:55:05 4.98 0.18 4.80
06/23/2008 22:55:10 4.98 0.18 4.80
06/23/2008 22:55:15 4.98 0.18 4.80
06/23/2008 22:55:20 4.98 0.18 4.80
06/23/2008 22:55:25 4.98 0.18 4.80
06/23/2008 22:55:30 4.98 0.18 4.80
06/23/2008 22:55:35 4.98 0.18 4.80
06/23/2008 22:55:40 4.98 0.18 4.80
06/23/2008 22:55:45 4.98 0.18 4.80
06/23/2008 22:55:50 4.98 0.18 4.80
06/23/2008 22:55:55 4.98 0.18 4.80
06/23/2008 22:56:00 4.98 0.18 4.80
06/23/2008 22:56:05 4.97 0.18 4.79
06/23/2008 22:56:10 4.97 0.18 4.79
06/23/2008 22:56:15 4.97 0.18 4.79
06/23/2008 22:56:20 4.97 0.18 4.79
06/23/2008 22:56:25 4.97 0.18 4.79
06/23/2008 22:56:30 4.97 0.18 4.79
06/23/2008 22:56:35 4.97 0.18 4.79
06/23/2008 22:56:40 4.97 0.18 4.79
06/23/2008 22:56:45 4.97 0.18 4.79
06/23/2008 22:56:50 4.97 0.18 4.79
06/23/2008 22:56:55 4.97 0.18 4.79
06/23/2008 22:57:00 4.97 0.18 4.79
06/23/2008 22:57:05 4.97 0.18 4.79
06/23/2008 22:57:10 4.97 0.18 4.79
06/23/2008 22:57:15 4.97 0.18 4.79
06/23/2008 22:57:20 4.97 0.18 4.79
06/23/2008 22:57:25 4.97 0.18 4.79
06/23/2008 22:57:30 4.97 0.18 4.79
06/23/2008 22:57:35 4.97 0.18 4.79
06/23/2008 22:57:40 4.97 0.18 4.79
06/23/2008 22:57:45 4.97 0.18 4.79
06/23/2008 22:57:50 4.97 0.18 4.79
06/23/2008 22:57:55 4.97 0.18 4.79
06/23/2008 22:58:00 4.97 0.18 4.79
06/23/2008 22:58:05 4.97 0.18 4.79
06/23/2008 22:58:10 4.97 0.18 4.79
06/23/2008 22:58:15 4.94 0.18 4.76
06/23/2008 22:58:18 4.94 0.18 4.76
06/23/2008 22:58:20 4.91 0.18 4.73
06/23/2008 22:58:25 4.89 0.18 4.71
06/23/2008 22:58:30 4.87 0.18 4.69
06/23/2008 22:58:35 4.86 0.18 4.68
06/23/2008 22:58:40 4.85 0.18 4.67
06/23/2008 22:58:45 4.85 0.18 4.67
06/23/2008 22:58:50 4.85 0.18 4.67
06/23/2008 22:58:55 4.85 0.18 4.67
06/23/2008 22:59:00 4.85 0.18 4.67
06/23/2008 22:59:05 4.85 0.18 4.67
06/23/2008 22:59:10 4.85 0.18 4.67
06/23/2008 22:59:15 4.85 0.18 4.67
06/23/2008 22:59:20 4.85 0.18 4.67
06/23/2008 22:59:25 4.85 0.18 4.67
06/23/2008 22:59:30 4.85 0.18 4.67
06/23/2008 22:59:35 4.85 0.18 4.67
06/23/2008 22:59:40 4.85 0.18 4.67
06/23/2008 22:59:45 4.85 0.18 4.67
06/23/2008 22:59:50 4.85 0.18 4.67
06/23/2008 22:59:55 4.85 0.18 4.67
06/23/2008 23:00:00 4.85 0.18 4.67
06/23/2008 23:00:05 4.85 0.18 4.67
06/23/2008 23:00:10 4.85 0.18 4.67
06/23/2008 23:00:15 4.85 0.18 4.67
06/23/2008 23:00:20 4.85 0.18 4.67
06/23/2008 23:00:25 4.85 0.18 4.67
06/23/2008 23:00:30 4.85 0.18 4.67
06/23/2008 23:00:35 4.85 0.18 4.67
06/23/2008 23:00:40 4.85 0.18 4.67
06/23/2008 23:00:45 4.85 0.18 4.67
06/23/2008 23:00:50 4.85 0.18 4.67
06/23/2008 23:00:55 4.85 0.18 4.67
06/23/2008 23:01:00 4.85 0.18 4.67
06/23/2008 23:01:05 4.85 0.18 4.67
06/23/2008 23:01:10 4.85 0.18 4.67
06/23/2008 23:01:15 4.85 0.18 4.67
06/23/2008 23:01:20 4.85 0.18 4.67
06/23/2008 23:01:25 4.85 0.18 4.67
06/23/2008 23:01:30 4.85 0.18 4.67
06/23/2008 23:01:35 4.85 0.18 4.67
06/23/2008 23:01:40 4.85 0.18 4.67
06/23/2008 23:01:45 4.85 0.18 4.67
06/23/2008 23:01:50 4.85 0.18 4.67
06/23/2008 23:01:55 4.85 0.18 4.67
06/23/2008 23:01:59 4.85 0.18 4.67
06/23/2008 23:02:00 4.85 0.18 4.67
06/23/2008 23:02:05 4.85 0.18 4.67
06/23/2008 23:02:10 4.85 0.18 4.67
06/23/2008 23:02:15 4.85 0.18 4.67
06/23/2008 23:02:20 4.85 0.18 4.67
06/23/2008 23:02:25 4.85 0.18 4.67
06/23/2008 23:02:30 4.85 0.18 4.67
06/23/2008 23:02:35 4.85 0.18 4.67
06/23/2008 23:02:40 4.85 0.18 4.67
06/23/2008 23:02:45 4.85 0.18 4.67
06/23/2008 23:02:50 4.85 0.18 4.67
06/23/2008 23:02:55 4.85 0.18 4.67
06/23/2008 23:03:00 4.85 0.18 4.67
06/23/2008 23:03:05 4.85 0.18 4.67
06/23/2008 23:03:10 4.85 0.18 4.67
06/23/2008 23:03:15 4.85 0.18 4.67
06/23/2008 23:03:20 4.85 0.18 4.67
06/23/2008 23:03:25 4.85 0.18 4.67
06/23/2008 23:03:30 4.85 0.18 4.67
06/23/2008 23:03:35 4.85 0.18 4.67
06/23/2008 23:03:40 4.85 0.18 4.67
06/23/2008 23:03:45 4.85 0.18 4.67
06/23/2008 23:03:50 4.85 0.18 4.67
06/23/2008 23:03:55 4.85 0.18 4.67
06/23/2008 23:04:00 4.85 0.18 4.67
06/23/2008 23:04:05 4.85 0.18 4.67
06/23/2008 23:04:10 4.85 0.18 4.67
06/23/2008 23:04:15 4.85 0.18 4.67
06/23/2008 23:04:20 4.85 0.18 4.67
06/23/2008 23:04:25 4.85 0.18 4.67
06/23/2008 23:04:30 4.85 0.18 4.67
06/23/2008 23:04:35 4.85 0.18 4.67
06/23/2008 23:04:40 4.85 0.18 4.67
06/23/2008 23:04:45 4.85 0.18 4.67
06/23/2008 23:04:50 4.85 0.18 4.67
06/23/2008 23:04:55 4.85 0.18 4.67
06/23/2008 23:05:00 4.85 0.18 4.67
06/23/2008 23:05:05 4.85 0.18 4.67
06/23/2008 23:05:10 4.85 0.18 4.67
06/23/2008 23:05:15 4.85 0.18 4.67
06/23/2008 23:05:20 4.85 0.18 4.67
06/23/2008 23:05:25 4.85 0.18 4.67
06/23/2008 23:05:30 4.85 0.18 4.67
06/23/2008 23:05:35 4.85 0.18 4.67
06/23/2008 23:05:40 4.85 0.18 4.67
06/23/2008 23:05:45 4.85 0.18 4.67
06/23/2008 23:05:50 4.85 0.18 4.67
06/23/2008 23:05:55 4.85 0.18 4.67
06/23/2008 23:06:00 4.85 0.18 4.67
06/23/2008 23:06:05 4.85 0.18 4.67
06/23/2008 23:06:10 4.85 0.18 4.67
06/23/2008 23:06:15 4.85 0.18 4.67
06/23/2008 23:06:20 4.85 0.18 4.67
06/23/2008 23:06:25 4.85 0.18 4.67
06/23/2008 23:06:30 4.85 0.18 4.67
06/23/2008 23:06:35 4.85 0.18 4.67
06/23/2008 23:06:40 4.85 0.18 4.67
06/23/2008 23:06:45 4.85 0.18 4.67
06/23/2008 23:06:50 4.85 0.18 4.67
06/23/2008 23:06:55 4.85 0.18 4.67
06/23/2008 23:07:00 4.85 0.18 4.67
06/23/2008 23:07:05 4.85 0.18 4.67
06/23/2008 23:07:10 4.85 0.18 4.67
06/23/2008 23:07:15 4.85 0.18 4.67
06/23/2008 23:07:20 4.85 0.18 4.67
06/23/2008 23:07:25 4.85 0.18 4.67
06/23/2008 23:07:30 4.85 0.18 4.67
06/23/2008 23:07:35 4.85 0.18 4.67
06/23/2008 23:07:40 4.85 0.18 4.67
06/23/2008 23:07:45 4.85 0.18 4.67
06/23/2008 23:07:50 4.85 0.18 4.67
06/23/2008 23:07:55 4.85 0.18 4.67
06/23/2008 23:08:00 4.85 0.18 4.67
06/23/2008 23:08:05 4.85 0.18 4.67
06/23/2008 23:08:10 4.85 0.18 4.67
06/23/2008 23:08:15 4.85 0.18 4.67
06/23/2008 23:08:20 4.85 0.18 4.67
06/23/2008 23:08:25 4.85 0.18 4.67
06/23/2008 23:08:30 4.85 0.18 4.67
06/23/2008 23:08:35 4.85 0.18 4.67
06/23/2008 23:08:40 4.85 0.18 4.67
06/23/2008 23:08:45 4.85 0.18 4.67
06/23/2008 23:08:50 4.85 0.18 4.67
06/23/2008 23:08:55 4.85 0.18 4.67
06/23/2008 23:09:00 4.85 0.18 4.67
06/23/2008 23:09:05 4.85 0.18 4.67
06/23/2008 23:09:10 4.85 0.18 4.67
06/23/2008 23:09:15 4.85 0.18 4.67
06/23/2008 23:09:20 4.85 0.18 4.67
06/23/2008 23:09:25 4.85 0.18 4.67
06/23/2008 23:09:30 4.85 0.18 4.67
06/23/2008 23:09:35 4.85 0.18 4.67
06/23/2008 23:09:40 4.85 0.18 4.67
06/23/2008 23:09:45 4.85 0.18 4.67
06/23/2008 23:09:50 4.85 0.18 4.67
06/23/2008 23:09:55 4.85 0.18 4.67
06/23/2008 23:10:00 4.85 0.18 4.67
06/23/2008 23:10:05 4.85 0.18 4.67
06/23/2008 23:10:10 4.85 0.18 4.67
06/23/2008 23:10:15 4.85 0.18 4.67
06/23/2008 23:10:20 4.85 0.18 4.67
06/23/2008 23:10:25 4.85 0.18 4.67
06/23/2008 23:10:30 4.85 0.18 4.67
06/23/2008 23:10:35 4.85 0.18 4.67
06/23/2008 23:10:40 4.85 0.18 4.67
06/23/2008 23:10:45 4.85 0.18 4.67
06/23/2008 23:10:50 4.85 0.18 4.67
06/23/2008 23:10:55 4.85 0.18 4.67
06/23/2008 23:11:00 4.85 0.18 4.67
06/23/2008 23:11:05 4.85 0.18 4.67
06/23/2008 23:11:10 4.85 0.18 4.67
06/23/2008 23:11:15 4.85 0.18 4.67
06/23/2008 23:11:20 4.85 0.18 4.67
06/23/2008 23:11:25 4.85 0.18 4.67
06/23/2008 23:11:30 4.85 0.18 4.67
06/23/2008 23:11:35 4.85 0.18 4.67
06/23/2008 23:11:40 4.85 0.18 4.67
06/23/2008 23:11:45 4.85 0.18 4.67
06/23/2008 23:11:50 4.85 0.18 4.67
06/23/2008 23:11:55 4.85 0.18 4.67
06/23/2008 23:12:00 4.85 0.18 4.67
06/23/2008 23:12:05 4.85 0.18 4.67
06/23/2008 23:12:10 4.85 0.18 4.67
06/23/2008 23:12:15 4.85 0.18 4.67
06/23/2008 23:12:20 4.85 0.18 4.67
06/23/2008 23:12:25 4.85 0.18 4.67
06/23/2008 23:12:30 4.85 0.18 4.67
06/23/2008 23:12:35 4.85 0.18 4.67
06/23/2008 23:12:40 4.85 0.18 4.67
06/23/2008 23:12:45 4.85 0.18 4.67
06/23/2008 23:12:50 4.85 0.18 4.67
06/23/2008 23:12:55 4.85 0.18 4.67
06/23/2008 23:13:00 4.85 0.18 4.67
06/23/2008 23:13:05 4.85 0.18 4.67
06/23/2008 23:13:10 4.85 0.18 4.67
06/23/2008 23:13:15 4.85 0.18 4.67
06/23/2008 23:13:20 4.85 0.18 4.67
06/23/2008 23:13:25 4.85 0.18 4.67
06/23/2008 23:13:30 4.85 0.18 4.67
06/23/2008 23:13:35 4.85 0.18 4.67
06/23/2008 23:13:40 4.85 0.18 4.67
06/23/2008 23:13:45 4.85 0.18 4.67
06/23/2008 23:13:50 4.85 0.18 4.67
06/23/2008 23:13:55 4.85 0.18 4.67
06/23/2008 23:14:00 4.85 0.18 4.67
06/23/2008 23:14:05 4.85 0.18 4.67
06/23/2008 23:14:10 4.85 0.18 4.67
06/23/2008 23:14:15 4.85 0.18 4.67
06/23/2008 23:14:20 4.85 0.18 4.67
06/23/2008 23:14:25 4.85 0.18 4.67
06/23/2008 23:14:30 4.85 0.18 4.67
06/23/2008 23:14:35 4.85 0.18 4.67
06/23/2008 23:14:40 4.85 0.18 4.67
06/23/2008 23:14:45 4.85 0.18 4.67
06/23/2008 23:14:50 4.85 0.18 4.67
06/23/2008 23:14:55 4.85 0.18 4.67
06/23/2008 23:15:00 4.85 0.18 4.67
06/23/2008 23:15:05 4.85 0.18 4.67
06/23/2008 23:15:10 4.85 0.18 4.67
06/23/2008 23:15:15 4.85 0.18 4.67
06/23/2008 23:15:20 4.85 0.18 4.67
06/23/2008 23:15:25 4.85 0.18 4.67
06/23/2008 23:15:30 4.85 0.18 4.67
06/23/2008 23:15:35 4.85 0.18 4.67
06/23/2008 23:15:40 4.85 0.18 4.67
06/23/2008 23:15:45 4.85 0.18 4.67
06/23/2008 23:15:50 4.85 0.18 4.67
06/23/2008 23:15:51 4.85 0.18 4.67
06/23/2008 23:15:55 4.85 0.18 4.67
06/23/2008 23:16:00 4.87 0.18 4.69
06/23/2008 23:16:05 4.88 0.18 4.70
06/23/2008 23:16:10 4.90 0.18 4.72
06/23/2008 23:16:15 4.91 0.18 4.73
06/23/2008 23:16:20 4.93 0.18 4.75
06/23/2008 23:16:25 4.95 0.18 4.77
06/23/2008 23:16:30 4.97 0.18 4.79
06/23/2008 23:16:35 5.00 0.18 4.82
06/23/2008 23:16:40 5.02 0.18 4.84
06/23/2008 23:16:46 5.05 0.18 4.87
06/23/2008 23:16:50 5.08 0.18 4.90
06/23/2008 23:16:55 5.08 0.18 4.90
06/23/2008 23:17:00 5.08 0.18 4.90
06/23/2008 23:17:05 5.08 0.18 4.90
06/23/2008 23:17:10 5.08 0.18 4.90
06/23/2008 23:17:15 5.08 0.18 4.90
06/23/2008 23:17:20 5.08 0.18 4.90
06/23/2008 23:17:25 5.08 0.18 4.90
06/23/2008 23:17:30 5.08 0.18 4.90
06/23/2008 23:17:35 5.08 0.18 4.90
06/23/2008 23:17:40 5.08 0.18 4.90
06/23/2008 23:17:45 5.08 0.18 4.90
06/23/2008 23:17:50 5.08 0.18 4.90
06/23/2008 23:17:55 5.08 0.18 4.90
06/23/2008 23:18:00 5.08 0.18 4.90
06/23/2008 23:18:05 5.08 0.18 4.90
06/23/2008 23:18:10 5.08 0.18 4.90
06/23/2008 23:18:10 5.08 0.18 4.90
06/23/2008 23:18:15 5.08 0.18 4.90
06/23/2008 23:18:20 5.08 0.18 4.90
06/23/2008 23:18:25 5.08 0.18 4.90
06/23/2008 23:18:30 5.08 0.18 4.90
06/23/2008 23:18:35 5.08 0.18 4.90
06/23/2008 23:18:40 5.08 0.18 4.90
06/23/2008 23:18:45 5.08 0.18 4.90
06/23/2008 23:18:50 5.08 0.18 4.90
06/23/2008 23:18:55 5.08 0.18 4.90
06/23/2008 23:19:00 5.08 0.18 4.90
06/23/2008 23:19:05 5.08 0.18 4.90
06/23/2008 23:19:10 5.08 0.18 4.90
06/23/2008 23:19:15 5.08 0.18 4.90
06/23/2008 23:19:20 5.08 0.18 4.90
06/23/2008 23:19:25 5.08 0.18 4.90
06/23/2008 23:19:30 5.08 0.18 4.90
06/23/2008 23:19:35 5.08 0.18 4.90
06/23/2008 23:19:40 5.08 0.18 4.90
06/23/2008 23:19:45 5.08 0.18 4.90
06/23/2008 23:19:50 5.08 0.18 4.90
06/23/2008 23:19:55 5.08 0.18 4.90
06/23/2008 23:20:00 5.08 0.18 4.90
06/23/2008 23:20:05 5.08 0.18 4.90
06/23/2008 23:20:10 5.08 0.18 4.90
06/23/2008 23:20:15 5.08 0.18 4.90
06/23/2008 23:20:20 5.08 0.18 4.90
06/23/2008 23:20:25 5.08 0.18 4.90
06/23/2008 23:20:30 5.08 0.18 4.90
06/23/2008 23:20:35 5.08 0.18 4.90
06/23/2008 23:20:40 5.08 0.18 4.90
06/23/2008 23:20:45 5.08 0.18 4.90
06/23/2008 23:20:50 5.08 0.18 4.90
06/23/2008 23:20:55 5.08 0.18 4.90
06/23/2008 23:21:00 5.08 0.18 4.90
06/23/2008 23:21:05 5.08 0.18 4.90
06/23/2008 23:21:10 5.08 0.18 4.90
06/23/2008 23:21:15 5.08 0.18 4.90
06/23/2008 23:21:20 5.08 0.18 4.90
06/23/2008 23:21:25 5.08 0.18 4.90
06/23/2008 23:21:30 5.08 0.18 4.90
06/23/2008 23:21:35 5.08 0.18 4.90
06/23/2008 23:21:40 5.08 0.18 4.90
06/23/2008 23:21:45 5.08 0.18 4.90
06/23/2008 23:21:50 5.08 0.18 4.90
06/23/2008 23:21:55 5.08 0.18 4.90
06/23/2008 23:22:00 5.07 0.18 4.89
06/23/2008 23:22:01 5.07 0.18 4.89
06/23/2008 23:22:05 5.05 0.18 4.87
06/23/2008 23:22:10 5.04 0.18 4.86
06/23/2008 23:22:15 5.03 0.18 4.85
06/23/2008 23:22:17 5.04 0.18 4.86
06/23/2008 23:22:20 5.04 0.18 4.86
06/23/2008 23:22:25 5.04 0.18 4.86
06/23/2008 23:22:30 5.05 0.18 4.87
06/23/2008 23:22:35 5.07 0.18 4.89
06/23/2008 23:22:40 5.09 0.18 4.91
06/23/2008 23:22:45 5.11 0.18 4.93
06/23/2008 23:22:50 5.11 0.18 4.93
06/23/2008 23:22:55 5.10 0.18 4.92
06/23/2008 23:23:00 5.09 0.18 4.91
06/23/2008 23:23:05 5.09 0.18 4.91
06/23/2008 23:23:10 5.08 0.18 4.90
06/23/2008 23:23:15 5.08 0.18 4.90
06/23/2008 23:23:20 5.08 0.18 4.90
06/23/2008 23:23:25 5.08 0.18 4.90
06/23/2008 23:23:30 5.08 0.18 4.90
06/23/2008 23:23:35 5.09 0.18 4.91
06/23/2008 23:23:40 5.09 0.18 4.91
06/23/2008 23:23:45 5.09 0.18 4.91
06/23/2008 23:23:50 5.09 0.18 4.91
06/23/2008 23:23:55 5.09 0.18 4.91
06/23/2008 23:24:00 5.09 0.18 4.91
06/23/2008 23:24:05 5.09 0.18 4.91
06/23/2008 23:24:10 5.09 0.18 4.91
06/23/2008 23:24:15 5.09 0.18 4.91
06/23/2008 23:24:20 5.09 0.18 4.91
06/23/2008 23:24:25 5.09 0.18 4.91
06/23/2008 23:24:30 5.09 0.18 4.91
06/23/2008 23:24:31 5.09 0.18 4.91
06/23/2008 23:24:35 5.09 0.18 4.91
06/23/2008 23:24:40 5.09 0.18 4.91
06/23/2008 23:24:45 5.09 0.18 4.91
06/23/2008 23:24:49 5.09 0.18 4.91
06/23/2008 23:24:50 5.09 0.18 4.91
06/23/2008 23:24:52 5.09 0.19 4.90
06/23/2008 23:24:52 5.10 0.19 4.91
06/23/2008 23:24:55 5.10 0.19 4.91
06/23/2008 23:25:00 5.10 0.19 4.91
06/23/2008 23:25:04 5.10 0.19 4.91
06/23/2008 23:25:05 5.10 0.19 4.91
06/23/2008 23:25:05 5.10 0.19 4.91
06/23/2008 23:25:10 5.10 0.19 4.91
06/23/2008 23:25:15 5.10 0.19 4.91
06/23/2008 23:25:20 5.10 0.19 4.91
06/23/2008 23:25:25 5.10 0.19 4.91
06/23/2008 23:25:30 5.10 0.19 4.91
06/23/2008 23:25:35 5.10 0.19 4.91
06/23/2008 23:25:40 5.10 0.19 4.91
06/23/2008 23:25:45 5.10 0.19 4.91
06/23/2008 23:25:50 5.09 0.19 4.90
06/23/2008 23:25:55 5.09 0.19 4.90
06/23/2008 23:25:58 5.09 0.19 4.90
06/23/2008 23:26:01 5.09 0.19 4.90
06/23/2008 23:26:05 5.09 0.19 4.90
06/23/2008 23:26:10 5.09 0.19 4.90
06/23/2008 23:26:15 5.09 0.19 4.90
06/23/2008 23:26:19 5.09 0.19 4.90
06/23/2008 23:26:20 5.09 0.19 4.90
06/23/2008 23:26:25 5.09 0.19 4.90
06/23/2008 23:26:27 5.09 0.09 5.00
06/23/2008 23:26:27 4.99 0.09 4.90
06/23/2008 23:26:31 4.99 0.09 4.90
06/23/2008 23:26:35 4.99 0.12 4.87
06/23/2008 23:26:35 5.03 0.12 4.91
06/23/2008 23:26:35 5.03 0.12 4.91
06/23/2008 23:26:40 5.03 0.12 4.91
06/23/2008 23:26:45 5.03 0.12 4.91
06/23/2008 23:26:50 5.03 0.12 4.91
06/23/2008 23:26:51 5.03 0.16 4.87
06/23/2008 23:26:51 5.07 0.16 4.91
06/23/2008 23:26:55 5.07 0.16 4.91
06/23/2008 23:27:01 5.07 0.16 4.91
06/23/2008 23:27:05 5.07 0.16 4.91
06/23/2008 23:27:10 5.07 0.16 4.91
06/23/2008 23:27:15 5.07 0.16 4.91
06/23/2008 23:27:20 5.07 0.16 4.91
06/23/2008 23:27:23 5.07 0.17 4.90
06/23/2008 23:27:23 5.07 0.17 4.90
06/23/2008 23:27:25 5.07 0.17 4.90
06/23/2008 23:27:31 5.07 0.17 4.90
06/23/2008 23:27:35 5.07 0.17 4.90
06/23/2008 23:27:40 5.07 0.17 4.90
06/23/2008 23:27:45 5.07 0.17 4.90
06/23/2008 23:27:50 5.07 0.17 4.90
06/23/2008 23:27:55 5.07 0.18 4.89
06/23/2008 23:27:55 5.08 0.18 4.90
06/23/2008 23:27:57 5.08 0.18 4.90
06/23/2008 23:28:00 5.08 0.18 4.90
06/23/2008 23:28:05 5.08 0.18 4.90
06/23/2008 23:28:10 5.08 0.18 4.90
06/23/2008 23:28:15 5.08 0.18 4.90
06/23/2008 23:28:20 5.08 0.18 4.90
06/23/2008 23:28:25 5.08 0.18 4.90
06/23/2008 23:28:30 5.08 0.18 4.90
06/23/2008 23:28:35 5.08 0.18 4.90
06/23/2008 23:28:40 5.08 0.18 4.90
06/23/2008 23:28:40 5.08 0.18 4.90
06/23/2008 23:28:45 5.08 0.18 4.90
06/23/2008 23:28:50 5.08 0.18 4.90
06/23/2008 23:28:56 5.08 0.18 4.90
06/23/2008 23:29:00 5.08 0.18 4.90
06/23/2008 23:29:05 5.08 0.18 4.90
06/23/2008 23:29:10 5.08 0.18 4.90
06/23/2008 23:29:15 5.08 0.18 4.90
06/23/2008 23:29:21 5.08 0.18 4.90
06/23/2008 23:29:25 5.08 0.18 4.90
06/23/2008 23:29:30 5.08 0.18 4.90
06/23/2008 23:29:35 5.07 0.18 4.89
06/23/2008 23:29:40 5.07 0.18 4.89
06/23/2008 23:29:45 5.07 0.18 4.89
06/23/2008 23:29:50 5.08 0.18 4.90
06/23/2008 23:29:53 5.08 0.18 4.90
06/23/2008 23:29:56 5.08 0.18 4.90
06/23/2008 23:30:00 5.08 0.18 4.90
06/23/2008 23:30:05 5.08 0.18 4.90
06/23/2008 23:30:10 5.08 0.18 4.90
06/23/2008 23:30:11 5.08 0.18 4.90
06/23/2008 23:30:15 5.08 0.18 4.90
06/23/2008 23:30:20 5.08 0.18 4.90
06/23/2008 23:30:25 5.08 0.18 4.90
06/23/2008 23:30:30 5.08 0.18 4.90
06/23/2008 23:30:35 5.08 0.18 4.90
06/23/2008 23:30:40 5.08 0.18 4.90
06/23/2008 23:30:45 5.08 0.18 4.90
06/23/2008 23:30:50 5.08 0.18 4.90
06/23/2008 23:30:55 5.08 0.18 4.90
06/23/2008 23:31:01 5.08 0.18 4.90
06/23/2008 23:31:05 5.07 0.18 4.89
06/23/2008 23:31:10 5.07 0.18 4.89
06/23/2008 23:31:15 5.07 0.18 4.89
06/23/2008 23:31:20 5.07 0.18 4.89
06/23/2008 23:31:26 5.07 0.18 4.89
06/23/2008 23:31:30 5.07 0.18 4.89
06/23/2008 23:31:35 5.07 0.18 4.89
06/23/2008 23:31:40 5.07 0.18 4.89
06/23/2008 23:31:45 5.07 0.18 4.89
06/23/2008 23:31:50 5.07 0.18 4.89
06/23/2008 23:31:56 5.07 0.18 4.89
06/23/2008 23:32:00 5.07 0.18 4.89
06/23/2008 23:32:05 5.07 0.18 4.89
06/23/2008 23:32:10 5.07 0.18 4.89
06/23/2008 23:32:16 5.07 0.18 4.89
06/23/2008 23:32:20 5.07 0.18 4.89
06/23/2008 23:32:26 5.07 0.18 4.89
06/23/2008 23:32:31 5.07 0.18 4.89
06/23/2008 23:32:36 5.07 0.18 4.89
06/23/2008 23:32:40 5.07 0.18 4.89
06/23/2008 23:32:45 5.07 0.18 4.89
06/23/2008 23:32:50 5.07 0.18 4.89
06/23/2008 23:32:56 5.07 0.18 4.89
06/23/2008 23:33:00 5.07 0.18 4.89
06/23/2008 23:33:05 5.07 0.18 4.89
06/23/2008 23:33:10 5.07 0.18 4.89
06/23/2008 23:33:16 5.07 0.18 4.89
06/23/2008 23:33:20 5.07 0.18 4.89
06/23/2008 23:33:26 5.07 0.18 4.89
06/23/2008 23:33:30 5.07 0.18 4.89
06/23/2008 23:33:35 5.07 0.18 4.89
06/23/2008 23:33:40 5.07 0.18 4.89
06/23/2008 23:33:45 5.07 0.18 4.89
06/23/2008 23:33:51 5.07 0.18 4.89
06/23/2008 23:33:56 5.07 0.18 4.89
06/23/2008 23:34:00 5.07 0.18 4.89
06/23/2008 23:34:06 5.07 0.18 4.89
06/23/2008 23:34:11 5.07 0.18 4.89
06/23/2008 23:34:16 5.07 0.18 4.89
06/23/2008 23:34:21 5.07 0.18 4.89
06/23/2008 23:34:26 5.07 0.18 4.89
06/23/2008 23:34:31 5.07 0.18 4.89
06/23/2008 23:34:36 5.07 0.18 4.89
06/23/2008 23:34:41 5.07 0.18 4.89
06/23/2008 23:34:45 5.07 0.18 4.89
06/23/2008 23:34:46 5.05 0.18 4.87
06/23/2008 23:34:51 5.04 0.18 4.86
06/23/2008 23:34:56 5.04 0.18 4.86
06/23/2008 23:34:59 5.04 0.18 4.86
06/23/2008 23:35:01 5.04 0.18 4.86
06/23/2008 23:35:06 5.04 0.18 4.86
06/23/2008 23:35:11 5.04 0.18 4.86
06/23/2008 23:35:16 5.04 0.18 4.86
06/23/2008 23:35:21 5.04 0.18 4.86
06/23/2008 23:35:26 5.04 0.18 4.86
06/23/2008 23:35:31 5.04 0.18 4.86
06/23/2008 23:35:36 5.04 0.18 4.86
06/23/2008 23:35:41 5.04 0.18 4.86
06/23/2008 23:35:46 5.04 0.18 4.86
06/23/2008 23:35:51 5.04 0.18 4.86
06/23/2008 23:35:56 5.04 0.18 4.86
06/23/2008 23:36:01 5.04 0.18 4.86
06/23/2008 23:36:06 5.04 0.18 4.86
06/23/2008 23:36:11 5.04 0.18 4.86
06/23/2008 23:36:16 5.04 0.18 4.86
06/23/2008 23:36:21 5.04 0.18 4.86
06/23/2008 23:36:26 5.04 0.18 4.86
06/23/2008 23:36:31 5.04 0.18 4.86
06/23/2008 23:36:36 5.04 0.18 4.86
06/23/2008 23:36:41 5.04 0.18 4.86
06/23/2008 23:36:46 5.04 0.18 4.86
06/23/2008 23:36:51 5.04 0.18 4.86
06/23/2008 23:36:56 5.04 0.18 4.86
06/23/2008 23:37:01 5.04 0.18 4.86
06/23/2008 23:37:06 5.04 0.18 4.86
06/23/2008 23:37:11 5.04 0.18 4.86
06/23/2008 23:37:16 5.04 0.18 4.86
06/23/2008 23:37:21 5.04 0.18 4.86
06/23/2008 23:37:26 5.04 0.18 4.86
06/23/2008 23:37:31 5.04 0.18 4.86
06/23/2008 23:37:36 5.04 0.18 4.86
06/23/2008 23:37:41 5.04 0.18 4.86
06/23/2008 23:37:46 5.04 0.18 4.86
06/23/2008 23:37:51 5.04 0.18 4.86
06/23/2008 23:37:56 5.04 0.18 4.86
06/23/2008 23:38:01 5.04 0.18 4.86
06/23/2008 23:38:06 5.04 0.18 4.86
06/23/2008 23:38:11 5.04 0.18 4.86
06/23/2008 23:38:16 5.04 0.18 4.86
06/23/2008 23:38:21 5.04 0.18 4.86
06/23/2008 23:38:26 5.04 0.18 4.86
06/23/2008 23:38:31 5.04 0.18 4.86
06/23/2008 23:38:36 5.04 0.18 4.86
06/23/2008 23:38:41 5.04 0.18 4.86
06/23/2008 23:38:46 5.04 0.18 4.86
06/23/2