06/24/2008 17:59:42 3.35 0.14 3.21
06/24/2008 18:00:12 3.35 0.14 3.21
06/24/2008 18:00:17 3.35 0.14 3.21
06/24/2008 18:00:27 3.35 0.14 3.21
06/24/2008 18:00:32 3.35 0.14 3.21
06/24/2008 18:00:37 3.35 0.14 3.21
06/24/2008 18:00:47 3.35 0.14 3.21
06/24/2008 18:00:52 3.35 0.14 3.21
06/24/2008 18:00:57 3.35 0.14 3.21
06/24/2008 18:01:02 3.35 0.14 3.21
06/24/2008 18:01:07 3.35 0.14 3.21
06/24/2008 18:01:27 3.35 0.14 3.21
06/24/2008 18:01:52 3.35 0.14 3.21
06/24/2008 18:02:02 3.35 0.14 3.21
06/24/2008 18:02:17 3.35 0.14 3.21
06/24/2008 18:02:27 3.35 0.14 3.21
06/24/2008 18:02:47 3.35 0.14 3.21
06/24/2008 18:02:52 3.35 0.14 3.21
06/24/2008 18:02:57 3.35 0.14 3.21
06/24/2008 18:03:07 3.35 0.14 3.21
06/24/2008 18:03:17 3.35 0.14 3.21
06/24/2008 18:03:22 3.35 0.14 3.21
06/24/2008 18:03:32 3.35 0.14 3.21
06/24/2008 18:03:42 3.35 0.14 3.21
06/24/2008 18:03:47 3.35 0.14 3.21
06/24/2008 18:03:52 3.35 0.14 3.21
06/24/2008 18:03:57 3.35 0.14 3.21
06/24/2008 18:04:27 3.35 0.14 3.21
06/24/2008 18:04:32 3.35 0.14 3.21
06/24/2008 18:04:47 3.35 0.14 3.21
06/24/2008 18:04:52 3.35 0.14 3.21
06/24/2008 18:05:02 3.35 0.14 3.21
06/24/2008 18:05:07 3.35 0.14 3.21
06/24/2008 18:05:27 3.35 0.14 3.21
06/24/2008 18:05:37 3.35 0.14 3.21
06/24/2008 18:05:42 3.35 0.14 3.21
06/24/2008 18:05:47 3.35 0.14 3.21
06/24/2008 18:05:52 3.35 0.14 3.21
06/24/2008 18:06:02 3.35 0.14 3.21
06/24/2008 18:06:22 3.35 0.14 3.21
06/24/2008 18:06:32 3.35 0.14 3.21
06/24/2008 18:06:42 3.35 0.14 3.21
06/24/2008 18:06:52 3.35 0.14 3.21
06/24/2008 18:06:57 3.35 0.14 3.21
06/24/2008 18:07:02 3.35 0.14 3.21
06/24/2008 18:07:17 3.35 0.14 3.21
06/24/2008 18:07:32 3.35 0.14 3.21
06/24/2008 18:07:37 3.35 0.14 3.21
06/24/2008 18:07:57 3.35 0.14 3.21
06/24/2008 18:08:02 3.35 0.14 3.21
06/24/2008 18:08:12 3.35 0.14 3.21
06/24/2008 18:08:17 3.35 0.14 3.21
06/24/2008 18:08:22 3.35 0.14 3.21
06/24/2008 18:08:27 3.35 0.14 3.21
06/24/2008 18:08:32 3.35 0.14 3.21
06/24/2008 18:08:42 3.35 0.14 3.21
06/24/2008 18:08:47 3.35 0.14 3.21
06/24/2008 18:09:02 3.35 0.14 3.21
06/24/2008 18:09:07 3.35 0.14 3.21
06/24/2008 18:09:17 3.35 0.14 3.21
06/24/2008 18:09:22 3.35 0.14 3.21
06/24/2008 18:09:32 3.35 0.14 3.21
06/24/2008 18:09:37 3.35 0.14 3.21
06/24/2008 18:09:42 3.35 0.14 3.21
06/24/2008 18:09:47 3.35 0.14 3.21
06/24/2008 18:09:52 3.35 0.14 3.21
06/24/2008 18:10:02 3.35 0.14 3.21
06/24/2008 18:10:12 3.35 0.14 3.21
06/24/2008 18:10:37 3.35 0.14 3.21
06/24/2008 18:10:52 3.35 0.14 3.21
06/24/2008 18:10:57 3.35 0.14 3.21
06/24/2008 18:11:02 3.35 0.14 3.21
06/24/2008 18:11:07 3.35 0.14 3.21
06/24/2008 18:11:37 3.35 0.14 3.21
06/24/2008 18:11:47 3.35 0.14 3.21
06/24/2008 18:11:57 3.35 0.14 3.21
06/24/2008 18:12:02 3.35 0.14 3.21
06/24/2008 18:12:07 3.35 0.14 3.21
06/24/2008 18:12:12 3.35 0.14 3.21
06/24/2008 18:12:22 3.35 0.14 3.21
06/24/2008 18:12:27 3.35 0.14 3.21
06/24/2008 18:12:32 3.35 0.14 3.21
06/24/2008 18:12:42 3.35 0.14 3.21
06/24/2008 18:12:52 3.35 0.14 3.21
06/24/2008 18:13:07 3.35 0.14 3.21
06/24/2008 18:13:12 3.35 0.14 3.21
06/24/2008 18:13:17 3.35 0.14 3.21
06/24/2008 18:13:22 3.35 0.14 3.21
06/24/2008 18:13:32 3.35 0.14 3.21
06/24/2008 18:13:47 3.35 0.14 3.21
06/24/2008 18:13:57 3.35 0.14 3.21
06/24/2008 18:14:07 3.35 0.14 3.21
06/24/2008 18:14:12 3.35 0.14 3.21
06/24/2008 18:14:17 3.35 0.14 3.21
06/24/2008 18:14:32 3.35 0.14 3.21
06/24/2008 18:14:37 3.35 0.14 3.21
06/24/2008 18:14:42 3.35 0.14 3.21
06/24/2008 18:14:47 3.35 0.14 3.21
06/24/2008 18:14:52 3.35 0.14 3.21
06/24/2008 18:14:57 3.35 0.14 3.21
06/24/2008 18:15:02 3.35 0.14 3.21
06/24/2008 18:15:07 3.35 0.14 3.21
06/24/2008 18:15:12 3.35 0.14 3.21
06/24/2008 18:15:17 3.35 0.14 3.21
06/24/2008 18:15:22 3.35 0.14 3.21
06/24/2008 18:15:27 3.35 0.14 3.21
06/24/2008 18:15:32 3.35 0.14 3.21
06/24/2008 18:15:37 3.35 0.14 3.21
06/24/2008 18:15:42 3.35 0.14 3.21
06/24/2008 18:15:47 3.35 0.14 3.21
06/24/2008 18:15:52 3.35 0.14 3.21
06/24/2008 18:15:57 3.35 0.14 3.21
06/24/2008 18:16:02 3.35 0.14 3.21
06/24/2008 18:16:07 3.35 0.14 3.21
06/24/2008 18:16:17 3.35 0.14 3.21
06/24/2008 18:16:22 3.35 0.14 3.21
06/24/2008 18:16:27 3.35 0.14 3.21
06/24/2008 18:16:32 3.35 0.14 3.21
06/24/2008 18:16:37 3.35 0.14 3.21
06/24/2008 18:16:42 3.35 0.14 3.21
06/24/2008 18:16:47 3.35 0.14 3.21
06/24/2008 18:16:47 3.36 0.14 3.22
06/24/2008 18:16:52 3.36 0.14 3.22
06/24/2008 18:16:53 3.38 0.14 3.24
06/24/2008 18:16:57 3.38 0.14 3.24
06/24/2008 18:17:02 3.38 0.14 3.24
06/24/2008 18:17:07 3.38 0.14 3.24
06/24/2008 18:17:12 3.38 0.14 3.24
06/24/2008 18:17:27 3.38 0.14 3.24
06/24/2008 18:17:32 3.38 0.14 3.24
06/24/2008 18:17:37 3.38 0.14 3.24
06/24/2008 18:17:47 3.38 0.14 3.24
06/24/2008 18:17:52 3.38 0.14 3.24
06/24/2008 18:17:57 3.38 0.14 3.24
06/24/2008 18:18:02 3.38 0.14 3.24
06/24/2008 18:18:07 3.38 0.14 3.24
06/24/2008 18:18:12 3.38 0.14 3.24
06/24/2008 18:18:17 3.38 0.14 3.24
06/24/2008 18:18:22 3.38 0.14 3.24
06/24/2008 18:18:27 3.38 0.14 3.24
06/24/2008 18:18:32 3.38 0.14 3.24
06/24/2008 18:18:37 3.38 0.14 3.24
06/24/2008 18:18:42 3.38 0.14 3.24
06/24/2008 18:18:47 3.38 0.14 3.24
06/24/2008 18:18:52 3.38 0.14 3.24
06/24/2008 18:18:53 3.41 0.14 3.27
06/24/2008 18:18:57 3.41 0.14 3.27
06/24/2008 18:19:02 3.41 0.14 3.27
06/24/2008 18:19:07 3.41 0.14 3.27
06/24/2008 18:19:17 3.41 0.14 3.27
06/24/2008 18:19:22 3.41 0.14 3.27
06/24/2008 18:19:32 3.41 0.14 3.27
06/24/2008 18:19:47 3.41 0.14 3.27
06/24/2008 18:19:52 3.41 0.14 3.27
06/24/2008 18:19:57 3.41 0.14 3.27
06/24/2008 18:20:00 3.42 0.14 3.28
06/24/2008 18:20:02 3.42 0.14 3.28
06/24/2008 18:20:07 3.42 0.14 3.28
06/24/2008 18:20:12 3.42 0.14 3.28
06/24/2008 18:20:22 3.42 0.14 3.28
06/24/2008 18:20:27 3.42 0.14 3.28
06/24/2008 18:20:32 3.42 0.14 3.28
06/24/2008 18:20:37 3.42 0.14 3.28
06/24/2008 18:20:42 3.42 0.14 3.28
06/24/2008 18:20:47 3.42 0.14 3.28
06/24/2008 18:20:52 3.42 0.14 3.28
06/24/2008 18:20:57 3.42 0.14 3.28
06/24/2008 18:21:02 3.42 0.14 3.28
06/24/2008 18:21:05 3.43 0.14 3.29
06/24/2008 18:21:07 3.43 0.14 3.29
06/24/2008 18:21:12 3.43 0.14 3.29
06/24/2008 18:21:17 3.43 0.14 3.29
06/24/2008 18:21:22 3.43 0.14 3.29
06/24/2008 18:21:27 3.43 0.14 3.29
06/24/2008 18:21:30 3.45 0.14 3.31
06/24/2008 18:21:32 3.45 0.14 3.31
06/24/2008 18:21:47 3.45 0.14 3.31
06/24/2008 18:21:52 3.45 0.14 3.31
06/24/2008 18:21:57 3.45 0.14 3.31
06/24/2008 18:22:02 3.45 0.14 3.31
06/24/2008 18:22:07 3.45 0.14 3.31
06/24/2008 18:22:12 3.45 0.14 3.31
06/24/2008 18:22:17 3.45 0.14 3.31
06/24/2008 18:22:22 3.45 0.14 3.31
06/24/2008 18:22:27 3.45 0.14 3.31
06/24/2008 18:22:47 3.46 0.14 3.32
06/24/2008 18:22:52 3.46 0.14 3.32
06/24/2008 18:22:57 3.46 0.14 3.32
06/24/2008 18:23:02 3.46 0.14 3.32
06/24/2008 18:23:07 3.46 0.14 3.32
06/24/2008 18:23:12 3.46 0.14 3.32
06/24/2008 18:23:17 3.46 0.14 3.32
06/24/2008 18:23:17 3.48 0.14 3.34
06/24/2008 18:23:22 3.48 0.14 3.34
06/24/2008 18:23:27 3.48 0.14 3.34
06/24/2008 18:23:32 3.48 0.14 3.34
06/24/2008 18:23:42 3.48 0.14 3.34
06/24/2008 18:23:47 3.48 0.14 3.34
06/24/2008 18:23:57 3.48 0.14 3.34
06/24/2008 18:24:02 3.48 0.14 3.34
06/24/2008 18:24:07 3.48 0.14 3.34
06/24/2008 18:24:12 3.48 0.14 3.34
06/24/2008 18:24:17 3.48 0.14 3.34
06/24/2008 18:24:22 3.48 0.14 3.34
06/24/2008 18:24:27 3.48 0.14 3.34
06/24/2008 18:24:32 3.48 0.14 3.34
06/24/2008 18:24:41 3.49 0.14 3.35
06/24/2008 18:24:42 3.49 0.14 3.35
06/24/2008 18:24:47 3.49 0.14 3.35
06/24/2008 18:24:52 3.49 0.14 3.35
06/24/2008 18:24:57 3.49 0.14 3.35
06/24/2008 18:25:02 3.49 0.14 3.35
06/24/2008 18:25:07 3.49 0.14 3.35
06/24/2008 18:25:17 3.49 0.14 3.35
06/24/2008 18:25:27 3.49 0.14 3.35
06/24/2008 18:25:29 3.50 0.14 3.36
06/24/2008 18:25:32 3.50 0.14 3.36
06/24/2008 18:25:42 3.50 0.14 3.36
06/24/2008 18:25:47 3.50 0.14 3.36
06/24/2008 18:25:52 3.50 0.14 3.36
06/24/2008 18:25:57 3.50 0.14 3.36
06/24/2008 18:26:07 3.50 0.14 3.36
06/24/2008 18:26:12 3.50 0.14 3.36
06/24/2008 18:26:17 3.50 0.14 3.36
06/24/2008 18:26:22 3.50 0.14 3.36
06/24/2008 18:26:27 3.50 0.14 3.36
06/24/2008 18:26:32 3.50 0.14 3.36
06/24/2008 18:26:37 3.50 0.14 3.36
06/24/2008 18:26:42 3.50 0.14 3.36
06/24/2008 18:26:47 3.52 0.14 3.38
06/24/2008 18:26:52 3.52 0.14 3.38
06/24/2008 18:26:57 3.52 0.14 3.38
06/24/2008 18:27:00 3.53 0.14 3.39
06/24/2008 18:27:02 3.53 0.14 3.39
06/24/2008 18:27:07 3.53 0.14 3.39
06/24/2008 18:27:12 3.53 0.14 3.39
06/24/2008 18:27:17 3.53 0.14 3.39
06/24/2008 18:27:22 3.53 0.14 3.39
06/24/2008 18:27:27 3.53 0.14 3.39
06/24/2008 18:27:32 3.53 0.14 3.39
06/24/2008 18:27:37 3.53 0.14 3.39
06/24/2008 18:27:47 3.53 0.14 3.39
06/24/2008 18:27:52 3.53 0.14 3.39
06/24/2008 18:27:57 3.53 0.14 3.39
06/24/2008 18:28:02 3.53 0.14 3.39
06/24/2008 18:28:07 3.53 0.14 3.39
06/24/2008 18:28:11 3.55 0.14 3.41
06/24/2008 18:28:12 3.55 0.14 3.41
06/24/2008 18:28:17 3.55 0.14 3.41
06/24/2008 18:28:22 3.55 0.14 3.41
06/24/2008 18:28:27 3.55 0.14 3.41
06/24/2008 18:28:32 3.55 0.14 3.41
06/24/2008 18:28:37 3.55 0.14 3.41
06/24/2008 18:28:52 3.55 0.14 3.41
06/24/2008 18:28:57 3.55 0.14 3.41
06/24/2008 18:29:02 3.55 0.14 3.41
06/24/2008 18:29:07 3.55 0.14 3.41
06/24/2008 18:29:12 3.55 0.14 3.41
06/24/2008 18:29:17 3.55 0.14 3.41
06/24/2008 18:29:17 3.56 0.14 3.42
06/24/2008 18:29:22 3.56 0.14 3.42
06/24/2008 18:29:27 3.56 0.14 3.42
06/24/2008 18:29:32 3.56 0.14 3.42
06/24/2008 18:29:37 3.56 0.14 3.42
06/24/2008 18:29:47 3.56 0.14 3.42
06/24/2008 18:29:57 3.56 0.14 3.42
06/24/2008 18:30:00 3.57 0.14 3.43
06/24/2008 18:30:02 3.57 0.14 3.43
06/24/2008 18:30:07 3.57 0.14 3.43
06/24/2008 18:30:17 3.57 0.14 3.43
06/24/2008 18:30:27 3.57 0.14 3.43
06/24/2008 18:30:32 3.57 0.14 3.43
06/24/2008 18:31:17 3.57 0.14 3.43
06/24/2008 18:31:22 3.57 0.14 3.43
06/24/2008 18:31:27 3.57 0.14 3.43
06/24/2008 18:31:32 3.57 0.14 3.43
06/24/2008 18:31:42 3.57 0.14 3.43
06/24/2008 18:31:52 3.57 0.14 3.43
06/24/2008 18:32:06 3.59 0.14 3.45
06/24/2008 18:32:07 3.59 0.14 3.45
06/24/2008 18:32:12 3.59 0.14 3.45
06/24/2008 18:32:17 3.59 0.14 3.45
06/24/2008 18:32:17 3.60 0.14 3.46
06/24/2008 18:32:22 3.60 0.14 3.46
06/24/2008 18:32:27 3.60 0.14 3.46
06/24/2008 18:32:37 3.60 0.14 3.46
06/24/2008 18:32:42 3.60 0.14 3.46
06/24/2008 18:32:47 3.60 0.14 3.46
06/24/2008 18:33:07 3.60 0.14 3.46
06/24/2008 18:33:12 3.60 0.14 3.46
06/24/2008 18:33:17 3.60 0.14 3.46
06/24/2008 18:33:22 3.60 0.14 3.46
06/24/2008 18:33:32 3.60 0.14 3.46
06/24/2008 18:33:41 3.62 0.14 3.48
06/24/2008 18:33:42 3.62 0.14 3.48
06/24/2008 18:33:47 3.62 0.14 3.48
06/24/2008 18:33:52 3.62 0.14 3.48
06/24/2008 18:33:57 3.62 0.14 3.48
06/24/2008 18:34:02 3.62 0.14 3.48
06/24/2008 18:34:07 3.62 0.14 3.48
06/24/2008 18:34:12 3.62 0.14 3.48
06/24/2008 18:34:17 3.62 0.14 3.48
06/24/2008 18:34:17 3.63 0.14 3.49
06/24/2008 18:34:22 3.63 0.14 3.49
06/24/2008 18:34:37 3.63 0.14 3.49
06/24/2008 18:34:42 3.63 0.14 3.49
06/24/2008 18:34:47 3.63 0.14 3.49
06/24/2008 18:34:52 3.63 0.14 3.49
06/24/2008 18:34:57 3.63 0.14 3.49
06/24/2008 18:35:02 3.63 0.14 3.49
06/24/2008 18:35:07 3.63 0.14 3.49
06/24/2008 18:35:12 3.63 0.14 3.49
06/24/2008 18:35:17 3.63 0.14 3.49
06/24/2008 18:35:22 3.63 0.14 3.49
06/24/2008 18:35:27 3.63 0.14 3.49
06/24/2008 18:35:32 3.63 0.14 3.49
06/24/2008 18:35:35 3.65 0.14 3.51
06/24/2008 18:35:37 3.65 0.14 3.51
06/24/2008 18:35:41 3.66 0.14 3.52
06/24/2008 18:35:42 3.66 0.14 3.52
06/24/2008 18:35:47 3.66 0.14 3.52
06/24/2008 18:35:52 3.66 0.14 3.52
06/24/2008 18:35:57 3.66 0.14 3.52
06/24/2008 18:36:02 3.66 0.14 3.52
06/24/2008 18:36:07 3.66 0.14 3.52
06/24/2008 18:36:12 3.66 0.14 3.52
06/24/2008 18:36:17 3.66 0.14 3.52
06/24/2008 18:36:22 3.66 0.14 3.52
06/24/2008 18:36:27 3.66 0.14 3.52
06/24/2008 18:36:42 3.66 0.14 3.52
06/24/2008 18:37:02 3.66 0.14 3.52
06/24/2008 18:37:07 3.66 0.14 3.52
06/24/2008 18:37:12 3.66 0.14 3.52
06/24/2008 18:37:22 3.66 0.14 3.52
06/24/2008 18:37:27 3.66 0.14 3.52
06/24/2008 18:37:32 3.66 0.14 3.52
06/24/2008 18:37:41 3.67 0.14 3.53
06/24/2008 18:37:42 3.67 0.14 3.53
06/24/2008 18:37:47 3.67 0.14 3.53
06/24/2008 18:37:52 3.67 0.14 3.53
06/24/2008 18:37:57 3.67 0.14 3.53
06/24/2008 18:38:02 3.67 0.14 3.53
06/24/2008 18:38:06 3.69 0.14 3.55
06/24/2008 18:38:17 3.69 0.14 3.55
06/24/2008 18:38:27 3.69 0.14 3.55
06/24/2008 18:38:37 3.69 0.14 3.55
06/24/2008 18:38:47 3.69 0.14 3.55
06/24/2008 18:38:57 3.69 0.14 3.55
06/24/2008 18:39:07 3.69 0.14 3.55
06/24/2008 18:39:12 3.69 0.14 3.55
06/24/2008 18:39:22 3.69 0.14 3.55
06/24/2008 18:39:27 3.69 0.14 3.55
06/24/2008 18:39:32 3.69 0.14 3.55
06/24/2008 18:39:37 3.69 0.14 3.55
06/24/2008 18:39:42 3.69 0.14 3.55
06/24/2008 18:39:52 3.69 0.14 3.55
06/24/2008 18:39:57 3.69 0.14 3.55
06/24/2008 18:40:02 3.69 0.14 3.55
06/24/2008 18:40:07 3.69 0.14 3.55
06/24/2008 18:40:12 3.69 0.14 3.55
06/24/2008 18:40:17 3.69 0.14 3.55
06/24/2008 18:40:22 3.69 0.14 3.55
06/24/2008 18:40:23 3.70 0.14 3.56
06/24/2008 18:40:27 3.70 0.14 3.56
06/24/2008 18:40:42 3.70 0.14 3.56
06/24/2008 18:40:53 3.72 0.14 3.58
06/24/2008 18:41:02 3.72 0.14 3.58
06/24/2008 18:41:32 3.72 0.14 3.58
06/24/2008 18:41:37 3.72 0.14 3.58
06/24/2008 18:41:42 3.72 0.14 3.58
06/24/2008 18:41:47 3.72 0.14 3.58
06/24/2008 18:41:52 3.72 0.14 3.58
06/24/2008 18:41:57 3.72 0.14 3.58
06/24/2008 18:42:12 3.72 0.14 3.58
06/24/2008 18:42:17 3.72 0.14 3.58
06/24/2008 18:42:22 3.72 0.14 3.58
06/24/2008 18:42:27 3.72 0.14 3.58
06/24/2008 18:42:32 3.72 0.14 3.58
06/24/2008 18:42:37 3.72 0.14 3.58
06/24/2008 18:42:42 3.72 0.14 3.58
06/24/2008 18:42:47 3.72 0.14 3.58
06/24/2008 18:42:57 3.72 0.14 3.58
06/24/2008 18:43:00 3.73 0.14 3.59
06/24/2008 18:43:02 3.73 0.14 3.59
06/24/2008 18:43:07 3.73 0.14 3.59
06/24/2008 18:43:22 3.73 0.14 3.59
06/24/2008 18:43:57 3.73 0.14 3.59
06/24/2008 18:44:02 3.73 0.14 3.59
06/24/2008 18:44:07 3.73 0.14 3.59
06/24/2008 18:44:17 3.73 0.14 3.59
06/24/2008 18:44:22 3.73 0.14 3.59
06/24/2008 18:44:32 3.73 0.14 3.59
06/24/2008 18:44:35 3.74 0.14 3.60
06/24/2008 18:44:37 3.74 0.14 3.60
06/24/2008 18:44:42 3.74 0.14 3.60
06/24/2008 18:44:47 3.74 0.14 3.60
06/24/2008 18:44:52 3.74 0.14 3.60
06/24/2008 18:44:57 3.74 0.14 3.60
06/24/2008 18:45:00 3.76 0.14 3.62
06/24/2008 18:45:02 3.76 0.14 3.62
06/24/2008 18:45:07 3.76 0.14 3.62
06/24/2008 18:45:12 3.76 0.14 3.62
06/24/2008 18:45:17 3.76 0.14 3.62
06/24/2008 18:45:32 3.76 0.14 3.62
06/24/2008 18:45:37 3.76 0.14 3.62
06/24/2008 18:45:42 3.76 0.14 3.62
06/24/2008 18:45:47 3.76 0.14 3.62
06/24/2008 18:45:52 3.76 0.14 3.62
06/24/2008 18:45:57 3.76 0.14 3.62
06/24/2008 18:46:07 3.76 0.14 3.62
06/24/2008 18:46:12 3.76 0.14 3.62
06/24/2008 18:46:17 3.76 0.14 3.62
06/24/2008 18:46:32 3.76 0.14 3.62
06/24/2008 18:46:37 3.76 0.14 3.62
06/24/2008 18:46:42 3.76 0.14 3.62
06/24/2008 18:46:47 3.76 0.14 3.62
06/24/2008 18:46:52 3.76 0.14 3.62
06/24/2008 18:47:02 3.76 0.14 3.62
06/24/2008 18:47:05 3.77 0.14 3.63
06/24/2008 18:47:07 3.77 0.14 3.63
06/24/2008 18:47:12 3.77 0.14 3.63
06/24/2008 18:47:17 3.77 0.14 3.63
06/24/2008 18:47:22 3.77 0.14 3.63
06/24/2008 18:47:27 3.77 0.14 3.63
06/24/2008 18:47:52 3.77 0.14 3.63
06/24/2008 18:47:57 3.77 0.14 3.63
06/24/2008 18:48:02 3.77 0.14 3.63
06/24/2008 18:48:11 3.79 0.14 3.65
06/24/2008 18:48:12 3.79 0.14 3.65
06/24/2008 18:48:17 3.79 0.14 3.65
06/24/2008 18:48:22 3.79 0.14 3.65
06/24/2008 18:48:27 3.79 0.14 3.65
06/24/2008 18:48:42 3.79 0.14 3.65
06/24/2008 18:48:47 3.79 0.14 3.65
06/24/2008 18:48:52 3.79 0.14 3.65
06/24/2008 18:49:12 3.79 0.14 3.65
06/24/2008 18:49:17 3.79 0.14 3.65
06/24/2008 18:49:32 3.79 0.14 3.65
06/24/2008 18:49:37 3.79 0.14 3.65
06/24/2008 18:49:42 3.79 0.14 3.65
06/24/2008 18:49:47 3.79 0.14 3.65
06/24/2008 18:49:52 3.79 0.14 3.65
06/24/2008 18:50:02 3.79 0.14 3.65
06/24/2008 18:50:05 3.80 0.14 3.66
06/24/2008 18:50:12 3.80 0.14 3.66
06/24/2008 18:50:17 3.80 0.14 3.66
06/24/2008 18:50:22 3.80 0.14 3.66
06/24/2008 18:50:23 3.81 0.14 3.67
06/24/2008 18:50:37 3.81 0.14 3.67
06/24/2008 18:50:42 3.81 0.14 3.67
06/24/2008 18:50:47 3.81 0.14 3.67
06/24/2008 18:51:12 3.81 0.14 3.67
06/24/2008 18:51:17 3.81 0.14 3.67
06/24/2008 18:51:22 3.81 0.14 3.67
06/24/2008 18:51:27 3.81 0.14 3.67
06/24/2008 18:52:07 3.81 0.14 3.67
06/24/2008 18:52:12 3.81 0.14 3.67
06/24/2008 18:52:17 3.81 0.14 3.67
06/24/2008 18:52:22 3.81 0.14 3.67
06/24/2008 18:52:27 3.81 0.14 3.67
06/24/2008 18:52:32 3.81 0.14 3.67
06/24/2008 18:52:35 3.83 0.14 3.69
06/24/2008 18:52:47 3.83 0.14 3.69
06/24/2008 18:52:52 3.83 0.14 3.69
06/24/2008 18:52:57 3.83 0.14 3.69
06/24/2008 18:53:00 3.84 0.14 3.70
06/24/2008 18:53:07 3.84 0.14 3.70
06/24/2008 18:53:12 3.84 0.14 3.70
06/24/2008 18:53:32 3.84 0.14 3.70
06/24/2008 18:53:37 3.84 0.14 3.70
06/24/2008 18:53:47 3.84 0.14 3.70
06/24/2008 18:53:52 3.84 0.14 3.70
06/24/2008 18:54:07 3.84 0.14 3.70
06/24/2008 18:54:12 3.84 0.14 3.70
06/24/2008 18:54:17 3.84 0.14 3.70
06/24/2008 18:54:22 3.84 0.14 3.70
06/24/2008 18:54:37 3.84 0.14 3.70
06/24/2008 18:54:42 3.84 0.14 3.70
06/24/2008 18:54:53 3.86 0.14 3.72
06/24/2008 18:54:57 3.86 0.14 3.72
06/24/2008 18:55:02 3.86 0.14 3.72
06/24/2008 18:55:07 3.86 0.14 3.72
06/24/2008 18:55:12 3.86 0.14 3.72
06/24/2008 18:55:17 3.86 0.14 3.72
06/24/2008 18:55:22 3.86 0.14 3.72
06/24/2008 18:55:27 3.86 0.14 3.72
06/24/2008 18:55:29 3.87 0.14 3.73
06/24/2008 18:55:32 3.87 0.14 3.73
06/24/2008 18:55:37 3.87 0.14 3.73
06/24/2008 18:55:42 3.87 0.14 3.73
06/24/2008 18:56:07 3.87 0.14 3.73
06/24/2008 18:56:12 3.87 0.14 3.73
06/24/2008 18:57:02 3.87 0.14 3.73
06/24/2008 18:57:07 3.87 0.14 3.73
06/24/2008 18:57:11 3.88 0.14 3.74
06/24/2008 18:57:12 3.88 0.14 3.74
06/24/2008 18:57:17 3.88 0.14 3.74
06/24/2008 18:57:22 3.88 0.14 3.74
06/24/2008 18:57:27 3.88 0.14 3.74
06/24/2008 18:57:32 3.88 0.14 3.74
06/24/2008 18:57:37 3.88 0.14 3.74
06/24/2008 18:57:52 3.88 0.14 3.74
06/24/2008 18:57:57 3.88 0.14 3.74
06/24/2008 18:58:02 3.88 0.14 3.74
06/24/2008 18:58:22 3.88 0.14 3.74
06/24/2008 18:58:23 3.90 0.14 3.76
06/24/2008 18:58:27 3.90 0.14 3.76
06/24/2008 18:58:32 3.90 0.14 3.76
06/24/2008 18:58:37 3.90 0.14 3.76
06/24/2008 18:58:42 3.90 0.14 3.76
06/24/2008 18:58:47 3.90 0.14 3.76
06/24/2008 18:58:52 3.90 0.14 3.76
06/24/2008 18:58:57 3.90 0.14 3.76
06/24/2008 18:59:02 3.90 0.14 3.76
06/24/2008 18:59:07 3.90 0.14 3.76
06/24/2008 18:59:12 3.90 0.14 3.76
06/24/2008 18:59:22 3.90 0.14 3.76
06/24/2008 18:59:27 3.90 0.14 3.76
06/24/2008 18:59:32 3.90 0.14 3.76
06/24/2008 18:59:37 3.90 0.14 3.76
06/24/2008 18:59:52 3.90 0.14 3.76
06/24/2008 18:59:57 3.90 0.14 3.76
06/24/2008 19:00:02 3.90 0.14 3.76
06/24/2008 19:00:12 3.90 0.14 3.76
06/24/2008 19:00:17 3.90 0.14 3.76
06/24/2008 19:00:22 3.90 0.14 3.76
06/24/2008 19:00:23 3.91 0.14 3.77
06/24/2008 19:00:27 3.91 0.14 3.77
06/24/2008 19:00:32 3.91 0.14 3.77
06/24/2008 19:00:42 3.91 0.14 3.77
06/24/2008 19:00:47 3.93 0.14 3.79
06/24/2008 19:00:57 3.93 0.14 3.79
06/24/2008 19:01:02 3.93 0.14 3.79
06/24/2008 19:01:07 3.93 0.14 3.79
06/24/2008 19:01:17 3.93 0.14 3.79
06/24/2008 19:01:22 3.93 0.14 3.79
06/24/2008 19:01:27 3.93 0.14 3.79
06/24/2008 19:01:42 3.93 0.14 3.79
06/24/2008 19:01:47 3.93 0.14 3.79
06/24/2008 19:01:52 3.93 0.14 3.79
06/24/2008 19:01:57 3.93 0.14 3.79
06/24/2008 19:02:07 3.93 0.14 3.79
06/24/2008 19:02:27 3.93 0.14 3.79
06/24/2008 19:02:32 3.93 0.14 3.79
06/24/2008 19:02:42 3.93 0.14 3.79
06/24/2008 19:02:47 3.93 0.14 3.79
06/24/2008 19:02:52 3.93 0.14 3.79
06/24/2008 19:02:57 3.93 0.14 3.79
06/24/2008 19:03:00 3.94 0.14 3.80
06/24/2008 19:03:02 3.94 0.14 3.80
06/24/2008 19:03:05 3.96 0.14 3.82
06/24/2008 19:03:17 3.96 0.14 3.82
06/24/2008 19:03:27 3.96 0.14 3.82
06/24/2008 19:03:37 3.96 0.14 3.82
06/24/2008 19:03:42 3.96 0.14 3.82
06/24/2008 19:03:47 3.96 0.14 3.82
06/24/2008 19:03:52 3.96 0.14 3.82
06/24/2008 19:03:57 3.96 0.14 3.82
06/24/2008 19:04:17 3.96 0.14 3.82
06/24/2008 19:04:22 3.96 0.14 3.82
06/24/2008 19:04:27 3.96 0.14 3.82
06/24/2008 19:04:37 3.96 0.14 3.82
06/24/2008 19:04:42 3.96 0.14 3.82
06/24/2008 19:04:47 3.96 0.14 3.82
06/24/2008 19:04:52 3.96 0.14 3.82
06/24/2008 19:04:57 3.96 0.14 3.82
06/24/2008 19:05:02 3.96 0.14 3.82
06/24/2008 19:05:07 3.96 0.14 3.82
06/24/2008 19:05:11 3.97 0.14 3.83
06/24/2008 19:05:12 3.97 0.14 3.83
06/24/2008 19:05:17 3.97 0.14 3.83
06/24/2008 19:05:27 3.97 0.14 3.83
06/24/2008 19:05:32 3.97 0.14 3.83
06/24/2008 19:05:35 3.98 0.14 3.84
06/24/2008 19:05:37 3.98 0.14 3.84
06/24/2008 19:05:42 3.98 0.14 3.84
06/24/2008 19:05:47 3.98 0.14 3.84
06/24/2008 19:05:52 3.98 0.14 3.84
06/24/2008 19:05:57 3.98 0.14 3.84
06/24/2008 19:06:02 3.98 0.14 3.84
06/24/2008 19:06:07 3.98 0.14 3.84
06/24/2008 19:06:12 3.98 0.14 3.84
06/24/2008 19:06:17 3.98 0.14 3.84
06/24/2008 19:06:22 3.98 0.14 3.84
06/24/2008 19:06:32 3.98 0.14 3.84
06/24/2008 19:06:37 3.98 0.14 3.84
06/24/2008 19:06:42 3.98 0.14 3.84
06/24/2008 19:06:57 3.98 0.14 3.84
06/24/2008 19:07:02 3.98 0.14 3.84
06/24/2008 19:07:07 3.98 0.14 3.84
06/24/2008 19:07:12 3.98 0.14 3.84
06/24/2008 19:07:17 3.98 0.14 3.84
06/24/2008 19:07:22 3.98 0.14 3.84
06/24/2008 19:07:27 3.98 0.14 3.84
06/24/2008 19:07:29 4.00 0.14 3.86
06/24/2008 19:07:32 4.00 0.14 3.86
06/24/2008 19:07:37 4.00 0.14 3.86
06/24/2008 19:07:52 4.00 0.14 3.86
06/24/2008 19:07:57 4.00 0.14 3.86
06/24/2008 19:08:27 4.00 0.14 3.86
06/24/2008 19:08:32 4.00 0.14 3.86
06/24/2008 19:08:37 4.00 0.14 3.86
06/24/2008 19:08:42 4.00 0.14 3.86
06/24/2008 19:08:47 4.01 0.14 3.87
06/24/2008 19:09:17 4.01 0.14 3.87
06/24/2008 19:09:22 4.01 0.14 3.87
06/24/2008 19:09:27 4.01 0.14 3.87
06/24/2008 19:09:37 4.01 0.14 3.87
06/24/2008 19:09:42 4.01 0.14 3.87
06/24/2008 19:09:47 4.01 0.14 3.87
06/24/2008 19:09:52 4.01 0.14 3.87
06/24/2008 19:10:07 4.01 0.14 3.87
06/24/2008 19:10:12 4.01 0.14 3.87
06/24/2008 19:10:17 4.01 0.14 3.87
06/24/2008 19:10:23 4.03 0.14 3.89
06/24/2008 19:10:37 4.03 0.14 3.89
06/24/2008 19:10:42 4.03 0.14 3.89
06/24/2008 19:10:47 4.03 0.14 3.89
06/24/2008 19:10:52 4.03 0.14 3.89
06/24/2008 19:10:57 4.03 0.14 3.89
06/24/2008 19:11:07 4.03 0.14 3.89
06/24/2008 19:11:12 4.03 0.14 3.89
06/24/2008 19:11:17 4.03 0.14 3.89
06/24/2008 19:11:22 4.03 0.14 3.89
06/24/2008 19:11:27 4.03 0.14 3.89
06/24/2008 19:11:37 4.03 0.14 3.89
06/24/2008 19:11:41 4.04 0.14 3.90
06/24/2008 19:11:47 4.04 0.14 3.90
06/24/2008 19:11:52 4.04 0.14 3.90
06/24/2008 19:11:57 4.04 0.14 3.90
06/24/2008 19:12:02 4.04 0.14 3.90
06/24/2008 19:12:07 4.04 0.14 3.90
06/24/2008 19:12:12 4.04 0.14 3.90
06/24/2008 19:12:22 4.04 0.14 3.90
06/24/2008 19:12:27 4.04 0.14 3.90
06/24/2008 19:12:32 4.04 0.14 3.90
06/24/2008 19:12:47 4.04 0.14 3.90
06/24/2008 19:12:52 4.04 0.14 3.90
06/24/2008 19:12:57 4.04 0.14 3.90
06/24/2008 19:13:00 4.05 0.14 3.91
06/24/2008 19:13:02 4.05 0.14 3.91
06/24/2008 19:13:07 4.05 0.14 3.91
06/24/2008 19:13:12 4.05 0.14 3.91
06/24/2008 19:13:17 4.05 0.14 3.91
06/24/2008 19:13:22 4.05 0.14 3.91
06/24/2008 19:13:27 4.05 0.14 3.91
06/24/2008 19:13:32 4.05 0.14 3.91
06/24/2008 19:13:37 4.05 0.14 3.91
06/24/2008 19:13:41 4.07 0.14 3.93
06/24/2008 19:13:42 4.07 0.14 3.93
06/24/2008 19:13:47 4.07 0.14 3.93
06/24/2008 19:13:52 4.07 0.14 3.93
06/24/2008 19:13:57 4.07 0.14 3.93
06/24/2008 19:14:02 4.07 0.14 3.93
06/24/2008 19:14:07 4.07 0.14 3.93
06/24/2008 19:14:17 4.07 0.14 3.93
06/24/2008 19:14:22 4.07 0.14 3.93
06/24/2008 19:14:27 4.07 0.14 3.93
06/24/2008 19:14:32 4.07 0.14 3.93
06/24/2008 19:14:37 4.07 0.14 3.93
06/24/2008 19:14:42 4.07 0.14 3.93
06/24/2008 19:14:47 4.07 0.14 3.93
06/24/2008 19:14:52 4.07 0.14 3.93
06/24/2008 19:14:57 4.07 0.14 3.93
06/24/2008 19:15:07 4.07 0.14 3.93
06/24/2008 19:15:12 4.07 0.14 3.93
06/24/2008 19:15:17 4.07 0.14 3.93
06/24/2008 19:15:22 4.07 0.14 3.93
06/24/2008 19:15:27 4.07 0.14 3.93
06/24/2008 19:15:29 4.08 0.14 3.94
06/24/2008 19:15:37 4.08 0.14 3.94
06/24/2008 19:15:42 4.08 0.14 3.94
06/24/2008 19:15:47 4.08 0.14 3.94
06/24/2008 19:15:52 4.08 0.14 3.94
06/24/2008 19:15:57 4.08 0.14 3.94
06/24/2008 19:16:06 4.10 0.14 3.96
06/24/2008 19:16:12 4.10 0.14 3.96
06/24/2008 19:16:17 4.10 0.14 3.96
06/24/2008 19:16:27 4.10 0.14 3.96
06/24/2008 19:16:32 4.10 0.14 3.96
06/24/2008 19:16:37 4.10 0.14 3.96
06/24/2008 19:16:42 4.10 0.14 3.96
06/24/2008 19:16:47 4.10 0.14 3.96
06/24/2008 19:16:52 4.10 0.14 3.96
06/24/2008 19:17:07 4.10 0.14 3.96
06/24/2008 19:17:12 4.10 0.14 3.96
06/24/2008 19:17:17 4.10 0.14 3.96
06/24/2008 19:17:22 4.10 0.14 3.96
06/24/2008 19:17:27 4.10 0.14 3.96
06/24/2008 19:17:42 4.10 0.14 3.96
06/24/2008 19:17:47 4.10 0.14 3.96
06/24/2008 19:17:52 4.10 0.14 3.96
06/24/2008 19:17:57 4.10 0.14 3.96
06/24/2008 19:17:59 4.10 0.14 3.96
06/24/2008 19:18:02 4.10 0.14 3.96
06/24/2008 19:18:06 4.11 0.14 3.97
06/24/2008 19:18:07 4.11 0.14 3.97
06/24/2008 19:18:11 4.12 0.14 3.98
06/24/2008 19:18:12 4.12 0.14 3.98
06/24/2008 19:18:17 4.12 0.14 3.98
06/24/2008 19:18:22 4.12 0.14 3.98
06/24/2008 19:18:27 4.12 0.14 3.98
06/24/2008 19:18:32 4.12 0.14 3.98
06/24/2008 19:18:37 4.12 0.14 3.98
06/24/2008 19:18:42 4.12 0.14 3.98
06/24/2008 19:18:47 4.12 0.14 3.98
06/24/2008 19:18:52 4.12 0.14 3.98
06/24/2008 19:18:53 4.12 0.14 3.98
06/24/2008 19:18:55 4.12 0.14 3.98
06/24/2008 19:18:57 4.12 0.14 3.98
06/24/2008 19:19:02 4.12 0.14 3.98
06/24/2008 19:19:07 4.12 0.14 3.98
06/24/2008 19:19:12 4.12 0.14 3.98
06/24/2008 19:19:17 4.12 0.14 3.98
06/24/2008 19:19:22 4.12 0.14 3.98
06/24/2008 19:19:27 4.12 0.14 3.98
06/24/2008 19:19:32 4.12 0.14 3.98
06/24/2008 19:19:37 4.12 0.14 3.98
06/24/2008 19:19:42 4.12 0.14 3.98
06/24/2008 19:19:47 4.12 0.14 3.98
06/24/2008 19:19:52 4.12 0.14 3.98
06/24/2008 19:19:57 4.12 0.14 3.98
06/24/2008 19:20:02 4.12 0.14 3.98
06/24/2008 19:20:07 4.12 0.14 3.98
06/24/2008 19:20:12 4.12 0.14 3.98
06/24/2008 19:20:17 4.12 0.14 3.98
06/24/2008 19:20:22 4.12 0.14 3.98
06/24/2008 19:20:27 4.12 0.14 3.98
06/24/2008 19:20:32 4.12 0.14 3.98
06/24/2008 19:20:37 4.12 0.14 3.98
06/24/2008 19:20:42 4.12 0.14 3.98
06/24/2008 19:20:47 4.12 0.14 3.98
06/24/2008 19:20:52 4.12 0.14 3.98
06/24/2008 19:20:53 4.14 0.14 4.00
06/24/2008 19:20:57 4.14 0.14 4.00
06/24/2008 19:21:02 4.14 0.14 4.00
06/24/2008 19:21:07 4.14 0.14 4.00
06/24/2008 19:21:12 4.14 0.14 4.00
06/24/2008 19:21:17 4.14 0.14 4.00
06/24/2008 19:21:22 4.14 0.14 4.00
06/24/2008 19:21:27 4.14 0.14 4.00
06/24/2008 19:21:32 4.14 0.14 4.00
06/24/2008 19:21:35 4.15 0.14 4.01
06/24/2008 19:21:37 4.15 0.14 4.01
06/24/2008 19:21:42 4.15 0.14 4.01
06/24/2008 19:21:47 4.15 0.14 4.01
06/24/2008 19:21:52 4.15 0.14 4.01
06/24/2008 19:21:57 4.15 0.14 4.01
06/24/2008 19:22:02 4.15 0.14 4.01
06/24/2008 19:22:07 4.15 0.14 4.01
06/24/2008 19:22:12 4.15 0.14 4.01
06/24/2008 19:22:17 4.15 0.14 4.01
06/24/2008 19:22:22 4.15 0.14 4.01
06/24/2008 19:22:27 4.15 0.14 4.01
06/24/2008 19:22:32 4.15 0.14 4.01
06/24/2008 19:22:37 4.15 0.14 4.01
06/24/2008 19:22:42 4.15 0.14 4.01
06/24/2008 19:22:47 4.15 0.14 4.01
06/24/2008 19:22:52 4.15 0.14 4.01
06/24/2008 19:22:57 4.15 0.14 4.01
06/24/2008 19:23:02 4.15 0.14 4.01
06/24/2008 19:23:07 4.15 0.14 4.01
06/24/2008 19:23:12 4.15 0.14 4.01
06/24/2008 19:23:17 4.15 0.14 4.01
06/24/2008 19:23:22 4.15 0.14 4.01
06/24/2008 19:23:27 4.15 0.14 4.01
06/24/2008 19:23:32 4.15 0.14 4.01
06/24/2008 19:23:37 4.15 0.14 4.01
06/24/2008 19:23:42 4.15 0.14 4.01
06/24/2008 19:23:47 4.15 0.14 4.01
06/24/2008 19:23:52 4.15 0.14 4.01
06/24/2008 19:23:57 4.15 0.14 4.01
06/24/2008 19:24:02 4.15 0.14 4.01
06/24/2008 19:24:05 4.15 0.14 4.01
06/24/2008 19:24:07 4.15 0.14 4.01
06/24/2008 19:24:12 4.15 0.14 4.01
06/24/2008 19:24:17 4.17 0.14 4.03
06/24/2008 19:24:18 4.17 0.14 4.03
06/24/2008 19:24:22 4.17 0.14 4.03
06/24/2008 19:24:25 4.17 0.16 4.01
06/24/2008 19:24:25 4.19 0.16 4.03
06/24/2008 19:24:27 4.19 0.16 4.03
06/24/2008 19:24:29 4.21 0.16 4.05
06/24/2008 19:24:32 4.21 0.16 4.05
06/24/2008 19:24:33 4.21 0.09 4.12
06/24/2008 19:24:33 4.13 0.09 4.04
06/24/2008 19:24:37 4.13 0.09 4.04
06/24/2008 19:24:42 4.13 0.09 4.04
06/24/2008 19:24:47 4.13 0.09 4.04
06/24/2008 19:24:49 4.13 0.02 4.11
06/24/2008 19:24:49 4.06 0.02 4.04
06/24/2008 19:24:52 4.06 0.02 4.04
06/24/2008 19:24:57 4.06 0.02 4.04
06/24/2008 19:25:02 4.06 0.02 4.04
06/24/2008 19:25:07 4.06 0.02 4.04
06/24/2008 19:25:12 4.06 0.02 4.04
06/24/2008 19:25:17 4.06 0.02 4.04
06/24/2008 19:25:21 4.06 -0.0 4.06
06/24/2008 19:25:21 4.04 -0.0 4.04
06/24/2008 19:25:23 4.04 -0.0 4.04
06/24/2008 19:25:27 4.04 -0.0 4.04
06/24/2008 19:25:32 4.04 -0.0 4.04
06/24/2008 19:25:37 4.04 -0.0 4.04
06/24/2008 19:25:42 4.04 -0.0 4.04
06/24/2008 19:25:47 4.04 -0.0 4.04
06/24/2008 19:25:52 4.04 -0.0 4.04
06/24/2008 19:25:53 4.04 -0.0 4.04
06/24/2008 19:25:54 4.03 -0.0 4.03
06/24/2008 19:25:57 4.03 -0.0 4.03
06/24/2008 19:26:02 4.03 -0.0 4.03
06/24/2008 19:26:07 4.03 -0.0 4.03
06/24/2008 19:26:12 4.03 -0.0 4.03
06/24/2008 19:26:17 4.03 -0.0 4.03
06/24/2008 19:26:22 4.03 -0.0 4.03
06/24/2008 19:26:25 4.03 -0.0 4.03
06/24/2008 19:26:26 4.02 -0.0 4.02
06/24/2008 19:26:27 4.02 -0.0 4.02
06/24/2008 19:26:32 4.02 -0.0 4.02
06/24/2008 19:26:37 4.02 -0.0 4.02
06/24/2008 19:26:42 4.02 -0.0 4.02
06/24/2008 19:26:42 4.02 -0.0 4.02
06/24/2008 19:26:47 4.02 -0.0 4.02
06/24/2008 19:26:52 4.02 -0.0 4.02
06/24/2008 19:26:57 4.02 -0.0 4.02
06/24/2008 19:27:02 4.02 -0.0 4.02
06/24/2008 19:27:07 4.02 -0.0 4.02
06/24/2008 19:27:12 4.02 -0.0 4.02
06/24/2008 19:27:17 4.02 -0.0 4.02
06/24/2008 19:27:22 4.02 -0.0 4.02
06/24/2008 19:27:27 4.02 -0.0 4.02
06/24/2008 19:27:32 4.02 -0.0 4.02
06/24/2008 19:27:37 4.02 -0.0 4.02
06/24/2008 19:27:42 4.02 -0.0 4.02
06/24/2008 19:27:47 4.02 -0.0 4.02
06/24/2008 19:27:52 4.02 -0.0 4.02
06/24/2008 19:27:53 4.03 -0.0 4.03
06/24/2008 19:27:57 4.03 -0.0 4.03
06/24/2008 19:28:02 4.03 -0.0 4.03
06/24/2008 19:28:07 4.03 -0.0 4.03
06/24/2008 19:28:12 4.03 -0.0 4.03
06/24/2008 19:28:17 4.03 -0.0 4.03
06/24/2008 19:28:22 4.03 -0.0 4.03
06/24/2008 19:28:27 4.03 -0.0 4.03
06/24/2008 19:28:29 4.05 -0.0 4.05
06/24/2008 19:28:32 4.05 -0.0 4.05
06/24/2008 19:28:37 4.05 -0.0 4.05
06/24/2008 19:28:42 4.05 -0.0 4.05
06/24/2008 19:28:47 4.05 -0.0 4.05
06/24/2008 19:28:52 4.05 -0.0 4.05
06/24/2008 19:28:57 4.05 -0.0 4.05
06/24/2008 19:29:02 4.05 -0.0 4.05
06/24/2008 19:29:07 4.05 -0.0 4.05
06/24/2008 19:29:12 4.05 -0.0 4.05
06/24/2008 19:29:14 4.05 -0.0 4.05
06/24/2008 19:29:17 4.05 -0.0 4.05
06/24/2008 19:29:22 4.05 -0.0 4.05
06/24/2008 19:29:27 4.05 -0.0 4.05
06/24/2008 19:29:32 4.05 -0.0 4.05
06/24/2008 19:29:37 4.05 -0.0 4.05
06/24/2008 19:29:38 4.05 -0.0 4.05
06/24/2008 19:29:42 4.05 -0.0 4.05
06/24/2008 19:29:45 4.05 -0.0 4.05
06/24/2008 19:29:47 4.05 -0.0 4.05
06/24/2008 19:29:52 4.05 -0.0 4.05
06/24/2008 19:29:57 4.05 -0.0 4.05
06/24/2008 19:30:02 4.05 -0.0 4.05
06/24/2008 19:30:07 4.05 -0.0 4.05
06/24/2008 19:30:12 4.05 -0.0 4.05
06/24/2008 19:30:17 4.05 -0.0 4.05
06/24/2008 19:30:22 4.05 -0.0 4.05
06/24/2008 19:30:27 4.05 -0.0 4.05
06/24/2008 19:30:32 4.05 -0.0 4.05
06/24/2008 19:30:37 4.05 -0.0 4.05
06/24/2008 19:30:42 4.05 -0.0 4.05
06/24/2008 19:30:47 4.05 -0.0 4.05
06/24/2008 19:30:52 4.05 -0.0 4.05
06/24/2008 19:30:57 4.05 -0.0 4.05
06/24/2008 19:31:02 4.05 -0.0 4.05
06/24/2008 19:31:07 4.05 -0.0 4.05
06/24/2008 19:31:12 4.05 -0.0 4.05
06/24/2008 19:31:17 4.05 -0.0 4.05
06/24/2008 19:31:22 4.05 -0.0 4.05
06/24/2008 19:31:27 4.05 -0.0 4.05
06/24/2008 19:31:29 4.06 -0.0 4.06
06/24/2008 19:31:32 4.06 -0.0 4.06
06/24/2008 19:31:37 4.06 -0.0 4.06
06/24/2008 19:31:42 4.06 -0.0 4.06
06/24/2008 19:31:47 4.06 -0.0 4.06
06/24/2008 19:31:52 4.06 -0.0 4.06
06/24/2008 19:31:57 4.06 -0.0 4.06
06/24/2008 19:32:01 4.08 -0.0 4.08
06/24/2008 19:32:02 4.08 -0.0 4.08
06/24/2008 19:32:07 4.08 -0.0 4.08
06/24/2008 19:32:12 4.08 -0.0 4.08
06/24/2008 19:32:17 4.08 -0.0 4.08
06/24/2008 19:32:22 4.08 -0.0 4.08
06/24/2008 19:32:27 4.08 -0.0 4.08
06/24/2008 19:32:32 4.08 -0.0 4.08
06/24/2008 19:32:37 4.08 -0.0 4.08
06/24/2008 19:32:42 4.08 -0.0 4.08
06/24/2008 19:32:47 4.08 -0.0 4.08
06/24/2008 19:32:52 4.08 -0.0 4.08
06/24/2008 19:32:57 4.08 -0.0 4.08
06/24/2008 19:33:02 4.08 -0.0 4.08
06/24/2008 19:33:07 4.08 -0.0 4.08
06/24/2008 19:33:12 4.08 -0.0 4.08
06/24/2008 19:33:17 4.08 -0.0 4.08
06/24/2008 19:33:22 4.08 -0.0 4.08
06/24/2008 19:33:27 4.08 -0.0 4.08
06/24/2008 19:33:32 4.08 -0.0 4.08
06/24/2008 19:33:37 4.08 -0.0 4.08
06/24/2008 19:33:42 4.08 -0.0 4.08
06/24/2008 19:33:47 4.08 -0.0 4.08
06/24/2008 19:33:52 4.08 -0.0 4.08
06/24/2008 19:33:57 4.08 -0.0 4.08
06/24/2008 19:34:02 4.08 -0.0 4.08
06/24/2008 19:34:07 4.08 -0.0 4.08
06/24/2008 19:34:12 4.08 -0.0 4.08
06/24/2008 19:34:17 4.08 -0.0 4.08
06/24/2008 19:34:22 4.08 -0.0 4.08
06/24/2008 19:34:27 4.08 -0.0 4.08
06/24/2008 19:34:32 4.08 -0.0 4.08
06/24/2008 19:34:37 4.08 -0.0 4.08
06/24/2008 19:34:42 4.08 -0.0 4.08
06/24/2008 19:34:47 4.08 -0.0 4.08
06/24/2008 19:34:52 4.08 -0.0 4.08
06/24/2008 19:34:54 4.08 -0.0 4.08
06/24/2008 19:34:57 4.08 -0.0 4.08
06/24/2008 19:35:02 4.08 -0.0 4.08
06/24/2008 19:35:07 4.08 -0.0 4.08
06/24/2008 19:35:12 4.08 -0.0 4.08
06/24/2008 19:35:17 4.08 -0.0 4.08
06/24/2008 19:35:22 4.08 -0.0 4.08
06/24/2008 19:35:27 4.08 -0.0 4.08
06/24/2008 19:35:32 4.08 -0.0 4.08
06/24/2008 19:35:37 4.08 -0.0 4.08
06/24/2008 19:35:42 4.08 -0.0 4.08
06/24/2008 19:35:47 4.08 -0.0 4.08
06/24/2008 19:35:52 4.08 -0.0 4.08
06/24/2008 19:35:57 4.08 -0.0 4.08
06/24/2008 19:36:00 4.09 -0.0 4.09
06/24/2008 19:36:02 4.09 -0.0 4.09
06/24/2008 19:36:07 4.09 -0.0 4.09
06/24/2008 19:36:12 4.09 -0.0 4.09
06/24/2008 19:36:17 4.09 -0.0 4.09
06/24/2008 19:36:22 4.09 -0.0 4.09
06/24/2008 19:36:27 4.09 -0.0 4.09
06/24/2008 19:36:32 4.09 -0.0 4.09
06/24/2008 19:36:37 4.09 -0.0 4.09
06/24/2008 19:36:42 4.09 -0.0 4.09
06/24/2008 19:36:47 4.09 -0.0 4.09
06/24/2008 19:36:52 4.09 -0.0 4.09
06/24/2008 19:36:57 4.09 -0.0 4.09
06/24/2008 19:37:02 4.09 -0.0 4.09
06/24/2008 19:37:07 4.09 -0.0 4.09
06/24/2008 19:37:12 4.09 -0.0 4.09
06/24/2008 19:37:17 4.11 -0.0 4.11
06/24/2008 19:37:22 4.11 -0.0 4.11
06/24/2008 19:37:27 4.11 -0.0 4.11
06/24/2008 19:37:32 4.11 -0.0 4.11
06/24/2008 19:37:37 4.11 -0.0 4.11
06/24/2008 19:37:42 4.11 -0.0 4.11
06/24/2008 19:37:47 4.11 -0.0 4.11
06/24/2008 19:37:52 4.11 -0.0 4.11
06/24/2008 19:37:57 4.11 -0.0 4.11
06/24/2008 19:38:02 4.11 -0.0 4.11
06/24/2008 19:38:07 4.11 -0.0 4.11
06/24/2008 19:38:12 4.11 -0.0 4.11
06/24/2008 19:38:17 4.11 -0.0 4.11
06/24/2008 19:38:22 4.11 -0.0 4.11
06/24/2008 19:38:27 4.11 -0.0 4.11
06/24/2008 19:38:32 4.11 -0.0 4.11
06/24/2008 19:38:37 4.11 -0.0 4.11
06/24/2008 19:38:42 4.11 -0.0 4.11
06/24/2008 19:38:47 4.11 -0.0 4.11
06/24/2008 19:38:52 4.11 -0.0 4.11
06/24/2008 19:38:57 4.10 -0.0 4.10
06/24/2008 19:38:57 4.10 -0.0 4.10
06/24/2008 19:39:02 4.10 -0.0 4.10
06/24/2008 19:39:07 4.11 -0.0 4.11
06/24/2008 19:39:12 4.11 -0.0 4.11
06/24/2008 19:39:17 4.11 -0.0 4.11
06/24/2008 19:39:22 4.11 -0.0 4.11
06/24/2008 19:39:27 4.11 -0.0 4.11
06/24/2008 19:39:29 4.12 -0.0 4.12
06/24/2008 19:39:32 4.12 -0.0 4.12
06/24/2008 19:39:37 4.12 -0.0 4.12
06/24/2008 19:39:42 4.12 -0.0 4.12
06/24/2008 19:39:47 4.12 -0.0 4.12
06/24/2008 19:39:52 4.12 -0.0 4.12
06/24/2008 19:39:57 4.12 -0.0 4.12
06/24/2008 19:40:02 4.12 -0.0 4.12
06/24/2008 19:40:07 4.12 -0.0 4.12
06/24/2008 19:40:12 4.12 -0.0 4.12
06/24/2008 19:40:15 4.12 -0.0 4.12
06/24/2008 19:40:17 4.12 -0.0 4.12
06/24/2008 19:40:22 4.12 -0.0 4.12
06/24/2008 19:40:27 4.12 -0.0 4.12
06/24/2008 19:40:32 4.12 -0.0 4.12
06/24/2008 19:40:34 4.12 -0.0 4.12
06/24/2008 19:40:37 4.12 -0.0 4.12
06/24/2008 19:40:42 4.12 -0.0 4.12
06/24/2008 19:40:47 4.12 -0.0 4.12
06/24/2008 19:40:49 4.12 -0.0 4.12
06/24/2008 19:40:52 4.12 -0.0 4.12
06/24/2008 19:40:57 4.12 -0.0 4.12
06/24/2008 19:41:02 4.12 -0.0 4.12
06/24/2008 19:41:07 4.12 -0.0 4.12
06/24/2008 19:41:12 4.12 -0.0 4.12
06/24/2008 19:41:17 4.12 -0.0 4.12
06/24/2008 19:41:22 4.12 -0.0 4.12
06/24/2008 19:41:27 4.12 -0.0 4.12
06/24/2008 19:41:32 4.12 -0.0 4.12
06/24/2008 19:41:36 4.12 -0.0 4.12
06/24/2008 19:41:37 4.12 -0.0 4.12
06/24/2008 19:41:42 4.12 -0.0 4.12
06/24/2008 19:41:43 4.12 -0.0 4.12
06/24/2008 19:41:47 4.12 -0.0 4.12
06/24/2008 19:41:52 4.12 -0.0 4.12
06/24/2008 19:41:56 4.12 -0.0 4.12
06/24/2008 19:41:57 4.12 -0.0 4.12
06/24/2008 19:42:02 4.12 -0.0 4.12
06/24/2008 19:42:07 4.12 -0.0 4.12
06/24/2008 19:42:12 4.14 -0.0 4.14
06/24/2008 19:42:15 4.14 -0.0 4.14
06/24/2008 19:42:16 4.14 -0.0 4.14
06/24/2008 19:42:17 4.15 -0.0 4.15
06/24/2008 19:42:22 4.15 -0.0 4.15
06/24/2008 19:42:23 4.15 -0.0 4.15
06/24/2008 19:42:24 4.15 -0.0 4.15
06/24/2008 19:42:27 4.15 -0.0 4.15
06/24/2008 19:42:32 4.15 -0.0 4.15
06/24/2008 19:42:37 4.15 -0.0 4.15
06/24/2008 19:42:40 4.15 0.00 4.15
06/24/2008 19:42:40 4.17 0.00 4.17
06/24/2008 19:42:42 4.17 0.00 4.17
06/24/2008 19:42:47 4.17 0.00 4.17
06/24/2008 19:42:52 4.17 0.00 4.17
06/24/2008 19:42:57 4.17 0.00 4.17
06/24/2008 19:43:02 4.17 0.00 4.17
06/24/2008 19:43:06 4.18 0.00 4.18
06/24/2008 19:43:08 4.18 0.00 4.18
06/24/2008 19:43:12 4.18 0.00 4.18
06/24/2008 19:43:12 4.18 0.00 4.18
06/24/2008 19:43:17 4.18 0.00 4.18
06/24/2008 19:43:22 4.18 0.00 4.18
06/24/2008 19:43:27 4.18 0.00 4.18
06/24/2008 19:43:32 4.18 0.00 4.18
06/24/2008 19:43:37 4.18 0.00 4.18
06/24/2008 19:43:42 4.18 0.00 4.18
06/24/2008 19:43:47 4.18 0.00 4.18
06/24/2008 19:43:52 4.18 0.00 4.18
06/24/2008 19:43:57 4.18 0.00 4.18
06/24/2008 19:44:02 4.18 0.00 4.18
06/24/2008 19:44:05 4.18 0.00 4.18
06/24/2008 19:44:07 4.18 0.00 4.18
06/24/2008 19:44:12 4.18 0.00 4.18
06/24/2008 19:44:17 4.18 0.00 4.18
06/24/2008 19:44:22 4.18 0.00 4.18
06/24/2008 19:44:22 4.18 0.00 4.18
06/24/2008 19:44:27 4.18 0.00 4.18
06/24/2008 19:44:32 4.18 0.00 4.18
06/24/2008 19:44:37 4.18 0.00 4.18
06/24/2008 19:44:42 4.18 0.00 4.18
06/24/2008 19:44:47 4.18 0.00 4.18
06/24/2008 19:44:52 4.18 0.00 4.18
06/24/2008 19:44:57 4.18 0.00 4.18
06/24/2008 19:45:02 4.18 0.00 4.18
06/24/2008 19:45:07 4.18 0.00 4.18
06/24/2008 19:45:12 4.18 0.00 4.18
06/24/2008 19:45:17 4.18 0.00 4.18
06/24/2008 19:45:22 4.18 0.00 4.18
06/24/2008 19:45:27 4.18 0.00 4.18
06/24/2008 19:45:32 4.18 0.00 4.18
06/24/2008 19:45:37 4.18 0.00 4.18
06/24/2008 19:45:42 4.18 0.00 4.18
06/24/2008 19:45:47 4.18 0.00 4.18
06/24/2008 19:45:52 4.18 0.00 4.18
06/24/2008 19:45:57 4.18 0.00 4.18
06/24/2008 19:46:02 4.18 0.00 4.18
06/24/2008 19:46:07 4.18 0.00 4.18
06/24/2008 19:46:12 4.18 0.00 4.18
06/24/2008 19:46:17 4.18 0.00 4.18
06/24/2008 19:46:22 4.18 0.00 4.18
06/24/2008 19:46:27 4.18 0.00 4.18
06/24/2008 19:46:32 4.18 0.00 4.18
06/24/2008 19:46:37 4.18 0.00 4.18
06/24/2008 19:46:42 4.18 0.00 4.18
06/24/2008 19:46:47 4.18 0.00 4.18
06/24/2008 19:46:52 4.18 0.00 4.18
06/24/2008 19:46:57 4.18 0.00 4.18
06/24/2008 19:47:02 4.18 0.00 4.18
06/24/2008 19:47:07 4.18 0.00 4.18
06/24/2008 19:47:12 4.18 0.00 4.18
06/24/2008 19:47:17 4.19 0.00 4.19
06/24/2008 19:47:22 4.19 0.00 4.19
06/24/2008 19:47:27 4.19 0.00 4.19
06/24/2008 19:47:32 4.19 0.00 4.19
06/24/2008 19:47:35 4.21 0.00 4.21
06/24/2008 19:47:37 4.21 0.00 4.21
06/24/2008 19:47:42 4.21 0.00 4.21
06/24/2008 19:47:47 4.21 0.00 4.21
06/24/2008 19:47:52 4.21 0.00 4.21
06/24/2008 19:47:57 4.21 0.00 4.21
06/24/2008 19:48:02 4.21 0.00 4.21
06/24/2008 19:48:07 4.21 0.00 4.21
06/24/2008 19:48:12 4.21 0.00 4.21
06/24/2008 19:48:17 4.21 0.00 4.21
06/24/2008 19:48:22 4.21 0.00 4.21
06/24/2008 19:48:27 4.21 0.00 4.21
06/24/2008 19:48:32 4.21 0.00 4.21
06/24/2008 19:48:37 4.21 0.00 4.21
06/24/2008 19:48:42 4.21 0.00 4.21
06/24/2008 19:48:47 4.21 0.00 4.21
06/24/2008 19:48:52 4.21 0.00 4.21
06/24/2008 19:48:57 4.21 0.00 4.21
06/24/2008 19:49:02 4.21 0.00 4.21
06/24/2008 19:49:07 4.21 0.00 4.21
06/24/2008 19:49:12 4.21 0.00 4.21
06/24/2008 19:49:17 4.21 0.00 4.21
06/24/2008 19:49:22 4.21 0.00 4.21
06/24/2008 19:49:27 4.21 0.00 4.21
06/24/2008 19:49:32 4.21 0.00 4.21
06/24/2008 19:49:37 4.21 0.00 4.21
06/24/2008 19:49:42 4.21 0.00 4.21
06/24/2008 19:49:47 4.21 0.00 4.21
06/24/2008 19:49:52 4.21 0.00 4.21
06/24/2008 19:49:57 4.21 0.00 4.21
06/24/2008 19:50:02 4.21 0.00 4.21
06/24/2008 19:50:07 4.21 0.00 4.21
06/24/2008 19:50:12 4.21 0.00 4.21
06/24/2008 19:50:17 4.21 0.00 4.21
06/24/2008 19:50:22 4.21 0.00 4.21
06/24/2008 19:50:27 4.21 0.00 4.21
06/24/2008 19:50:32 4.21 0.00 4.21
06/24/2008 19:50:37 4.21 0.00 4.21
06/24/2008 19:50:42 4.21 0.00 4.21
06/24/2008 19:50:47 4.21 0.00 4.21
06/24/2008 19:50:52 4.21 0.00 4.21
06/24/2008 19:50:57 4.21 0.00 4.21
06/24/2008 19:51:02 4.21 0.00 4.21
06/24/2008 19:51:07 4.21 0.00 4.21
06/24/2008 19:51:12 4.21 0.00 4.21
06/24/2008 19:51:17 4.21 0.00 4.21
06/24/2008 19:51:22 4.21 0.00 4.21
06/24/2008 19:51:27 4.21 0.00 4.21
06/24/2008 19:51:32 4.21 0.00 4.21
06/24/2008 19:51:37 4.21 0.00 4.21
06/24/2008 19:51:42 4.21 0.00 4.21
06/24/2008 19:51:47 4.21 0.00 4.21
06/24/2008 19:51:52 4.21 0.00 4.21
06/24/2008 19:51:53 4.22 0.00 4.22
06/24/2008 19:51:57 4.22 0.00 4.22
06/24/2008 19:52:02 4.22 0.00 4.22
06/24/2008 19:52:07 4.22 0.00 4.22
06/24/2008 19:52:12 4.22 0.00 4.22
06/24/2008 19:52:17 4.22 0.00 4.22
06/24/2008 19:52:17 4.24 0.00 4.24
06/24/2008 19:52:22 4.24 0.00 4.24
06/24/2008 19:52:27 4.24 0.00 4.24
06/24/2008 19:52:32 4.24 0.00 4.24
06/24/2008 19:52:37 4.24 0.00 4.24
06/24/2008 19:52:42 4.24 0.00 4.24
06/24/2008 19:52:47 4.24 0.00 4.24
06/24/2008 19:52:52 4.24 0.00 4.24
06/24/2008 19:52:57 4.24 0.00 4.24
06/24/2008 19:53:02 4.24 0.00 4.24
06/24/2008 19:53:07 4.24 0.00 4.24
06/24/2008 19:53:12 4.24 0.00 4.24
06/24/2008 19:53:17 4.24 0.00 4.24
06/24/2008 19:53:22 4.24 0.00 4.24
06/24/2008 19:53:27 4.24 0.00 4.24
06/24/2008 19:53:32 4.24 0.00 4.24
06/24/2008 19:53:37 4.24 0.00 4.24
06/24/2008 19:53:42 4.24 0.00 4.24
06/24/2008 19:53:47 4.24 0.00 4.24
06/24/2008 19:53:52 4.24 0.00 4.24
06/24/2008 19:53:57 4.24 0.00 4.24
06/24/2008 19:54:02 4.24 0.00 4.24
06/24/2008 19:54:07 4.24 0.00 4.24
06/24/2008 19:54:12 4.24 0.00 4.24
06/24/2008 19:54:17 4.24 0.00 4.24
06/24/2008 19:54:22 4.24 0.00 4.24
06/24/2008 19:54:27 4.24 0.00 4.24
06/24/2008 19:54:32 4.24 0.00 4.24
06/24/2008 19:54:37 4.24 0.00 4.24
06/24/2008 19:54:42 4.24 0.00 4.24
06/24/2008 19:54:47 4.24 0.00 4.24
06/24/2008 19:54:52 4.24 0.00 4.24
06/24/2008 19:54:57 4.24 0.00 4.24
06/24/2008 19:55:02 4.24 0.00 4.24
06/24/2008 19:55:07 4.24 0.00 4.24
06/24/2008 19:55:12 4.24 0.00 4.24
06/24/2008 19:55:17 4.24 0.00 4.24
06/24/2008 19:55:22 4.24 0.00 4.24
06/24/2008 19:55:27 4.24 0.00 4.24
06/24/2008 19:55:32 4.24 0.00 4.24
06/24/2008 19:55:37 4.24 0.00 4.24
06/24/2008 19:55:42 4.24 0.00 4.24
06/24/2008 19:55:47 4.24 0.00 4.24
06/24/2008 19:55:52 4.24 0.00 4.24
06/24/2008 19:55:57 4.24 0.00 4.24
06/24/2008 19:56:02 4.24 0.00 4.24
06/24/2008 19:56:07 4.24 0.00 4.24
06/24/2008 19:56:12 4.24 0.00 4.24
06/24/2008 19:56:17 4.24 0.00 4.24
06/24/2008 19:56:22 4.24 0.00 4.24
06/24/2008 19:56:27 4.24 0.00 4.24
06/24/2008 19:56:32 4.24 0.00 4.24
06/24/2008 19:56:37 4.24 0.00 4.24
06/24/2008 19:56:42 4.24 0.00 4.24
06/24/2008 19:56:47 4.24 0.00 4.24
06/24/2008 19:56:52 4.24 0.00 4.24
06/24/2008 19:56:57 4.24 0.00 4.24
06/24/2008 19:57:02 4.24 0.00 4.24
06/24/2008 19:57:07 4.24 0.00 4.24
06/24/2008 19:57:12 4.24 0.00 4.24
06/24/2008 19:57:17 4.24 0.00 4.24
06/24/2008 19:57:22 4.24 0.00 4.24
06/24/2008 19:57:27 4.24 0.00 4.24
06/24/2008 19:57:32 4.24 0.00 4.24
06/24/2008 19:57:37 4.24 0.00 4.24
06/24/2008 19:57:42 4.24 0.00 4.24
06/24/2008 19:57:47 4.24 0.00 4.24
06/24/2008 19:57:52 4.24 0.00 4.24
06/24/2008 19:57:57 4.24 0.00 4.24
06/24/2008 19:58:02 4.24 0.00 4.24
06/24/2008 19:58:07 4.24 0.00 4.24
06/24/2008 19:58:12 4.24 0.00 4.24
06/24/2008 19:58:17 4.24 0.00 4.24
06/24/2008 19:58:22 4.24 0.00 4.24
06/24/2008 19:58:27 4.24 0.00 4.24
06/24/2008 19:58:32 4.24 0.00 4.24
06/24/2008 19:58:35 4.25 0.00 4.25
06/24/2008 19:58:37 4.25 0.00 4.25
06/24/2008 19:58:42 4.25 0.00 4.25
06/24/2008 19:58:47 4.25 0.00 4.25
06/24/2008 19:58:52 4.25 0.00 4.25
06/24/2008 19:58:57 4.25 0.00 4.25
06/24/2008 19:59:02 4.25 0.00 4.25
06/24/2008 19:59:07 4.25 0.00 4.25
06/24/2008 19:59:12 4.25 0.00 4.25
06/24/2008 19:59:17 4.25 0.00 4.25
06/24/2008 19:59:22 4.25 0.00 4.25
06/24/2008 19:59:27 4.25 0.00 4.25
06/24/2008 19:59:32 4.25 0.00 4.25
06/24/2008 19:59:37 4.25 0.00 4.25
06/24/2008 19:59:42 4.25 0.00 4.25
06/24/2008 19:59:47 4.26 0.00 4.26
06/24/2008 19:59:52 4.27 0.00 4.27
06/24/2008 19:59:57 4.27 0.00 4.27
06/24/2008 20:00:02 4.27 0.00 4.27
06/24/2008 20:00:07 4.27 0.00 4.27
06/24/2008 20:00:12 4.27 0.00 4.27
06/24/2008 20:00:17 4.27 0.00 4.27
06/24/2008 20:00:22 4.27 0.00 4.27
06/24/2008 20:00:27 4.27 0.00 4.27
06/24/2008 20:00:32 4.27 0.00 4.27
06/24/2008 20:00:37 4.27 0.00 4.27
06/24/2008 20:00:42 4.27 0.00 4.27
06/24/2008 20:00:47 4.27 0.00 4.27
06/24/2008 20:00:52 4.27 0.00 4.27
06/24/2008 20:00:57 4.27 0.00 4.27
06/24/2008 20:01:02 4.27 0.00 4.27
06/24/2008 20:01:07 4.27 0.00 4.27
06/24/2008 20:01:12 4.27 0.00 4.27
06/24/2008 20:01:17 4.27 0.00 4.27
06/24/2008 20:01:22 4.27 0.00 4.27
06/24/2008 20:01:27 4.27 0.00 4.27
06/24/2008 20:01:32 4.27 0.00 4.27
06/24/2008 20:01:37 4.27 0.00 4.27
06/24/2008 20:01:42 4.27 0.00 4.27
06/24/2008 20:01:47 4.27 0.00 4.27
06/24/2008 20:01:52 4.27 0.00 4.27
06/24/2008 20:01:57 4.27 0.00 4.27
06/24/2008 20:02:02 4.27 0.00 4.27
06/24/2008 20:02:07 4.27 0.00 4.27
06/24/2008 20:02:12 4.27 0.00 4.27
06/24/2008 20:02:17 4.27 0.00 4.27
06/24/2008 20:02:22 4.27 0.00 4.27
06/24/2008 20:02:27 4.27 0.00 4.27
06/24/2008 20:02:32 4.27 0.00 4.27
06/24/2008 20:02:37 4.27 0.00 4.27
06/24/2008 20:02:42 4.27 0.00 4.27
06/24/2008 20:02:47 4.27 0.00 4.27
06/24/2008 20:02:52 4.27 0.00 4.27
06/24/2008 20:02:57 4.27 0.00 4.27
06/24/2008 20:03:02 4.27 0.00 4.27
06/24/2008 20:03:07 4.27 0.00 4.27
06/24/2008 20:03:12 4.27 0.00 4.27
06/24/2008 20:03:17 4.27 0.00 4.27
06/24/2008 20:03:22 4.27 0.00 4.27
06/24/2008 20:03:27 4.27 0.00 4.27
06/24/2008 20:03:32 4.27 0.00 4.27
06/24/2008 20:03:37 4.27 0.00 4.27
06/24/2008 20:03:42 4.27 0.00 4.27
06/24/2008 20:03:47 4.27 0.00 4.27
06/24/2008 20:03:52 4.27 0.00 4.27
06/24/2008 20:03:57 4.27 0.00 4.27
06/24/2008 20:04:00 4.28 0.00 4.28
06/24/2008 20:04:02 4.28 0.00 4.28
06/24/2008 20:04:07 4.28 0.00 4.28
06/24/2008 20:04:12 4.28 0.00 4.28
06/24/2008 20:04:17 4.28 0.00 4.28
06/24/2008 20:04:22 4.28 0.00 4.28
06/24/2008 20:04:27 4.28 0.00 4.28
06/24/2008 20:04:32 4.28 0.00 4.28
06/24/2008 20:04:37 4.28 0.00 4.28
06/24/2008 20:04:42 4.28 0.00 4.28
06/24/2008 20:04:47 4.28 0.00 4.28
06/24/2008 20:04:52 4.28 0.00 4.28
06/24/2008 20:04:57 4.28 0.00 4.28
06/24/2008 20:05:02 4.28 0.00 4.28
06/24/2008 20:05:07 4.28 0.00 4.28
06/24/2008 20:05:12 4.28 0.00 4.28
06/24/2008 20:05:17 4.28 0.00 4.28
06/24/2008 20:05:22 4.28 0.00 4.28
06/24/2008 20:05:27 4.28 0.00 4.28
06/24/2008 20:05:32 4.28 0.00 4.28
06/24/2008 20:05:37 4.28 0.00 4.28
06/24/2008 20:05:42 4.28 0.00 4.28
06/24/2008 20:05:47 4.28 0.00 4.28
06/24/2008 20:05:52 4.28 0.00 4.28
06/24/2008 20:05:57 4.28 0.00 4.28
06/24/2008 20:06:02 4.28 0.00 4.28
06/24/2008 20:06:07 4.28 0.00 4.28
06/24/2008 20:06:12 4.28 0.00 4.28
06/24/2008 20:06:17 4.28 0.00 4.28
06/24/2008 20:06:22 4.28 0.00 4.28
06/24/2008 20:06:27 4.28 0.00 4.28
06/24/2008 20:06:32 4.28 0.00 4.28
06/24/2008 20:06:37 4.28 0.00 4.28
06/24/2008 20:06:42 4.28 0.00 4.28
06/24/2008 20:06:47 4.28 0.00 4.28
06/24/2008 20:06:52 4.28 0.00 4.28
06/24/2008 20:06:57 4.28 0.00 4.28
06/24/2008 20:07:02 4.28 0.00 4.28
06/24/2008 20:07:07 4.28 0.00 4.28
06/24/2008 20:07:12 4.28 0.00 4.28
06/24/2008 20:07:17 4.28 0.00 4.28
06/24/2008 20:07:22 4.28 0.00 4.28
06/24/2008 20:07:27 4.28 0.00 4.28
06/24/2008 20:07:32 4.28 0.00 4.28
06/24/2008 20:07:37 4.28 0.00 4.28
06/24/2008 20:07:42 4.28 0.00 4.28
06/24/2008 20:07:47 4.28 0.00 4.28
06/24/2008 20:07:52 4.28 0.00 4.28
06/24/2008 20:07:53 4.29 0.00 4.29
06/24/2008 20:07:57 4.29 0.00 4.29
06/24/2008 20:08:02 4.30 0.00 4.30
06/24/2008 20:08:07 4.30 0.00 4.30
06/24/2008 20:08:12 4.30 0.00 4.30
06/24/2008 20:08:17 4.30 0.00 4.30
06/24/2008 20:08:22 4.30 0.00 4.30
06/24/2008 20:08:27 4.30 0.00 4.30
06/24/2008 20:08:32 4.30 0.00 4.30
06/24/2008 20:08:37 4.30 0.00 4.30
06/24/2008 20:08:42 4.30 0.00 4.30
06/24/2008 20:08:47 4.30 0.00 4.30
06/24/2008 20:08:52 4.30 0.00 4.30
06/24/2008 20:08:57 4.30 0.00 4.30
06/24/2008 20:09:02 4.30 0.00 4.30
06/24/2008 20:09:07 4.30 0.00 4.30
06/24/2008 20:09:12 4.30 0.00 4.30
06/24/2008 20:09:17 4.30 0.00 4.30
06/24/2008 20:09:22 4.30 0.00 4.30
06/24/2008 20:09:27 4.30 0.00 4.30
06/24/2008 20:09:32 4.30 0.00 4.30
06/24/2008 20:09:37 4.30 0.00 4.30
06/24/2008 20:09:42 4.30 0.00 4.30
06/24/2008 20:09:47 4.30 0.00 4.30
06/24/2008 20:09:52 4.30 0.00 4.30
06/24/2008 20:09:57 4.30 0.00 4.30
06/24/2008 20:10:02 4.30 0.00 4.30
06/24/2008 20:10:07 4.30 0.00 4.30
06/24/2008 20:10:12 4.30 0.00 4.30
06/24/2008 20:10:17 4.30 0.00 4.30
06/24/2008 20:10:22 4.30 0.00 4.30
06/24/2008 20:10:27 4.30 0.00 4.30
06/24/2008 20:10:32 4.30 0.00 4.30
06/24/2008 20:10:35 4.31 0.00 4.31
06/24/2008 20:10:37 4.31 0.00 4.31
06/24/2008 20:10:42 4.31 0.00 4.31
06/24/2008 20:10:47 4.31 0.00 4.31
06/24/2008 20:10:52 4.31 0.00 4.31
06/24/2008 20:10:57 4.31 0.00 4.31
06/24/2008 20:11:02 4.31 0.00 4.31
06/24/2008 20:11:07 4.31 0.00 4.31
06/24/2008 20:11:12 4.31 0.00 4.31
06/24/2008 20:11:17 4.31 0.00 4.31
06/24/2008 20:11:22 4.31 0.00 4.31
06/24/2008 20:11:27 4.31 0.00 4.31
06/24/2008 20:11:32 4.31 0.00 4.31
06/24/2008 20:11:37 4.31 0.00 4.31
06/24/2008 20:11:42 4.31 0.00 4.31
06/24/2008 20:11:47 4.31 0.00 4.31
06/24/2008 20:11:52 4.31 0.00 4.31
06/24/2008 20:11:57 4.31 0.00 4.31
06/24/2008 20:12:02 4.31 0.00 4.31
06/24/2008 20:12:07 4.31 0.00 4.31
06/24/2008 20:12:12 4.31 0.00 4.31
06/24/2008 20:12:17 4.31 0.00 4.31
06/24/2008 20:12:22 4.31 0.00 4.31
06/24/2008 20:12:27 4.31 0.00 4.31
06/24/2008 20:12:32 4.31 0.00 4.31
06/24/2008 20:12:37 4.31 0.00 4.31
06/24/2008 20:12:42 4.31 0.00 4.31
06/24/2008 20:12:47 4.31 0.00 4.31
06/24/2008 20:12:52 4.31 0.00 4.31
06/24/2008 20:12:57 4.31 0.00 4.31
06/24/2008 20:13:02 4.31 0.00 4.31
06/24/2008 20:13:07 4.31 0.00 4.31
06/24/2008 20:13:12 4.31 0.00 4.31
06/24/2008 20:13:17 4.31 0.00 4.31
06/24/2008 20:13:22 4.31 0.00 4.31
06/24/2008 20:13:27 4.31 0.00 4.31
06/24/2008 20:13:32 4.31 0.00 4.31
06/24/2008 20:13:37 4.31 0.00 4.31
06/24/2008 20:13:42 4.31 0.00 4.31
06/24/2008 20:13:47 4.31 0.00 4.31
06/24/2008 20:13:52 4.31 0.00 4.31
06/24/2008 20:13:57 4.31 0.00 4.31
06/24/2008 20:14:02 4.31 0.00 4.31
06/24/2008 20:14:07 4.31 0.00 4.31
06/24/2008 20:14:12 4.31 0.00 4.31
06/24/2008 20:14:17 4.31 0.00 4.31
06/24/2008 20:14:22 4.31 0.00 4.31
06/24/2008 20:14:27 4.31 0.00 4.31
06/24/2008 20:14:32 4.31 0.00 4.31
06/24/2008 20:14:37 4.31 0.00 4.31
06/24/2008 20:14:42 4.31 0.00 4.31
06/24/2008 20:14:47 4.31 0.00 4.31
06/24/2008 20:14:52 4.31 0.00 4.31
06/24/2008 20:14:57 4.31 0.00 4.31
06/24/2008 20:15:02 4.31 0.00 4.31
06/24/2008 20:15:07 4.32 0.00 4.32
06/24/2008 20:15:12 4.34 0.00 4.34
06/24/2008 20:15:17 4.37 0.00 4.37
06/24/2008 20:15:22 4.39 0.00 4.39
06/24/2008 20:15:27 4.40 0.00 4.40
06/24/2008 20:15:28 4.40 0.00 4.40
06/24/2008 20:15:32 4.40 0.00 4.40
06/24/2008 20:15:37 4.40 0.00 4.40
06/24/2008 20:15:42 4.40 0.00 4.40
06/24/2008 20:15:47 4.40 0.00 4.40
06/24/2008 20:15:50 4.40 0.00 4.40
06/24/2008 20:15:52 4.40 0.00 4.40
06/24/2008 20:15:57 4.40 0.00 4.40
06/24/2008 20:16:02 4.40 0.00 4.40
06/24/2008 20:16:07 4.40 0.00 4.40
06/24/2008 20:16:12 4.40 0.00 4.40
06/24/2008 20:16:17 4.40 0.00 4.40
06/24/2008 20:16:22 4.40 0.00 4.40
06/24/2008 20:16:23 4.41 0.00 4.41
06/24/2008 20:16:27 4.41 0.00 4.41
06/24/2008 20:16:29 4.41 0.00 4.41
06/24/2008 20:16:32 4.41 0.00 4.41
06/24/2008 20:16:37 4.41 0.00 4.41
06/24/2008 20:16:42 4.41 0.00 4.41
06/24/2008 20:16:43 4.41 0.00 4.41
06/24/2008 20:16:47 4.41 0.00 4.41
06/24/2008 20:16:52 4.41 0.00 4.41
06/24/2008 20:16:57 4.41 0.00 4.41
06/24/2008 20:17:02 4.41 0.00 4.41
06/24/2008 20:17:07 4.41 0.00 4.41
06/24/2008 20:17:12 4.41 0.00 4.41
06/24/2008 20:17:13 4.41 0.00 4.41
06/24/2008 20:17:17 4.41 0.00 4.41
06/24/2008 20:17:20 4.41 0.07 4.34
06/24/2008 20:17:21 4.48 0.07 4.41
06/24/2008 20:17:22 4.48 0.07 4.41
06/24/2008 20:17:27 4.48 0.07 4.41
06/24/2008 20:17:28 4.48 0.02 4.46
06/24/2008 20:17:29 4.43 0.02 4.41
06/24/2008 20:17:32 4.43 0.02 4.41
06/24/2008 20:17:37 4.43 0.02 4.41
06/24/2008 20:17:42 4.43 0.02 4.41
06/24/2008 20:17:44 4.43 -0.0 4.43
06/24/2008 20:17:45 4.37 -0.0 4.37
06/24/2008 20:17:47 4.37 -0.0 4.37
06/24/2008 20:17:52 4.37 -0.0 4.37
06/24/2008 20:17:57 4.37 -0.0 4.37
06/24/2008 20:18:02 4.37 -0.0 4.37
06/24/2008 20:18:07 4.37 -0.0 4.37
06/24/2008 20:18:12 4.37 -0.0 4.37
06/24/2008 20:18:16 4.37 -0.0 4.37
06/24/2008 20:18:17 4.35 -0.0 4.35
06/24/2008 20:18:22 4.35 -0.0 4.35
06/24/2008 20:18:27 4.35 -0.0 4.35
06/24/2008 20:18:32 4.35 -0.0 4.35
06/24/2008 20:18:37 4.35 -0.0 4.35
06/24/2008 20:18:42 4.35 -0.0 4.35
06/24/2008 20:18:47 4.35 -0.0 4.35
06/24/2008 20:18:48 4.35 -0.0 4.35
06/24/2008 20:18:49 4.34 -0.0 4.34
06/24/2008 20:18:52 4.34 -0.0 4.34
06/24/2008 20:18:57 4.34 -0.0 4.34
06/24/2008 20:19:02 4.34 -0.0 4.34
06/24/2008 20:19:07 4.34 -0.0 4.34
06/24/2008 20:19:12 4.34 -0.0 4.34
06/24/2008 20:19:17 4.34 -0.0 4.34
06/24/2008 20:19:20 4.34 -0.0 4.34
06/24/2008 20:19:21 4.34 -0.0 4.34
06/24/2008 20:19:22 4.34 -0.0 4.34
06/24/2008 20:19:27 4.34 -0.0 4.34
06/24/2008 20:19:32 4.34 -0.0 4.34
06/24/2008 20:19:37 4.34 -0.0 4.34
06/24/2008 20:19:42 4.34 -0.0 4.34
06/24/2008 20:19:42 4.34 -0.0 4.34
06/24/2008 20:19:47 4.34 -0.0 4.34
06/24/2008 20:19:52 4.34 -0.0 4.34
06/24/2008 20:19:57 4.34 -0.0 4.34
06/24/2008 20:20:02 4.34 -0.0 4.34
06/24/2008 20:20:06 4.34 -0.0 4.34
06/24/2008 20:20:07 4.34 -0.0 4.34
06/24/2008 20:20:12 4.34 -0.0 4.34
06/24/2008 20:20:17 4.34 -0.0 4.34
06/24/2008 20:20:17 4.34 -0.0 4.34
06/24/2008 20:20:22 4.34 -0.0 4.34
06/24/2008 20:20:27 4.34 -0.0 4.34
06/24/2008 20:20:32 4.34 -0.0 4.34
06/24/2008 20:20:37 4.34 -0.0 4.34
06/24/2008 20:20:42 4.34 -0.0 4.34
06/24/2008 20:20:47 4.34 -0.0 4.34
06/24/2008 20:20:52 4.34 -0.0 4.34
06/24/2008 20:20:57 4.34 -0.0 4.34
06/24/2008 20:21:02 4.34 -0.0 4.34
06/24/2008 20:21:07 4.34 -0.0 4.34
06/24/2008 20:21:12 4.34 -0.0 4.34
06/24/2008 20:21:17 4.34 -0.0 4.34
06/24/2008 20:21:22 4.34 -0.0 4.34
06/24/2008 20:21:27 4.34 -0.0 4.34
06/24/2008 20:21:32 4.34 -0.0 4.34
06/24/2008 20:21:35 4.35 -0.0 4.35
06/24/2008 20:21:37 4.35 -0.0 4.35
06/24/2008 20:21:42 4.35 -0.0 4.35
06/24/2008 20:21:47 4.35 -0.0 4.35
06/24/2008 20:21:52 4.35 -0.0 4.35
06/24/2008 20:21:57 4.35 -0.0 4.35
06/24/2008 20:22:02 4.35 -0.0 4.35
06/24/2008 20:22:07 4.35 -0.0 4.35
06/24/2008 20:22:12 4.35 -0.0 4.35
06/24/2008 20:22:17 4.35 -0.0 4.35
06/24/2008 20:22:22 4.35 -0.0 4.35
06/24/2008 20:22:27 4.35 -0.0 4.35
06/24/2008 20:22:32 4.35 -0.0 4.35
06/24/2008 20:22:37 4.36 -0.0 4.36
06/24/2008 20:22:42 4.36 -0.0 4.36
06/24/2008 20:22:47 4.36 -0.0 4.36
06/24/2008 20:22:52 4.36 -0.0 4.36
06/24/2008 20:22:57 4.36 -0.0 4.36
06/24/2008 20:23:02 4.36 -0.0 4.36
06/24/2008 20:23:07 4.36 -0.0 4.36
06/24/2008 20:23:12 4.36 -0.0 4.36
06/24/2008 20:23:17 4.36 -0.0 4.36
06/24/2008 20:23:22 4.36 -0.0 4.36
06/24/2008 20:23:27 4.36 -0.0 4.36
06/24/2008 20:23:32 4.36 -0.0 4.36
06/24/2008 20:23:37 4.36 -0.0 4.36
06/24/2008 20:23:42 4.36 -0.0 4.36
06/24/2008 20:23:47 4.36 -0.0 4.36
06/24/2008 20:23:52 4.36 -0.0 4.36
06/24/2008 20:23:57 4.36 -0.0 4.36
06/24/2008 20:24:02 4.36 -0.0 4.36
06/24/2008 20:24:07 4.36 -0.0 4.36
06/24/2008 20:24:12 4.33 -0.0 4.33
06/24/2008 20:24:15 4.33 -0.0 4.33
06/24/2008 20:24:17 4.32 -0.0 4.32
06/24/2008 20:24:22 4.31 -0.0 4.31
06/24/2008 20:24:27 4.31 -0.0 4.31
06/24/2008 20:24:32 4.31 -0.0 4.31
06/24/2008 20:24:37 4.31 -0.0 4.31
06/24/2008 20:24:42 4.31 -0.0 4.31
06/24/2008 20:24:47 4.31 -0.0 4.31
06/24/2008 20:24:52 4.31 -0.0 4.31
06/24/2008 20:24:57 4.31 -0.0 4.31
06/24/2008 20:25:02 4.31 -0.0 4.31
06/24/2008 20:25:07 4.31 -0.0 4.31
06/24/2008 20:25:12 4.31 -0.0 4.31
06/24/2008 20:25:17 4.31 -0.0 4.31
06/24/2008 20:25:22 4.31 -0.0 4.31
06/24/2008 20:25:27 4.31 -0.0 4.31
06/24/2008 20:25:32 4.31 -0.0 4.31
06/24/2008 20:25:37 4.31 -0.0 4.31
06/24/2008 20:25:42 4.31 -0.0 4.31
06/24/2008 20:25:47 4.31 -0.0 4.31
06/24/2008 20:25:52 4.31 -0.0 4.31
06/24/2008 20:25:57 4.31 -0.0 4.31
06/24/2008 20:26:02 4.31 -0.0 4.31
06/24/2008 20:26:07 4.31 -0.0 4.31
06/24/2008 20:26:12 4.31 -0.0 4.31
06/24/2008 20:26:17 4.31 -0.0 4.31
06/24/2008 20:26:22 4.31 -0.0 4.31
06/24/2008 20:26:27 4.31 -0.0 4.31
06/24/2008 20:26:32 4.31 -0.0 4.31
06/24/2008 20:26:37 4.31 -0.0 4.31
06/24/2008 20:26:42 4.31 -0.0 4.31
06/24/2008 20:26:47 4.31 -0.0 4.31
06/24/2008 20:26:52 4.31 -0.0 4.31
06/24/2008 20:26:57 4.31 -0.0 4.31
06/24/2008 20:27:02 4.31 -0.0 4.31
06/24/2008 20:27:07 4.31 -0.0 4.31
06/24/2008 20:27:12 4.31 -0.0 4.31
06/24/2008 20:27:17 4.31 -0.0 4.31
06/24/2008 20:27:22 4.31 -0.0 4.31
06/24/2008 20:27:27 4.31 -0.0 4.31
06/24/2008 20:27:32 4.31 -0.0 4.31
06/24/2008 20:27:37 4.31 -0.0 4.31
06/24/2008 20:27:42 4.31 -0.0 4.31
06/24/2008 20:27:47 4.31 -0.0 4.31
06/24/2008 20:27:52 4.31 -0.0 4.31
06/24/2008 20:27:57 4.31 -0.0 4.31
06/24/2008 20:27:57 4.31 -0.0 4.31
06/24/2008 20:28:02 4.31 -0.0 4.31
06/24/2008 20:28:07 4.31 -0.0 4.31
06/24/2008 20:28:12 4.31 -0.0 4.31
06/24/2008 20:28:17 4.31 -0.0 4.31
06/24/2008 20:28:22 4.31 -0.0 4.31
06/24/2008 20:28:27 4.31 -0.0 4.31
06/24/2008 20:28:32 4.31 -0.0 4.31
06/24/2008 20:28:37 4.31 -0.0 4.31
06/24/2008 20:28:42 4.31 -0.0 4.31
06/24/2008 20:28:47 4.31 -0.0 4.31
06/24/2008 20:28:52 4.31 -0.0 4.31
06/24/2008 20:28:57 4.31 -0.0 4.31
06/24/2008 20:29:02 4.31 -0.0 4.31
06/24/2008 20:29:07 4.31 -0.0 4.31
06/24/2008 20:29:12 4.31 -0.0 4.31
06/24/2008 20:29:17 4.33 -0.0 4.33
06/24/2008 20:29:22 4.33 -0.0 4.33
06/24/2008 20:29:27 4.33 -0.0 4.33
06/24/2008 20:29:32 4.33 -0.0 4.33
06/24/2008 20:29:37 4.33 -0.0 4.33
06/24/2008 20:29:42 4.33 -0.0 4.33
06/24/2008 20:29:47 4.33 -0.0 4.33
06/24/2008 20:29:52 4.33 -0.0 4.33
06/24/2008 20:29:57 4.33 -0.0 4.33
06/24/2008 20:30:02 4.33 -0.0 4.33
06/24/2008 20:30:07 4.33 -0.0 4.33
06/24/2008 20:30:12 4.33 -0.0 4.33
06/24/2008 20:30:17 4.34 -0.0 4.34
06/24/2008 20:30:22 4.34 -0.0 4.34
06/24/2008 20:30:27 4.34 -0.0 4.34
06/24/2008 20:30:32 4.34 -0.0 4.34
06/24/2008 20:30:37 4.34 -0.0 4.34
06/24/2008 20:30:42 4.34 -0.0 4.34
06/24/2008 20:30:47 4.34 -0.0 4.34
06/24/2008 20:30:52 4.34 -0.0 4.34
06/24/2008 20:30:57 4.34 -0.0 4.34
06/24/2008 20:31:02 4.34 -0.0 4.34
06/24/2008 20:31:07 4.34 -0.0 4.34
06/24/2008 20:31:12 4.35 -0.0 4.35
06/24/2008 20:31:17 4.35 -0.0 4.35
06/24/2008 20:31:22 4.35 -0.0 4.35
06/24/2008 20:31:27 4.35 -0.0 4.35
06/24/2008 20:31:32 4.35 -0.0 4.35
06/24/2008 20:31:37 4.35 -0.0 4.35
06/24/2008 20:31:42 4.35 -0.0 4.35
06/24/2008 20:31:47 4.35 -0.0 4.35
06/24/2008 20:31:52 4.35 -0.0 4.35
06/24/2008 20:31:57 4.35 -0.0 4.35
06/24/2008 20:32:02 4.35 -0.0 4.35
06/24/2008 20:32:07 4.35 -0.0 4.35
06/24/2008 20:32:12 4.35 -0.0 4.35
06/24/2008 20:32:17 4.35 -0.0 4.35
06/24/2008 20:32:22 4.35 -0.0 4.35
06/24/2008 20:32:27 4.35 -0.0 4.35
06/24/2008 20:32:32 4.35 -0.0 4.35
06/24/2008 20:32:37 4.35 -0.0 4.35
06/24/2008 20:32:42 4.35 -0.0 4.35
06/24/2008 20:32:47 4.35 -0.0 4.35
06/24/2008 20:32:52 4.35 -0.0 4.35
06/24/2008 20:32:57 4.35 -0.0 4.35
06/24/2008 20:33:02 4.35 -0.0 4.35
06/24/2008 20:33:07 4.35 -0.0 4.35
06/24/2008 20:33:12 4.35 -0.0 4.35
06/24/2008 20:33:17 4.35 -0.0 4.35
06/24/2008 20:33:22 4.35 -0.0 4.35
06/24/2008 20:33:27 4.35 -0.0 4.35
06/24/2008 20:33:32 4.35 -0.0 4.35
06/24/2008 20:33:37 4.35 -0.0 4.35
06/24/2008 20:33:42 4.35 -0.0 4.35
06/24/2008 20:33:47 4.35 -0.0 4.35
06/24/2008 20:33:52 4.35 -0.0 4.35
06/24/2008 20:33:57 4.35 -0.0 4.35
06/24/2008 20:34:02 4.35 -0.0 4.35
06/24/2008 20:34:07 4.35 -0.0 4.35
06/24/2008 20:34:12 4.35 -0.0 4.35
06/24/2008 20:34:17 4.35 -0.0 4.35
06/24/2008 20:34:22 4.35 -0.0 4.35
06/24/2008 20:34:27 4.35 -0.0 4.35
06/24/2008 20:34:32 4.35 -0.0 4.35
06/24/2008 20:34:37 4.35 -0.0 4.35
06/24/2008 20:34:42 4.35 -0.0 4.35
06/24/2008 20:34:47 4.35 -0.0 4.35
06/24/2008 20:34:52 4.35 -0.0 4.35
06/24/2008 20:34:57 4.35 -0.0 4.35
06/24/2008 20:35:02 4.35 -0.0 4.35
06/24/2008 20:35:07 4.35 -0.0 4.35
06/24/2008 20:35:12 4.35 -0.0 4.35
06/24/2008 20:35:17 4.35 -0.0 4.35
06/24/2008 20:35:22 4.35 -0.0 4.35
06/24/2008 20:35:27 4.35 -0.0 4.35
06/24/2008 20:35:32 4.35 -0.0 4.35
06/24/2008 20:35:37 4.35 -0.0 4.35
06/24/2008 20:35:42 4.35 -0.0 4.35
06/24/2008 20:35:47 4.35 -0.0 4.35
06/24/2008 20:35:52 4.35 -0.0 4.35
06/24/2008 20:35:57 4.35 -0.0 4.35
06/24/2008 20:36:02 4.35 -0.0 4.35
06/24/2008 20:36:07 4.35 -0.0 4.35
06/24/2008 20:36:12 4.35 -0.0 4.35
06/24/2008 20:36:17 4.35 -0.0 4.35
06/24/2008 20:36:22 4.35 -0.0 4.35
06/24/2008 20:36:27 4.35 -0.0 4.35
06/24/2008 20:36:32 4.35 -0.0 4.35
06/24/2008 20:36:37 4.35 -0.0 4.35
06/24/2008 20:36:42 4.35 -0.0 4.35
06/24/2008 20:36:47 4.35 -0.0 4.35
06/24/2008 20:36:52 4.35 -0.0 4.35
06/24/2008 20:36:57 4.35 -0.0 4.35
06/24/2008 20:37:02 4.35 -0.0 4.35
06/24/2008 20:37:07 4.35 -0.0 4.35
06/24/2008 20:37:12 4.35 -0.0 4.35
06/24/2008 20:37:17 4.35 -0.0 4.35
06/24/2008 20:37:22 4.35 -0.0 4.35
06/24/2008 20:37:27 4.35 -0.0 4.35
06/24/2008 20:37:32 4.35 -0.0 4.35
06/24/2008 20:37:37 4.35 -0.0 4.35
06/24/2008 20:37:42 4.35 -0.0 4.35
06/24/2008 20:37:47 4.35 -0.0 4.35
06/24/2008 20:37:52 4.35 -0.0 4.35
06/24/2008 20:37:57 4.35 -0.0 4.35
06/24/2008 20:38:02 4.35 -0.0 4.35
06/24/2008 20:38:07 4.35 -0.0 4.35
06/24/2008 20:38:12 4.35 -0.0 4.35
06/24/2008 20:38:17 4.35 -0.0 4.35
06/24/2008 20:38:22 4.35 -0.0 4.35
06/24/2008 20:38:23 4.37 -0.0 4.37
06/24/2008 20:38:27 4.37 -0.0 4.37
06/24/2008 20:38:32 4.37 -0.0 4.37
06/24/2008 20:38:37 4.37 -0.0 4.37
06/24/2008 20:38:42 4.37 -0.0 4.37
06/24/2008 20:38:47 4.37 -0.0 4.37
06/24/2008 20:38:52 4.37 -0.0 4.37
06/24/2008 20:38:57 4.37 -0.0 4.37
06/24/2008 20:39:02 4.37 -0.0 4.37
06/24/2008 20:39:07 4.37 -0.0 4.37
06/24/2008 20:39:12 4.37 -0.0 4.37
06/24/2008 20:39:17 4.37 -0.0 4.37
06/24/2008 20:39:22 4.37 -0.0 4.37
06/24/2008 20:39:27 4.37 -0.0 4.37
06/24/2008 20:39:32 4.37 -0.0 4.37
06/24/2008 20:39:37 4.37 -0.0 4.37
06/24/2008 20:39:42 4.37 -0.0 4.37
06/24/2008 20:39:47 4.37 -0.0 4.37
06/24/2008 20:39:52 4.37 -0.0 4.37
06/24/2008 20:39:57 4.37 -0.0 4.37
06/24/2008 20:40:02 4.37 -0.0 4.37
06/24/2008 20:40:07 4.37 -0.0 4.37
06/24/2008 20:40:12 4.37 -0.0 4.37
06/24/2008 20:40:17 4.37 -0.0 4.37
06/24/2008 20:40:22 4.37 -0.0 4.37
06/24/2008 20:40:27 4.37 -0.0 4.37
06/24/2008 20:40:32 4.37 -0.0 4.37
06/24/2008 20:40:37 4.37 -0.0 4.37
06/24/2008 20:40:42 4.37 -0.0 4.37
06/24/2008 20:40:47 4.37 -0.0 4.37
06/24/2008 20:40:52 4.37 -0.0 4.37
06/24/2008 20:40:57 4.37 -0.0 4.37
06/24/2008 20:41:02 4.37 -0.0 4.37
06/24/2008 20:41:07 4.37 -0.0 4.37
06/24/2008 20:41:12 4.37 -0.0 4.37
06/24/2008 20:41:17 4.37 -0.0 4.37
06/24/2008 20:41:22 4.37 -0.0 4.37
06/24/2008 20:41:27 4.37 -0.0 4.37
06/24/2008 20:41:32 4.37 -0.0 4.37
06/24/2008 20:41:37 4.37 -0.0 4.37
06/24/2008 20:41:42 4.37 -0.0 4.37
06/24/2008 20:41:47 4.37 -0.0 4.37
06/24/2008 20:41:52 4.37 -0.0 4.37
06/24/2008 20:41:57 4.37 -0.0 4.37
06/24/2008 20:42:02 4.37 -0.0 4.37
06/24/2008 20:42:07 4.37 -0.0 4.37
06/24/2008 20:42:12 4.37 -0.0 4.37
06/24/2008 20:42:17 4.37 -0.0 4.37
06/24/2008 20:42:22 4.37 -0.0 4.37
06/24/2008 20:42:27 4.37 -0.0 4.37
06/24/2008 20:42:32 4.37 -0.0 4.37
06/24/2008 20:42:37 4.37 -0.0 4.37
06/24/2008 20:42:42 4.37 -0.0 4.37
06/24/2008 20:42:47 4.37 -0.0 4.37
06/24/2008 20:42:52 4.37 -0.0 4.37
06/24/2008 20:42:57 4.37 -0.0 4.37
06/24/2008 20:43:02 4.37 -0.0 4.37
06/24/2008 20:43:07 4.37 -0.0 4.37
06/24/2008 20:43:12 4.37 -0.0 4.37
06/24/2008 20:43:17 4.37 -0.0 4.37
06/24/2008 20:43:22 4.37 -0.0 4.37
06/24/2008 20:43:27 4.37 -0.0 4.37
06/24/2008 20:43:32 4.37 -0.0 4.37
06/24/2008 20:43:37 4.37 -0.0 4.37
06/24/2008 20:43:42 4.37 -0.0 4.37
06/24/2008 20:43:47 4.37 -0.0 4.37
06/24/2008 20:43:52 4.37 -0.0 4.37
06/24/2008 20:43:57 4.37 -0.0 4.37
06/24/2008 20:44:02 4.37 -0.0 4.37
06/24/2008 20:44:07 4.37 -0.0 4.37
06/24/2008 20:44:12 4.37 -0.0 4.37
06/24/2008 20:44:17 4.37 -0.0 4.37
06/24/2008 20:44:22 4.37 -0.0 4.37
06/24/2008 20:44:27 4.37 -0.0 4.37
06/24/2008 20:44:32 4.37 -0.0 4.37
06/24/2008 20:44:37 4.37 -0.0 4.37
06/24/2008 20:44:42 4.37 -0.0 4.37
06/24/2008 20:44:47 4.38 -0.0 4.38
06/24/2008 20:44:52 4.38 -0.0 4.38
06/24/2008 20:44:57 4.38 -0.0 4.38
06/24/2008 20:45:02 4.38 -0.0 4.38
06/24/2008 20:45:07 4.38 -0.0 4.38
06/24/2008 20:45:12 4.38 -0.0 4.38
06/24/2008 20:45:17 4.38 -0.0 4.38
06/24/2008 20:45:22 4.38 -0.0 4.38
06/24/2008 20:45:27 4.38 -0.0 4.38
06/24/2008 20:45:32 4.38 -0.0 4.38
06/24/2008 20:45:37 4.38 -0.0 4.38
06/24/2008 20:45:42 4.38 -0.0 4.38
06/24/2008 20:45:47 4.38 -0.0 4.38
06/24/2008 20:45:52 4.38 -0.0 4.38
06/24/2008 20:45:57 4.38 -0.0 4.38
06/24/2008 20:46:02 4.38 -0.0 4.38
06/24/2008 20:46:05 4.39 -0.0 4.39
06/24/2008 20:46:07 4.39 -0.0 4.39
06/24/2008 20:46:12 4.39 -0.0 4.39
06/24/2008 20:46:17 4.39 -0.0 4.39
06/24/2008 20:46:22 4.39 -0.0 4.39
06/24/2008 20:46:27 4.39 -0.0 4.39
06/24/2008 20:46:32 4.39 -0.0 4.39
06/24/2008 20:46:37 4.39 -0.0 4.39
06/24/2008 20:46:42 4.39 -0.0 4.39
06/24/2008 20:46:47 4.39 -0.0 4.39
06/24/2008 20:46:52 4.39 -0.0 4.39
06/24/2008 20:46:57 4.39 -0.0 4.39
06/24/2008 20:47:02 4.39 -0.0 4.39
06/24/2008 20:47:07 4.39 -0.0 4.39
06/24/2008 20:47:12 4.39 -0.0 4.39
06/24/2008 20:47:17 4.39 -0.0 4.39
06/24/2008 20:47:22 4.39 -0.0 4.39
06/24/2008 20:47:27 4.39 -0.0 4.39
06/24/2008 20:47:32 4.39 -0.0 4.39
06/24/2008 20:47:37 4.39 -0.0 4.39
06/24/2008 20:47:41 4.41 -0.0 4.41
06/24/2008 20:47:42 4.41 -0.0 4.41
06/24/2008 20:47:47 4.41 -0.0 4.41
06/24/2008 20:47:52 4.41 -0.0 4.41
06/24/2008 20:47:57 4.41 -0.0 4.41
06/24/2008 20:48:02 4.41 -0.0 4.41
06/24/2008 20:48:07 4.41 -0.0 4.41
06/24/2008 20:48:12 4.41 -0.0 4.41
06/24/2008 20:48:17 4.41 -0.0 4.41
06/24/2008 20:48:22 4.41 -0.0 4.41
06/24/2008 20:48:27 4.41 -0.0 4.41
06/24/2008 20:48:32 4.41 -0.0 4.41
06/24/2008 20:48:37 4.41 -0.0 4.41
06/24/2008 20:48:42 4.41 -0.0 4.41
06/24/2008 20:48:47 4.41 -0.0 4.41
06/24/2008 20:48:52 4.41 -0.0 4.41
06/24/2008 20:48:57 4.41 -0.0 4.41
06/24/2008 20:49:00 4.41 -0.0 4.41
06/24/2008 20:49:02 4.41 -0.0 4.41
06/24/2008 20:49:07 4.41 -0.0 4.41
06/24/2008 20:49:12 4.41 -0.0 4.41
06/24/2008 20:49:17 4.41 -0.0 4.41
06/24/2008 20:49:19 4.41 -0.0 4.41
06/24/2008 20:49:22 4.41 -0.0 4.41
06/24/2008 20:49:27 4.41 -0.0 4.41
06/24/2008 20:49:30 4.41 -0.0 4.41
06/24/2008 20:49:32 4.41 -0.0 4.41
06/24/2008 20:49:37 4.41 -0.0 4.41
06/24/2008 20:49:38 4.54 -0.0 4.54
06/24/2008 20:49:42 4.54 -0.0 4.54
06/24/2008 20:49:45 4.54 0.00 4.54
06/24/2008 20:49:46 4.49 0.00 4.49
06/24/2008 20:49:48 4.49 0.00 4.49
06/24/2008 20:49:52 4.49 0.00 4.49
06/24/2008 20:49:57 4.49 0.00 4.49
06/24/2008 20:50:01 4.49 -0.0 4.49
06/24/2008 20:50:02 4.44 -0.0 4.44
06/24/2008 20:50:07 4.44 -0.0 4.44
06/24/2008 20:50:12 4.44 -0.0 4.44
06/24/2008 20:50:17 4.44 -0.0 4.44
06/24/2008 20:50:22 4.44 -0.0 4.44
06/24/2008 20:50:27 4.44 -0.0 4.44
06/24/2008 20:50:32 4.44 -0.0 4.44
06/24/2008 20:50:33 4.44 -0.0 4.44
06/24/2008 20:50:34 4.42 -0.0 4.42
06/24/2008 20:50:37 4.42 -0.0 4.42
06/24/2008 20:50:42 4.42 -0.0 4.42
06/24/2008 20:50:47 4.42 -0.0 4.42
06/24/2008 20:50:52 4.42 -0.0 4.42
06/24/2008 20:50:57 4.42 -0.0 4.42
06/24/2008 20:51:02 4.42 -0.0 4.42
06/24/2008 20:51:05 4.42 -0.0 4.42
06/24/2008 20:51:06 4.42 -0.0 4.42
06/24/2008 20:51:07 4.42 -0.0 4.42
06/24/2008 20:51:12 4.42 -0.0 4.42
06/24/2008 20:51:17 4.42 -0.0 4.42
06/24/2008 20:51:21 4.42 -0.0 4.42
06/24/2008 20:51:22 4.42 -0.0 4.42
06/24/2008 20:51:27 4.42 -0.0 4.42
06/24/2008 20:51:32 4.42 -0.0 4.42
06/24/2008 20:51:37 4.42 -0.0 4.42
06/24/2008 20:51:38 4.42 -0.0 4.42
06/24/2008 20:51:42 4.42 -0.0 4.42
06/24/2008 20:51:47 4.42 -0.0 4.42
06/24/2008 20:51:47 4.42 -0.0 4.42
06/24/2008 20:51:52 4.42 -0.0 4.42
06/24/2008 20:51:57 4.42 -0.0 4.42
06/24/2008 20:52:02 4.42 -0.0 4.42
06/24/2008 20:52:07 4.42 -0.0 4.42
06/24/2008 20:52:12 4.42 -0.0 4.42
06/24/2008 20:52:17 4.42 -0.0 4.42
06/24/2008 20:52:22 4.42 -0.0 4.42
06/24/2008 20:52:27 4.42 -0.0 4.42
06/24/2008 20:52:32 4.42 -0.0 4.42
06/24/2008 20:52:37 4.42 -0.0 4.42
06/24/2008 20:52:42 4.42 -0.0 4.42
06/24/2008 20:52:47 4.43 -0.0 4.43
06/24/2008 20:52:52 4.43 -0.0 4.43
06/24/2008 20:52:57 4.43 -0.0 4.43
06/24/2008 20:53:02 4.43 -0.0 4.43
06/24/2008 20:53:07 4.43 -0.0 4.43
06/24/2008 20:53:12 4.43 -0.0 4.43
06/24/2008 20:53:17 4.43 -0.0 4.43
06/24/2008 20:53:22 4.43 -0.0 4.43
06/24/2008 20:53:27 4.43 -0.0 4.43
06/24/2008 20:53:32 4.43 -0.0 4.43
06/24/2008 20:53:37 4.43 -0.0 4.43
06/24/2008 20:53:42 4.43 -0.0 4.43
06/24/2008 20:53:47 4.43 -0.0 4.43
06/24/2008 20:53:52 4.43 -0.0 4.43
06/24/2008 20:53:57 4.43 -0.0 4.43
06/24/2008 20:54:02 4.43 -0.0 4.43
06/24/2008 20:54:07 4.43 -0.0 4.43
06/24/2008 20:54:12 4.43 -0.0 4.43
06/24/2008 20:54:17 4.43 -0.0 4.43
06/24/2008 20:54:22 4.43 -0.0 4.43
06/24/2008 20:54:27 4.43 -0.0 4.43
06/24/2008 20:54:32 4.43 -0.0 4.43
06/24/2008 20:54:37 4.43 -0.0 4.43
06/24/2008 20:54:42 4.43 -0.0 4.43
06/24/2008 20:54:47 4.43 -0.0 4.43
06/24/2008 20:54:52 4.43 -0.0 4.43
06/24/2008 20:54:57 4.43 -0.0 4.43
06/24/2008 20:55:02 4.43 -0.0 4.43
06/24/2008 20:55:07 4.43 -0.0 4.43
06/24/2008 20:55:12 4.43 -0.0 4.43
06/24/2008 20:55:17 4.43 -0.0 4.43
06/24/2008 20:55:22 4.43 -0.0 4.43
06/24/2008 20:55:27 4.43 -0.0 4.43
06/24/2008 20:55:32 4.43 -0.0 4.43
06/24/2008 20:55:37 4.43 -0.0 4.43
06/24/2008 20:55:42 4.43 -0.0 4.43
06/24/2008 20:55:47 4.43 -0.0 4.43
06/24/2008 20:55:52 4.43 -0.0 4.43
06/24/2008 20:55:57 4.43 -0.0 4.43
06/24/2008 20:56:02 4.43 -0.0 4.43
06/24/2008 20:56:07 4.43 -0.0 4.43
06/24/2008 20:56:12 4.43 -0.0 4.43
06/24/2008 20:56:17 4.43 -0.0 4.43
06/24/2008 20:56:22 4.43 -0.0 4.43
06/24/2008 20:56:27 4.43 -0.0 4.43
06/24/2008 20:56:32 4.43 -0.0 4.43
06/24/2008 20:56:37 4.43 -0.0 4.43
06/24/2008 20:56:42 4.43 -0.0 4.43
06/24/2008 20:56:47 4.43 -0.0 4.43
06/24/2008 20:56:52 4.43 -0.0 4.43
06/24/2008 20:56:57 4.43 -0.0 4.43
06/24/2008 20:57:02 4.43 -0.0 4.43
06/24/2008 20:57:07 4.43 -0.0 4.43
06/24/2008 20:57:12 4.43 -0.0 4.43
06/24/2008 20:57:17 4.43 -0.0 4.43
06/24/2008 20:57:22 4.43 -0.0 4.43
06/24/2008 20:57:27 4.43 -0.0 4.43
06/24/2008 20:57:32 4.43 -0.0 4.43
06/24/2008 20:57:37 4.43 -0.0 4.43
06/24/2008 20:57:42 4.43 -0.0 4.43
06/24/2008 20:57:47 4.43 -0.0 4.43
06/24/2008 20:57:52 4.43 -0.0 4.43
06/24/2008 20:57:53 4.45 -0.0 4.45
06/24/2008 20:57:57 4.45 -0.0 4.45
06/24/2008 20:58:02 4.45 -0.0 4.45
06/24/2008 20:58:07 4.45 -0.0 4.45
06/24/2008 20:58:12 4.45 -0.0 4.45
06/24/2008 20:58:17 4.45 -0.0 4.45
06/24/2008 20:58:22 4.45 -0.0 4.45
06/24/2008 20:58:27 4.45 -0.0 4.45
06/24/2008 20:58:32 4.45 -0.0 4.45
06/24/2008 20:58:37 4.45 -0.0 4.45
06/24/2008 20:58:42 4.45 -0.0 4.45
06/24/2008 20:58:47 4.45 -0.0 4.45
06/24/2008 20:58:52 4.45 -0.0 4.45
06/24/2008 20:58:57 4.45 -0.0 4.45
06/24/2008 20:59:02 4.45 -0.0 4.45
06/24/2008 20:59:07 4.45 -0.0 4.45
06/24/2008 20:59:12 4.45 -0.0 4.45
06/24/2008 20:59:17 4.45 -0.0 4.45
06/24/2008 20:59:22 4.45 -0.0 4.45
06/24/2008 20:59:27 4.45 -0.0 4.45
06/24/2008 20:59:32 4.45 -0.0 4.45
06/24/2008 20:59:37 4.45 -0.0 4.45
06/24/2008 20:59:42 4.45 -0.0 4.45
06/24/2008 20:59:47 4.45 -0.0 4.45
06/24/2008 20:59:52 4.45 -0.0 4.45
06/24/2008 20:59:57 4.45 -0.0 4.45
06/24/2008 21:00:02 4.45 -0.0 4.45
06/24/2008 21:00:07 4.45 -0.0 4.45
06/24/2008 21:00:12 4.45 -0.0 4.45
06/24/2008 21:00:17 4.45 -0.0 4.45
06/24/2008 21:00:22 4.45 -0.0 4.45
06/24/2008 21:00:23 4.46 -0.0 4.46
06/24/2008 21:00:27 4.46 -0.0 4.46
06/24/2008 21:00:32 4.46 -0.0 4.46
06/24/2008 21:00:37 4.46 -0.0 4.46
06/24/2008 21:00:42 4.46 -0.0 4.46
06/24/2008 21:00:47 4.46 -0.0 4.46
06/24/2008 21:00:52 4.46 -0.0 4.46
06/24/2008 21:00:57 4.46 -0.0 4.46
06/24/2008 21:01:02 4.46 -0.0 4.46
06/24/2008 21:01:07 4.46 -0.0 4.46
06/24/2008 21:01:12 4.46 -0.0 4.46
06/24/2008 21:01:17 4.46 -0.0 4.46
06/24/2008 21:01:22 4.46 -0.0 4.46
06/24/2008 21:01:27 4.46 -0.0 4.46
06/24/2008 21:01:32 4.47 -0.0 4.47
06/24/2008 21:01:37 4.47 -0.0 4.47
06/24/2008 21:01:42 4.47 -0.0 4.47
06/24/2008 21:01:47 4.47 -0.0 4.47
06/24/2008 21:01:52 4.47 -0.0 4.47
06/24/2008 21:01:57 4.47 -0.0 4.47
06/24/2008 21:02:02 4.47 -0.0 4.47
06/24/2008 21:02:07 4.47 -0.0 4.47
06/24/2008 21:02:12 4.47 -0.0 4.47
06/24/2008 21:02:17 4.47 -0.0 4.47
06/24/2008 21:02:22 4.47 -0.0 4.47
06/24/2008 21:02:27 4.47 -0.0 4.47
06/24/2008 21:02:32 4.47 -0.0 4.47
06/24/2008 21:02:37 4.47 -0.0 4.47
06/24/2008 21:02:42 4.47 -0.0 4.47
06/24/2008 21:02:47 4.47 -0.0 4.47
06/24/2008 21:02:52 4.47 -0.0 4.47
06/24/2008 21:02:57 4.47 -0.0 4.47
06/24/2008 21:03:02 4.47 -0.0 4.47
06/24/2008 21:03:07 4.47 -0.0 4.47
06/24/2008 21:03:12 4.47 -0.0 4.47
06/24/2008 21:03:17 4.47 -0.0 4.47
06/24/2008 21:03:22 4.47 -0.0 4.47
06/24/2008 21:03:27 4.47 -0.0 4.47
06/24/2008 21:03:32 4.47 -0.0 4.47
06/24/2008 21:03:37 4.47 -0.0 4.47
06/24/2008 21:03:42 4.47 -0.0 4.47
06/24/2008 21:03:47 4.47 -0.0 4.47
06/24/2008 21:03:52 4.47 -0.0 4.47
06/24/2008 21:03:57 4.47 -0.0 4.47
06/24/2008 21:04:02 4.47 -0.0 4.47
06/24/2008 21:04:07 4.47 -0.0 4.47
06/24/2008 21:04:12 4.47 -0.0 4.47
06/24/2008 21:04:17 4.47 -0.0 4.47
06/24/2008 21:04:22 4.47 -0.0 4.47
06/24/2008 21:04:27 4.47 -0.0 4.47
06/24/2008 21:04:32 4.47 -0.0 4.47
06/24/2008 21:04:37 4.47 -0.0 4.47
06/24/2008 21:04:42 4.47 -0.0 4.47
06/24/2008 21:04:47 4.47 -0.0 4.47
06/24/2008 21:04:52 4.47 -0.0 4.47
06/24/2008 21:04:57 4.47 -0.0 4.47
06/24/2008 21:05:02 4.47 -0.0 4.47
06/24/2008 21:05:07 4.47 -0.0 4.47
06/24/2008 21:05:12 4.47 -0.0 4.47
06/24/2008 21:05:17 4.47 -0.0 4.47
06/24/2008 21:05:22 4.47 -0.0 4.47
06/24/2008 21:05:27 4.47 -0.0 4.47
06/24/2008 21:05:32 4.47 -0.0 4.47
06/24/2008 21:05:37 4.47 -0.0 4.47
06/24/2008 21:05:42 4.47 -0.0 4.47
06/24/2008 21:05:47 4.47 -0.0 4.47
06/24/2008 21:05:52 4.47 -0.0 4.47
06/24/2008 21:05:57 4.47 -0.0 4.47
06/24/2008 21:06:02 4.47 -0.0 4.47
06/24/2008 21:06:07 4.47 -0.0 4.47
06/24/2008 21:06:12 4.47 -0.0 4.47
06/24/2008 21:06:17 4.47 -0.0 4.47
06/24/2008 21:06:22 4.47 -0.0 4.47
06/24/2008 21:06:27 4.47 -0.0 4.47
06/24/2008 21:06:32 4.47 -0.0 4.47
06/24/2008 21:06:37 4.47 -0.0 4.47
06/24/2008 21:06:42 4.47 -0.0 4.47
06/24/2008 21:06:47 4.47 -0.0 4.47
06/24/2008 21:06:52 4.47 -0.0 4.47
06/24/2008 21:06:57 4.47 -0.0 4.47
06/24/2008 21:07:02 4.47 -0.0 4.47
06/24/2008 21:07:07 4.47 -0.0 4.47
06/24/2008 21:07:12 4.47 -0.0 4.47
06/24/2008 21:07:17 4.47 -0.0 4.47
06/24/2008 21:07:22 4.47 -0.0 4.47
06/24/2008 21:07:27 4.47 -0.0 4.47
06/24/2008 21:07:32 4.47 -0.0 4.47
06/24/2008 21:07:37 4.47 -0.0 4.47
06/24/2008 21:07:42 4.47 -0.0 4.47
06/24/2008 21:07:47 4.47 -0.0 4.47
06/24/2008 21:07:52 4.47 -0.0 4.47
06/24/2008 21:07:57 4.47 -0.0 4.47
06/24/2008 21:08:02 4.47 -0.0 4.47
06/24/2008 21:08:07 4.47 -0.0 4.47
06/24/2008 21:08:12 4.47 -0.0 4.47
06/24/2008 21:08:17 4.47 -0.0 4.47
06/24/2008 21:08:22 4.47 -0.0 4.47
06/24/2008 21:08:27 4.47 -0.0 4.47
06/24/2008 21:08:32 4.48 -0.0 4.48
06/24/2008 21:08:37 4.48 -0.0 4.48
06/24/2008 21:08:42 4.48 -0.0 4.48
06/24/2008 21:08:47 4.48 -0.0 4.48
06/24/2008 21:08:52 4.48 -0.0 4.48
06/24/2008 21:08:57 4.48 -0.0 4.48
06/24/2008 21:09:02 4.48 -0.0 4.48
06/24/2008 21:09:07 4.48 -0.0 4.48
06/24/2008 21:09:12 4.48 -0.0 4.48
06/24/2008 21:09:17 4.48 -0.0 4.48
06/24/2008 21:09:22 4.48 -0.0 4.48
06/24/2008 21:09:27 4.48 -0.0 4.48
06/24/2008 21:09:32 4.48 -0.0 4.48
06/24/2008 21:09:37 4.48 -0.0 4.48
06/24/2008 21:09:41 4.49 -0.0 4.49
06/24/2008 21:09:43 4.49 -0.0 4.49
06/24/2008 21:09:47 4.49 -0.0 4.49
06/24/2008 21:09:52 4.49 -0.0 4.49
06/24/2008 21:09:57 4.49 -0.0 4.49
06/24/2008 21:10:02 4.49 -0.0 4.49
06/24/2008 21:10:07 4.49 -0.0 4.49
06/24/2008 21:10:12 4.49 -0.0 4.49
06/24/2008 21:10:17 4.49 -0.0 4.49
06/24/2008 21:10:22 4.49 -0.0 4.49
06/24/2008 21:10:27 4.49 -0.0 4.49
06/24/2008 21:10:32 4.49 -0.0 4.49
06/24/2008 21:10:37 4.49 -0.0 4.49
06/24/2008 21:10:42 4.49 -0.0 4.49
06/24/2008 21:10:47 4.49 -0.0 4.49
06/24/2008 21:10:52 4.49 -0.0 4.49
06/24/2008 21:10:57 4.49 -0.0 4.49
06/24/2008 21:11:02 4.49 -0.0 4.49
06/24/2008 21:11:07 4.49 -0.0 4.49
06/24/2008 21:11:12 4.49 -0.0 4.49
06/24/2008 21:11:17 4.49 -0.0 4.49
06/24/2008 21:11:22 4.49 -0.0 4.49
06/24/2008 21:11:27 4.49 -0.0 4.49
06/24/2008 21:11:32 4.49 -0.0 4.49
06/24/2008 21:11:37 4.49 -0.0 4.49
06/24/2008 21:11:42 4.49 -0.0 4.49
06/24/2008 21:11:47 4.49 -0.0 4.49
06/24/2008 21:11:52 4.49 -0.0 4.49
06/24/2008 21:11:57 4.49 -0.0 4.49
06/24/2008 21:12:02 4.49 -0.0 4.49
06/24/2008 21:12:07 4.49 -0.0 4.49
06/24/2008 21:12:12 4.49 -0.0 4.49
06/24/2008 21:12:17 4.49 -0.0 4.49
06/24/2008 21:12:22 4.49 -0.0 4.49
06/24/2008 21:12:27 4.49 -0.0 4.49
06/24/2008 21:12:32 4.50 -0.0 4.50
06/24/2008 21:12:37 4.50 -0.0 4.50
06/24/2008 21:12:42 4.50 -0.0 4.50
06/24/2008 21:12:47 4.50 -0.0 4.50
06/24/2008 21:12:52 4.50 -0.0 4.50
06/24/2008 21:12:57 4.50 -0.0 4.50
06/24/2008 21:13:02 4.50 -0.0 4.50
06/24/2008 21:13:07 4.50 -0.0 4.50
06/24/2008 21:13:12 4.50 -0.0 4.50
06/24/2008 21:13:17 4.50 -0.0 4.50
06/24/2008 21:13:22 4.50 -0.0 4.50
06/24/2008 21:13:27 4.50 -0.0 4.50
06/24/2008 21:13:32 4.50 -0.0 4.50
06/24/2008 21:13:37 4.50 -0.0 4.50
06/24/2008 21:13:42 4.50 -0.0 4.50
06/24/2008 21:13:47 4.50 -0.0 4.50
06/24/2008 21:13:52 4.50 -0.0 4.50
06/24/2008 21:13:57 4.50 -0.0 4.50
06/24/2008 21:14:02 4.50 -0.0 4.50
06/24/2008 21:14:07 4.50 -0.0 4.50
06/24/2008 21:14:12 4.50 -0.0 4.50
06/24/2008 21:14:17 4.50 -0.0 4.50
06/24/2008 21:14:22 4.50 -0.0 4.50
06/24/2008 21:14:27 4.50 -0.0 4.50
06/24/2008 21:14:32 4.50 -0.0 4.50
06/24/2008 21:14:37 4.50 -0.0 4.50
06/24/2008 21:14:42 4.50 -0.0 4.50
06/24/2008 21:14:47 4.50 -0.0 4.50
06/24/2008 21:14:52 4.50 -0.0 4.50
06/24/2008 21:14:57 4.50 -0.0 4.50
06/24/2008 21:15:02 4.50 -0.0 4.50
06/24/2008 21:15:07 4.50 -0.0 4.50
06/24/2008 21:15:12 4.50 -0.0 4.50
06/24/2008 21:15:17 4.50 -0.0 4.50
06/24/2008 21:15:22 4.50 -0.0 4.50
06/24/2008 21:15:27 4.50 -0.0 4.50
06/24/2008 21:15:32 4.50 -0.0 4.50
06/24/2008 21:15:37 4.50 -0.0 4.50
06/24/2008 21:15:42 4.50 -0.0 4.50
06/24/2008 21:15:47 4.50 -0.0 4.50
06/24/2008 21:15:52 4.50 -0.0 4.50
06/24/2008 21:15:57 4.50 -0.0 4.50
06/24/2008 21:16:02 4.50 -0.0 4.50
06/24/2008 21:16:07 4.50 -0.0 4.50
06/24/2008 21:16:12 4.50 -0.0 4.50
06/24/2008 21:16:17 4.50 -0.0 4.50
06/24/2008 21:16:22 4.50 -0.0 4.50
06/24/2008 21:16:27 4.50 -0.0 4.50
06/24/2008 21:16:32 4.50 -0.0 4.50
06/24/2008 21:16:37 4.50 -0.0 4.50
06/24/2008 21:16:42 4.50 -0.0 4.50
06/24/2008 21:16:47 4.50 -0.0 4.50
06/24/2008 21:16:52 4.50 -0.0 4.50
06/24/2008 21:16:53 4.52 -0.0 4.52
06/24/2008 21:16:57 4.52 -0.0 4.52
06/24/2008 21:17:02 4.52 -0.0 4.52
06/24/2008 21:17:07 4.52 -0.0 4.52
06/24/2008 21:17:12 4.52 -0.0 4.52
06/24/2008 21:17:17 4.52 -0.0 4.52
06/24/2008 21:17:22 4.52 -0.0 4.52
06/24/2008 21:17:27 4.52 -0.0 4.52
06/24/2008 21:17:32 4.52 -0.0 4.52
06/24/2008 21:17:37 4.52 -0.0 4.52
06/24/2008 21:17:42 4.52 -0.0 4.52
06/24/2008 21:17:47 4.52 -0.0 4.52
06/24/2008 21:17:52 4.52 -0.0 4.52
06/24/2008 21:17:57 4.52 -0.0 4.52
06/24/2008 21:18:02 4.52 -0.0 4.52
06/24/2008 21:18:07 4.52 -0.0 4.52
06/24/2008 21:18:12 4.52 -0.0 4.52
06/24/2008 21:18:17 4.52 -0.0 4.52
06/24/2008 21:18:22 4.52 -0.0 4.52
06/24/2008 21:18:27 4.52 -0.0 4.52
06/24/2008 21:18:32 4.52 -0.0 4.52
06/24/2008 21:18:37 4.52 -0.0 4.52
06/24/2008 21:18:42 4.52 -0.0 4.52
06/24/2008 21:18:47 4.52 -0.0 4.52
06/24/2008 21:18:52 4.52 -0.0 4.52
06/24/2008 21:18:57 4.52 -0.0 4.52
06/24/2008 21:19:02 4.52 -0.0 4.52
06/24/2008 21:19:07 4.52 -0.0 4.52
06/24/2008 21:19:12 4.52 -0.0 4.52
06/24/2008 21:19:17 4.52 -0.0 4.52
06/24/2008 21:19:22 4.52 -0.0 4.52
06/24/2008 21:19:27 4.52 -0.0 4.52
06/24/2008 21:19:32 4.52 -0.0 4.52
06/24/2008 21:19:37 4.52 -0.0 4.52
06/24/2008 21:19:42 4.52 -0.0 4.52
06/24/2008 21:19:47 4.52 -0.0 4.52
06/24/2008 21:19:52 4.52 -0.0 4.52
06/24/2008 21:19:57 4.52 -0.0 4.52
06/24/2008 21:20:02 4.52 -0.0 4.52
06/24/2008 21:20:07 4.52 -0.0 4.52
06/24/2008 21:20:12 4.52 -0.0 4.52
06/24/2008 21:20:17 4.52 -0.0 4.52
06/24/2008 21:20:22 4.52 -0.0 4.52
06/24/2008 21:20:27 4.52 -0.0 4.52
06/24/2008 21:20:32 4.52 -0.0 4.52
06/24/2008 21:20:37 4.52 -0.0 4.52
06/24/2008 21:20:42 4.52 -0.0 4.52
06/24/2008 21:20:47 4.52 -0.0 4.52
06/24/2008 21:20:52 4.52 -0.0 4.52
06/24/2008 21:20:57 4.52 -0.0 4.52
06/24/2008 21:21:02 4.52 -0.0 4.52
06/24/2008 21:21:07 4.52 -0.0 4.52
06/24/2008 21:21:12 4.52 -0.0 4.52
06/24/2008 21:21:17 4.52 -0.0 4.52
06/24/2008 21:21:22 4.52 -0.0 4.52
06/24/2008 21:21:27 4.52 -0.0 4.52
06/24/2008 21:21:32 4.52 -0.0 4.52
06/24/2008 21:21:37 4.52 -0.0 4.52
06/24/2008 21:21:42 4.52 -0.0 4.52
06/24/2008 21:21:47 4.52 -0.0 4.52
06/24/2008 21:21:52 4.52 -0.0 4.52
06/24/2008 21:21:57 4.52 -0.0 4.52
06/24/2008 21:22:02 4.52 -0.0 4.52
06/24/2008 21:22:07 4.52 -0.0 4.52
06/24/2008 21:22:12 4.52 -0.0 4.52
06/24/2008 21:22:17 4.52 -0.0 4.52
06/24/2008 21:22:22 4.52 -0.0 4.52
06/24/2008 21:22:27 4.52 -0.0 4.52
06/24/2008 21:22:32 4.52 -0.0 4.52
06/24/2008 21:22:37 4.52 -0.0 4.52
06/24/2008 21:22:42 4.52 -0.0 4.52
06/24/2008 21:22:47 4.52 -0.0 4.52
06/24/2008 21:22:52 4.52 -0.0 4.52
06/24/2008 21:22:57 4.52 -0.0 4.52
06/24/2008 21:23:02 4.53 -0.0 4.53
06/24/2008 21:23:07 4.53 -0.0 4.53
06/24/2008 21:23:12 4.53 -0.0 4.53
06/24/2008 21:23:17 4.53 -0.0 4.53
06/24/2008 21:23:22 4.53 -0.0 4.53
06/24/2008 21:23:27 4.53 -0.0 4.53
06/24/2008 21:23:32 4.53 -0.0 4.53
06/24/2008 21:23:37 4.53 -0.0 4.53
06/24/2008 21:23:42 4.53 -0.0 4.53
06/24/2008 21:23:47 4.53 -0.0 4.53
06/24/2008 21:23:52 4.53 -0.0 4.53
06/24/2008 21:23:57 4.53 -0.0 4.53
06/24/2008 21:24:02 4.53 -0.0 4.53
06/24/2008 21:24:07 4.53 -0.0 4.53
06/24/2008 21:24:12 4.53 -0.0 4.53
06/24/2008 21:24:17 4.53 -0.0 4.53
06/24/2008 21:24:22 4.53 -0.0 4.53
06/24/2008 21:24:27 4.53 -0.0 4.53
06/24/2008 21:24:32 4.53 -0.0 4.53
06/24/2008 21:24:37 4.53 -0.0 4.53
06/24/2008 21:24:42 4.53 -0.0 4.53
06/24/2008 21:24:47 4.53 -0.0 4.53
06/24/2008 21:24:52 4.53 -0.0 4.53
06/24/2008 21:24:57 4.53 -0.0 4.53
06/24/2008 21:25:02 4.53 -0.0 4.53
06/24/2008 21:25:07 4.53 -0.0 4.53
06/24/2008 21:25:12 4.53 -0.0 4.53
06/24/2008 21:25:17 4.53 -0.0 4.53
06/24/2008 21:25:22 4.53 -0.0 4.53
06/24/2008 21:25:27 4.53 -0.0 4.53
06/24/2008 21:25:32 4.53 -0.0 4.53
06/24/2008 21:25:37 4.53 -0.0 4.53
06/24/2008 21:25:42 4.53 -0.0 4.53
06/24/2008 21:25:47 4.53 -0.0 4.53
06/24/2008 21:25:52 4.53 -0.0 4.53
06/24/2008 21:25:57 4.53 -0.0 4.53
06/24/2008 21:26:02 4.53 -0.0 4.53
06/24/2008 21:26:07 4.53 -0.0 4.53
06/24/2008 21:26:12 4.53 -0.0 4.53
06/24/2008 21:26:17 4.53 -0.0 4.53
06/24/2008 21:26:22 4.53 -0.0 4.53
06/24/2008 21:26:27 4.53 -0.0 4.53
06/24/2008 21:26:32 4.53 -0.0 4.53
06/24/2008 21:26:37 4.53 -0.0 4.53
06/24/2008 21:26:42 4.53 -0.0 4.53
06/24/2008 21:26:47 4.53 -0.0 4.53
06/24/2008 21:26:52 4.53 -0.0 4.53
06/24/2008 21:26:57 4.53 -0.0 4.53
06/24/2008 21:27:02 4.53 -0.0 4.53
06/24/2008 21:27:06 4.55 -0.0 4.55
06/24/2008 21:27:08 4.55 -0.0 4.55
06/24/2008 21:27:12 4.55 -0.0 4.55
06/24/2008 21:27:17 4.55 -0.0 4.55
06/24/2008 21:27:22 4.55 -0.0 4.55
06/24/2008 21:27:27 4.55 -0.0 4.55
06/24/2008 21:27:32 4.55 -0.0 4.55
06/24/2008 21:27:37 4.55 -0.0 4.55
06/24/2008 21:27:42 4.53 -0.0 4.53
06/24/2008 21:27:47 4.50 -0.0 4.50
06/24/2008 21:27:52 4.49 -0.0 4.49
06/24/2008 21:27:57 4.48 -0.0 4.48
06/24/2008 21:28:02 4.48 -0.0 4.48
06/24/2008 21:28:07 4.48 -0.0 4.48
06/24/2008 21:28:12 4.48 -0.0 4.48
06/24/2008 21:28:17 4.48 -0.0 4.48
06/24/2008 21:28:22 4.48 -0.0 4.48
06/24/2008 21:28:27 4.48 -0.0 4.48
06/24/2008 21:28:32 4.48 -0.0 4.48
06/24/2008 21:28:36 4.48 -0.0 4.48
06/24/2008 21:28:37 4.48 -0.0 4.48
06/24/2008 21:28:42 4.48 -0.0 4.48
06/24/2008 21:28:47 4.48 -0.0 4.48
06/24/2008 21:28:48 4.48 -0.0 4.48
06/24/2008 21:28:52 4.48 -0.0 4.48
06/24/2008 21:28:57 4.48 -0.0 4.48
06/24/2008 21:28:57 4.48 -0.0 4.48
06/24/2008 21:29:02 4.48 -0.0 4.48
06/24/2008 21:29:04 4.48 -0.0 4.48
06/24/2008 21:29:04 4.54 -0.0 4.54
06/24/2008 21:29:07 4.54 -0.0 4.54
06/24/2008 21:29:12 4.54 -0.0 4.54
06/24/2008 21:29:12 4.54 -0.0 4.54
06/24/2008 21:29:12 4.52 -0.0 4.52
06/24/2008 21:29:17 4.52 -0.0 4.52
06/24/2008 21:29:22 4.52 -0.0 4.52
06/24/2008 21:29:27 4.52 -0.0 4.52
06/24/2008 21:29:28 4.52 -0.0 4.52
06/24/2008 21:29:28 4.46 -0.0 4.46
06/24/2008 21:29:32 4.46 -0.0 4.46
06/24/2008 21:29:37 4.46 -0.0 4.46
06/24/2008 21:29:42 4.46 -0.0 4.46
06/24/2008 21:29:47 4.46 -0.0 4.46
06/24/2008 21:29:52 4.46 -0.0 4.46
06/24/2008 21:29:57 4.46 -0.0 4.46
06/24/2008 21:30:00 4.46 -0.1 4.56
06/24/2008 21:30:00 4.44 -0.1 4.54
06/24/2008 21:30:02 4.44 -0.1 4.54
06/24/2008 21:30:07 4.44 -0.1 4.54
06/24/2008 21:30:12 4.44 -0.1 4.54
06/24/2008 21:30:17 4.44 -0.1 4.54
06/24/2008 21:30:22 4.44 -0.1 4.54
06/24/2008 21:30:27 4.44 -0.1 4.54
06/24/2008 21:30:32 4.44 -0.1 4.54
06/24/2008 21:30:32 4.44 -0.1 4.54
06/24/2008 21:30:32 4.44 -0.1 4.54
06/24/2008 21:30:37 4.44 -0.1 4.54
06/24/2008 21:30:42 4.44 -0.1 4.54
06/24/2008 21:30:47 4.44 -0.1 4.54
06/24/2008 21:30:52 4.44 -0.1 4.54
06/24/2008 21:30:57 4.44 -0.1 4.54
06/24/2008 21:30:58 4.44 -0.1 4.54
06/24/2008 21:31:02 4.44 -0.1 4.54
06/24/2008 21:31:03 4.44 -0.1 4.54
06/24/2008 21:31:07 4.44 -0.1 4.54
06/24/2008 21:31:12 4.44 -0.1 4.54
06/24/2008 21:31:17 4.44 -0.1 4.54
06/24/2008 21:31:22 4.44 -0.1 4.54
06/24/2008 21:31:27 4.44 -0.1 4.54
06/24/2008 21:31:32 4.44 -0.1 4.54
06/24/2008 21:31:37 4.44 -0.1 4.54
06/24/2008 21:31:42 4.44 -0.1 4.54
06/24/2008 21:31:47 4.44 -0.1 4.54
06/24/2008 21:31:52 4.44 -0.1 4.54
06/24/2008 21:31:57 4.44 -0.1 4.54
06/24/2008 21:32:02 4.44 -0.1 4.54
06/24/2008 21:32:07 4.44 -0.1 4.54
06/24/2008 21:32:12 4.44 -0.1 4.54
06/24/2008 21:32:17 4.44 -0.1 4.54
06/24/2008 21:32:22 4.44 -0.1 4.54
06/24/2008 21:32:27 4.44 -0.1 4.54
06/24/2008 21:32:32 4.44 -0.1 4.54
06/24/2008 21:32:37 4.44 -0.1 4.54
06/24/2008 21:32:42 4.44 -0.1 4.54
06/24/2008 21:32:47 4.44 -0.1 4.54
06/24/2008 21:32:52 4.44 -0.1 4.54
06/24/2008 21:32:57 4.44 -0.1 4.54
06/24/2008 21:33:02 4.44 -0.1 4.54
06/24/2008 21:33:07 4.44 -0.1 4.54
06/24/2008 21:33:12 4.44 -0.1 4.54
06/24/2008 21:33:17 4.44 -0.1 4.54
06/24/2008 21:33:22 4.44 -0.1 4.54
06/24/2008 21:33:27 4.44 -0.1 4.54
06/24/2008 21:33:32 4.44 -0.1 4.54
06/24/2008 21:33:37 4.44 -0.1 4.54
06/24/2008 21:33:42 4.44 -0.1 4.54
06/24/2008 21:33:47 4.44 -0.1 4.54
06/24/2008 21:33:52 4.44 -0.1 4.54
06/24/2008 21:33:57 4.44 -0.1 4.54
06/24/2008 21:34:02 4.44 -0.1 4.54
06/24/2008 21:34:07 4.44 -0.1 4.54
06/24/2008 21:34:12 4.44 -0.1 4.54
06/24/2008 21:34:17 4.44 -0.1 4.54
06/24/2008 21:34:22 4.44 -0.1 4.54
06/24/2008 21:34:27 4.44 -0.1 4.54
06/24/2008 21:34:32 4.44 -0.1 4.54
06/24/2008 21:34:37 4.44 -0.1 4.54
06/24/2008 21:34:42 4.44 -0.1 4.54
06/24/2008 21:34:47 4.44 -0.1 4.54
06/24/2008 21:34:52 4.44 -0.1 4.54
06/24/2008 21:34:57 4.44 -0.1 4.54
06/24/2008 21:35:02 4.44 -0.1 4.54
06/24/2008 21:35:07 4.44 -0.1 4.54
06/24/2008 21:35:12 4.44 -0.1 4.54
06/24/2008 21:35:17 4.44 -0.1 4.54
06/24/2008 21:35:22 4.44 -0.1 4.54
06/24/2008 21:35:27 4.44 -0.1 4.54
06/24/2008 21:35:32 4.44 -0.1 4.54
06/24/2008 21:35:37 4.44 -0.1 4.54
06/24/2008 21:35:42 4.44 -0.1 4.54
06/24/2008 21:35:47 4.44 -0.1 4.54
06/24/2008 21:35:52 4.44 -0.1 4.54
06/24/2008 21:35:57 4.44 -0.1 4.54
06/24/2008 21:36:02 4.44 -0.1 4.54
06/24/2008 21:36:07 4.44 -0.1 4.54
06/24/2008 21:36:11 4.46 -0.1 4.56
06/24/2008 21:36:12 4.46 -0.1 4.56
06/24/2008 21:36:17 4.46 -0.1 4.56
06/24/2008 21:36:22 4.46 -0.1 4.56
06/24/2008 21:36:27 4.46 -0.1 4.56
06/24/2008 21:36:32 4.46 -0.1 4.56
06/24/2008 21:36:37 4.46 -0.1 4.56
06/24/2008 21:36:42 4.46 -0.1 4.56
06/24/2008 21:36:47 4.46 -0.1 4.56
06/24/2008 21:36:52 4.46 -0.1 4.56
06/24/2008 21:36:57 4.46 -0.1 4.56
06/24/2008 21:37:02 4.46 -0.1 4.56
06/24/2008 21:37:07 4.46 -0.1 4.56
06/24/2008 21:37:12 4.46 -0.1 4.56
06/24/2008 21:37:17 4.46 -0.1 4.56
06/24/2008 21:37:22 4.46 -0.1 4.56
06/24/2008 21:37:27 4.46 -0.1 4.56
06/24/2008 21:37:32 4.46 -0.1 4.56
06/24/2008 21:37:37 4.46 -0.1 4.56
06/24/2008 21:37:42 4.46 -0.1 4.56
06/24/2008 21:37:47 4.46 -0.1 4.56
06/24/2008 21:37:52 4.46 -0.1 4.56
06/24/2008 21:37:57 4.46 -0.1 4.56
06/24/2008 21:38:02 4.46 -0.1 4.56
06/24/2008 21:38:07 4.46 -0.1 4.56
06/24/2008 21:38:12 4.46 -0.1 4.56
06/24/2008 21:38:17 4.46 -0.1 4.56
06/24/2008 21:38:22 4.46 -0.1 4.56
06/24/2008 21:38:27 4.46 -0.1 4.56
06/24/2008 21:38:32 4.46 -0.1 4.56
06/24/2008 21:38:37 4.46 -0.1 4.56
06/24/2008 21:38:42 4.46 -0.1 4.56
06/24/2008 21:38:47 4.46 -0.1 4.56
06/24/2008 21:38:52 4.46 -0.1 4.56
06/24/2008 21:38:57 4.46 -0.1 4.56
06/24/2008 21:39:02 4.46 -0.1 4.56
06/24/2008 21:39:07 4.46 -0.1 4.56
06/24/2008 21:39:12 4.46 -0.1 4.56
06/24/2008 21:39:17 4.46 -0.1 4.56
06/24/2008 21:39:22 4.46 -0.1 4.56
06/24/2008 21:39:27 4.46 -0.1 4.56
06/24/2008 21:39:32 4.46 -0.1 4.56
06/24/2008 21:39:37 4.46 -0.1 4.56
06/24/2008 21:39:42 4.46 -0.1 4.56
06/24/2008 21:39:47 4.46 -0.1 4.56
06/24/2008 21:39:52 4.46 -0.1 4.56
06/24/2008 21:39:57 4.46 -0.1 4.56
06/24/2008 21:40:02 4.46 -0.1 4.56
06/24/2008 21:40:07 4.46 -0.1 4.56
06/24/2008 21:40:12 4.46 -0.1 4.56
06/24/2008 21:40:17 4.46 -0.1 4.56
06/24/2008 21:40:22 4.46 -0.1 4.56
06/24/2008 21:40:27 4.46 -0.1 4.56
06/24/2008 21:40:32 4.46 -0.1 4.56
06/24/2008 21:40:37 4.46 -0.1 4.56
06/24/2008 21:40:42 4.46 -0.1 4.56
06/24/2008 21:40:47 4.46 -0.1 4.56
06/24/2008 21:40:52 4.46 -0.1 4.56
06/24/2008 21:40:57 4.46 -0.1 4.56
06/24/2008 21:41:02 4.46 -0.1 4.56
06/24/2008 21:41:07 4.46 -0.1 4.56
06/24/2008 21:41:12 4.46 -0.1 4.56
06/24/2008 21:41:17 4.46 -0.1 4.56
06/24/2008 21:41:22 4.46 -0.1 4.56
06/24/2008 21:41:27 4.46 -0.1 4.56
06/24/2008 21:41:32 4.46 -0.1 4.56
06/24/2008 21:41:37 4.46 -0.1 4.56
06/24/2008 21:41:42 4.46 -0.1 4.56
06/24/2008 21:41:47 4.47 -0.1 4.57
06/24/2008 21:41:52 4.47 -0.1 4.57
06/24/2008 21:41:57 4.47 -0.1 4.57
06/24/2008 21:42:02 4.47 -0.1 4.57
06/24/2008 21:42:07 4.47 -0.1 4.57
06/24/2008 21:42:12 4.47 -0.1 4.57
06/24/2008 21:42:17 4.47 -0.1 4.57
06/24/2008 21:42:22 4.47 -0.1 4.57
06/24/2008 21:42:27 4.47 -0.1 4.57
06/24/2008 21:42:32 4.47 -0.1 4.57
06/24/2008 21:42:37 4.47 -0.1 4.57
06/24/2008 21:42:42 4.47 -0.1 4.57
06/24/2008 21:42:47 4.47 -0.1 4.57
06/24/2008 21:42:52 4.47 -0.1 4.57
06/24/2008 21:42:57 4.47 -0.1 4.57
06/24/2008 21:43:02 4.47 -0.1 4.57
06/24/2008 21:43:07 4.47 -0.1 4.57
06/24/2008 21:43:12 4.47 -0.1 4.57
06/24/2008 21:43:17 4.47 -0.1 4.57
06/24/2008 21:43:22 4.47 -0.1 4.57
06/24/2008 21:43:27 4.47 -0.1 4.57
06/24/2008 21:43:32 4.47 -0.1 4.57
06/24/2008 21:43:37 4.47 -0.1 4.57
06/24/2008 21:43:42 4.47 -0.1 4.57
06/24/2008 21:43:47 4.47 -0.1 4.57
06/24/2008 21:43:52 4.47 -0.1 4.57
06/24/2008 21:43:57 4.47 -0.1 4.57
06/24/2008 21:44:02 4.47 -0.1 4.57
06/24/2008 21:44:07 4.47 -0.1 4.57
06/24/2008 21:44:12 4.47 -0.1 4.57
06/24/2008 21:44:17 4.47 -0.1 4.57
06/24/2008 21:44:22 4.47 -0.1 4.57
06/24/2008 21:44:27 4.47 -0.1 4.57
06/24/2008 21:44:32 4.47 -0.1 4.57
06/24/2008 21:44:37 4.47 -0.1 4.57
06/24/2008 21:44:42 4.47 -0.1 4.57
06/24/2008 21:44:47 4.47 -0.1 4.57
06/24/2008 21:44:52 4.47 -0.1 4.57
06/24/2008 21:44:57 4.47 -0.1 4.57
06/24/2008 21:45:02 4.47 -0.1 4.57
06/24/2008 21:45:07 4.47 -0.1 4.57
06/24/2008 21:45:12 4.47 -0.1 4.57
06/24/2008 21:45:17 4.47 -0.1 4.57
06/24/2008 21:45:22 4.47 -0.1 4.57
06/24/2008 21:45:27 4.47 -0.1 4.57
06/24/2008 21:45:32 4.47 -0.1 4.57
06/24/2008 21:45:37 4.47 -0.1 4.57
06/24/2008 21:45:42 4.47 -0.1 4.57
06/24/2008 21:45:47 4.47 -0.1 4.57
06/24/2008 21:45:52 4.47 -0.1 4.57
06/24/2008 21:45:57 4.47 -0.1 4.57
06/24/2008 21:46:02 4.47 -0.1 4.57
06/24/2008 21:46:07 4.47 -0.1 4.57
06/24/2008 21:46:12 4.47 -0.1 4.57
06/24/2008 21:46:17 4.47 -0.1 4.57
06/24/2008 21:46:22 4.47 -0.1 4.57
06/24/2008 21:46:27 4.47 -0.1 4.57
06/24/2008 21:46:32 4.47 -0.1 4.57
06/24/2008 21:46:37 4.47 -0.1 4.57
06/24/2008 21:46:42 4.47 -0.1 4.57
06/24/2008 21:46:47 4.47 -0.1 4.57
06/24/2008 21:46:52 4.47 -0.1 4.57
06/24/2008 21:46:57 4.47 -0.1 4.57
06/24/2008 21:47:02 4.47 -0.1 4.57
06/24/2008 21:47:07 4.47 -0.1 4.57
06/24/2008 21:47:12 4.47 -0.1 4.57
06/24/2008 21:47:17 4.47 -0.1 4.57
06/24/2008 21:47:22 4.47 -0.1 4.57
06/24/2008 21:47:27 4.47 -0.1 4.57
06/24/2008 21:47:32 4.47 -0.1 4.57
06/24/2008 21:47:37 4.47 -0.1 4.57
06/24/2008 21:47:42 4.47 -0.1 4.57
06/24/2008 21:47:47 4.47 -0.1 4.57
06/24/2008 21:47:52 4.47 -0.1 4.57
06/24/2008 21:47:57 4.47 -0.1 4.57
06/24/2008 21:48:02 4.47 -0.1 4.57
06/24/2008 21:48:07 4.47 -0.1 4.57
06/24/2008 21:48:12 4.47 -0.1 4.57
06/24/2008 21:48:17 4.47 -0.1 4.57
06/24/2008 21:48:22 4.47 -0.1 4.57
06/24/2008 21:48:27 4.47 -0.1 4.57
06/24/2008 21:48:32 4.47 -0.1 4.57
06/24/2008 21:48:37 4.47 -0.1 4.57
06/24/2008 21:48:42 4.47 -0.1 4.57
06/24/2008 21:48:47 4.47 -0.1 4.57
06/24/2008 21:48:52 4.47 -0.1 4.57
06/24/2008 21:48:57 4.48 -0.1 4.58
06/24/2008 21:49:02 4.48 -0.1 4.58
06/24/2008 21:49:07 4.48 -0.1 4.58
06/24/2008 21:49:12 4.48 -0.1 4.58
06/24/2008 21:49:17 4.48 -0.1 4.58
06/24/2008 21:49:22 4.48 -0.1 4.58
06/24/2008 21:49:27 4.48 -0.1 4.58
06/24/2008 21:49:32 4.48 -0.1 4.58
06/24/2008 21:49:37 4.48 -0.1 4.58
06/24/2008 21:49:42 4.48 -0.1 4.58
06/24/2008 21:49:47 4.48 -0.1 4.58
06/24/2008 21:49:47 4.49 -0.1 4.59
06/24/2008 21:49:52 4.49 -0.1 4.59
06/24/2008 21:49:57 4.49 -0.1 4.59
06/24/2008 21:50:02 4.49 -0.1 4.59
06/24/2008 21:50:07 4.49 -0.1 4.59
06/24/2008 21:50:12 4.49 -0.1 4.59
06/24/2008 21:50:17 4.49 -0.1 4.59
06/24/2008 21:50:22 4.49 -0.1 4.59
06/24/2008 21:50:27 4.49 -0.1 4.59
06/24/2008 21:50:32 4.49 -0.1 4.59
06/24/2008 21:50:37 4.49 -0.1 4.59
06/24/2008 21:50:42 4.49 -0.1 4.59
06/24/2008 21:50:47 4.49 -0.1 4.59
06/24/2008 21:50:52 4.49 -0.1 4.59
06/24/2008 21:50:57 4.49 -0.1 4.59
06/24/2008 21:51:02 4.49 -0.1 4.59
06/24/2008 21:51:07 4.49 -0.1 4.59
06/24/2008 21:51:12 4.49 -0.1 4.59
06/24/2008 21:51:17 4.49 -0.1 4.59
06/24/2008 21:51:22 4.49 -0.1 4.59
06/24/2008 21:51:27 4.49 -0.1 4.59
06/24/2008 21:51:32 4.49 -0.1 4.59
06/24/2008 21:51:37 4.49 -0.1 4.59
06/24/2008 21:51:42 4.49 -0.1 4.59
06/24/2008 21:51:47 4.49 -0.1 4.59
06/24/2008 21:51:52 4.49 -0.1 4.59
06/24/2008 21:51:57 4.49 -0.1 4.59
06/24/2008 21:52:02 4.49 -0.1 4.59
06/24/2008 21:52:07 4.49 -0.1 4.59
06/24/2008 21:52:12 4.49 -0.1 4.59
06/24/2008 21:52:17 4.49 -0.1 4.59
06/24/2008 21:52:22 4.49 -0.1 4.59
06/24/2008 21:52:27 4.49 -0.1 4.59
06/24/2008 21:52:32 4.49 -0.1 4.59
06/24/2008 21:52:37 4.49 -0.1 4.59
06/24/2008 21:52:42 4.49 -0.1 4.59
06/24/2008 21:52:47 4.49 -0.1 4.59
06/24/2008 21:52:52 4.49 -0.1 4.59
06/24/2008 21:52:57 4.49 -0.1 4.59
06/24/2008 21:53:02 4.50 -0.1 4.60
06/24/2008 21:53:07 4.50 -0.1 4.60
06/24/2008 21:53:12 4.50 -0.1 4.60
06/24/2008 21:53:17 4.50 -0.1 4.60
06/24/2008 21:53:22 4.50 -0.1 4.60
06/24/2008 21:53:27 4.50 -0.1 4.60
06/24/2008 21:53:32 4.50 -0.1 4.60
06/24/2008 21:53:37 4.50 -0.1 4.60
06/24/2008 21:53:42 4.50 -0.1 4.60
06/24/2008 21:53:47 4.50 -0.1 4.60
06/24/2008 21:53:52 4.50 -0.1 4.60
06/24/2008 21:53:57 4.50 -0.1 4.60
06/24/2008 21:54:02 4.50 -0.1 4.60
06/24/2008 21:54:07 4.50 -0.1 4.60
06/24/2008 21:54:12 4.50 -0.1 4.60
06/24/2008 21:54:17 4.50 -0.1 4.60
06/24/2008 21:54:22 4.50 -0.1 4.60
06/24/2008 21:54:27 4.50 -0.1 4.60
06/24/2008 21:54:32 4.50 -0.1 4.60
06/24/2008 21:54:35 4.51 -0.1 4.61
06/24/2008 21:54:37 4.51 -0.1 4.61
06/24/2008 21:54:42 4.51 -0.1 4.61
06/24/2008 21:54:47 4.51 -0.1 4.61
06/24/2008 21:54:52 4.51 -0.1 4.61
06/24/2008 21:54:57 4.51 -0.1 4.61
06/24/2008 21:55:02 4.51 -0.1 4.61
06/24/2008 21:55:07 4.51 -0.1 4.61
06/24/2008 21:55:12 4.51 -0.1 4.61
06/24/2008 21:55:17 4.51 -0.1 4.61
06/24/2008 21:55:22 4.51 -0.1 4.61
06/24/2008 21:55:27 4.51 -0.1 4.61
06/24/2008 21:55:32 4.51 -0.1 4.61
06/24/2008 21:55:37 4.51 -0.1 4.61
06/24/2008 21:55:42 4.51 -0.1 4.61
06/24/2008 21:55:47 4.51 -0.1 4.61
06/24/2008 21:55:52 4.51 -0.1 4.61
06/24/2008 21:55:57 4.51 -0.1 4.61
06/24/2008 21:56:02 4.51 -0.1 4.61
06/24/2008 21:56:07 4.51 -0.1 4.61
06/24/2008 21:56:12 4.51 -0.1 4.61
06/24/2008 21:56:17 4.51 -0.1 4.61
06/24/2008 21:56:22 4.51 -0.1 4.61
06/24/2008 21:56:27 4.51 -0.1 4.61
06/24/2008 21:56:32 4.51 -0.1 4.61
06/24/2008 21:56:37 4.51 -0.1 4.61
06/24/2008 21:56:42 4.51 -0.1 4.61
06/24/2008 21:56:47 4.51 -0.1 4.61
06/24/2008 21:56:52 4.51 -0.1 4.61
06/24/2008 21:56:57 4.52 -0.1 4.62
06/24/2008 21:57:02 4.52 -0.1 4.62
06/24/2008 21:57:07 4.52 -0.1 4.62
06/24/2008 21:57:12 4.52 -0.1 4.62
06/24/2008 21:57:17 4.52 -0.1 4.62
06/24/2008 21:57:22 4.52 -0.1 4.62
06/24/2008 21:57:27 4.52 -0.1 4.62
06/24/2008 21:57:32 4.52 -0.1 4.62
06/24/2008 21:57:37 4.52 -0.1 4.62
06/24/2008 21:57:42 4.52 -0.1 4.62
06/24/2008 21:57:47 4.52 -0.1 4.62
06/24/2008 21:57:52 4.52 -0.1 4.62
06/24/2008 21:57:57 4.52 -0.1 4.62
06/24/2008 21:58:02 4.52 -0.1 4.62
06/24/2008 21:58:07 4.52 -0.1 4.62
06/24/2008 21:58:12 4.52 -0.1 4.62
06/24/2008 21:58:17 4.52 -0.1 4.62
06/24/2008 21:58:22 4.52 -0.1 4.62
06/24/2008 21:58:27 4.52 -0.1 4.62
06/24/2008 21:58:32 4.52 -0.1 4.62
06/24/2008 21:58:37 4.52 -0.1 4.62
06/24/2008 21:58:42 4.52 -0.1 4.62
06/24/2008 21:58:47 4.52 -0.1 4.62
06/24/2008 21:58:50 4.52 -0.1 4.62
06/24/2008 21:58:52 4.52 -0.1 4.62
06/24/2008 21:58:53 4.53 -0.1 4.63
06/24/2008 21:58:57 4.53 -0.1 4.63
06/24/2008 21:58:58 4.53 -0.0 4.53
06/24/2008 21:58:58 4.56 -0.0 4.56
06/24/2008 21:59:02 4.56 -0.0 4.56
06/24/2008 21:59:02 4.56 -0.1 4.66
06/24/2008 21:59:02 4.54 -0.1 4.64
06/24/2008 21:59:07 4.54 -0.1 4.64
06/24/2008 21:59:10 4.54 -0.1 4.64
06/24/2008 21:59:10 4.51 -0.1 4.61
06/24/2008 21:59:12 4.51 -0.1 4.61
06/24/2008 21:59:17 4.51 -0.1 4.61
06/24/2008 21:59:22 4.51 -0.1 4.61
06/24/2008 21:59:26 4.51 -0.1 4.61
06/24/2008 21:59:26 4.50 -0.1 4.60
06/24/2008 21:59:27 4.50 -0.1 4.60
06/24/2008 21:59:30 4.50 -0.1 4.60
06/24/2008 21:59:32 4.50 -0.1 4.60
06/24/2008 21:59:37 4.50 -0.1 4.60
06/24/2008 21:59:42 4.50 -0.1 4.60
06/24/2008 21:59:47 4.51 -0.1 4.61
06/24/2008 21:59:52 4.51 -0.1 4.61
06/24/2008 21:59:57 4.51 -0.1 4.61
06/24/2008 22:00:02 4.51 -0.1 4.61
06/24/2008 22:00:07 4.51 -0.1 4.61
06/24/2008 22:00:12 4.51 -0.1 4.61
06/24/2008 22:00:17 4.51 -0.1 4.61
06/24/2008 22:00:22 4.51 -0.1 4.61
06/24/2008 22:00:27 4.51 -0.1 4.61
06/24/2008 22:00:32 4.51 -0.1 4.61
06/24/2008 22:00:37 4.51 -0.1 4.61
06/24/2008 22:00:42 4.51 -0.1 4.61
06/24/2008 22:00:47 4.51 -0.1 4.61
06/24/2008 22:00:52 4.51 -0.1 4.61
06/24/2008 22:00:57 4.51 -0.1 4.61
06/24/2008 22:01:02 4.51 -0.1 4.61
06/24/2008 22:01:07 4.51 -0.1 4.61
06/24/2008 22:01:12 4.51 -0.1 4.61
06/24/2008 22:01:17 4.51 -0.1 4.61
06/24/2008 22:01:22 4.51 -0.1 4.61
06/24/2008 22:01:27 4.51 -0.1 4.61
06/24/2008 22:01:32 4.51 -0.1 4.61
06/24/2008 22:01:37 4.51 -0.1 4.61
06/24/2008 22:01:42 4.51 -0.1 4.61
06/24/2008 22:01:47 4.51 -0.1 4.61
06/24/2008 22:01:52 4.51 -0.1 4.61
06/24/2008 22:01:57 4.51 -0.1 4.61
06/24/2008 22:02:02 4.51 -0.1 4.61
06/24/2008 22:02:07 4.51 -0.1 4.61
06/24/2008 22:02:12 4.51 -0.1 4.61
06/24/2008 22:02:17 4.51 -0.1 4.61
06/24/2008 22:02:22 4.51 -0.1 4.61
06/24/2008 22:02:27 4.51 -0.1 4.61
06/24/2008 22:02:32 4.51 -0.1 4.61
06/24/2008 22:02:37 4.51 -0.1 4.61
06/24/2008 22:02:42 4.51 -0.1 4.61
06/24/2008 22:02:47 4.51 -0.1 4.61
06/24/2008 22:02:52 4.51 -0.1 4.61
06/24/2008 22:02:57 4.51 -0.1 4.61
06/24/2008 22:03:02 4.51 -0.1 4.61
06/24/2008 22:03:07 4.51 -0.1 4.61
06/24/2008 22:03:12 4.51 -0.1 4.61
06/24/2008 22:03:17 4.51 -0.1 4.61
06/24/2008 22:03:22 4.51 -0.1 4.61
06/24/2008 22:03:27 4.51 -0.1 4.61
06/24/2008 22:03:32 4.51 -0.1 4.61
06/24/2008 22:03:37 4.51 -0.1 4.61
06/24/2008 22:03:42 4.51 -0.1 4.61
06/24/2008 22:03:47 4.51 -0.1 4.61
06/24/2008 22:03:52 4.51 -0.1 4.61
06/24/2008 22:03:57 4.51 -0.1 4.61
06/24/2008 22:04:02 4.51 -0.1 4.61
06/24/2008 22:04:07 4.51 -0.1 4.61
06/24/2008 22:04:12 4.51 -0.1 4.61
06/24/2008 22:04:17 4.51 -0.1 4.61
06/24/2008 22:04:22 4.51 -0.1 4.61
06/24/2008 22:04:27 4.51 -0.1 4.61
06/24/2008 22:04:32 4.51 -0.1 4.61
06/24/2008 22:04:37 4.51 -0.1 4.61
06/24/2008 22:04:42 4.51 -0.1 4.61
06/24/2008 22:04:47 4.51 -0.1 4.61
06/24/2008 22:04:52 4.51 -0.1 4.61
06/24/2008 22:04:57 4.51 -0.1 4.61
06/24/2008 22:05:02 4.51 -0.1 4.61
06/24/2008 22:05:07 4.51 -0.1 4.61
06/24/2008 22:05:12 4.51 -0.1 4.61
06/24/2008 22:05:17 4.51 -0.1 4.61
06/24/2008 22:05:22 4.51 -0.1 4.61
06/24/2008 22:05:27 4.51 -0.1 4.61
06/24/2008 22:05:32 4.51 -0.1 4.61
06/24/2008 22:05:37 4.51 -0.1 4.61
06/24/2008 22:05:42 4.51 -0.1 4.61
06/24/2008 22:05:47 4.51 -0.1 4.61
06/24/2008 22:05:52 4.51 -0.1 4.61
06/24/2008 22:05:57 4.51 -0.1 4.61
06/24/2008 22:06:02 4.51 -0.1 4.61
06/24/2008 22:06:07 4.51 -0.1 4.61
06/24/2008 22:06:12 4.52 -0.1 4.62
06/24/2008 22:06:17 4.52 -0.1 4.62
06/24/2008 22:06:22 4.52 -0.1 4.62
06/24/2008 22:06:27 4.52 -0.1 4.62
06/24/2008 22:06:32 4.52 -0.1 4.62
06/24/2008 22:06:37 4.52 -0.1 4.62
06/24/2008 22:06:42 4.52 -0.1 4.62
06/24/2008 22:06:47 4.52 -0.1 4.62
06/24/2008 22:06:52 4.52 -0.1 4.62
06/24/2008 22:06:57 4.52 -0.1 4.62
06/24/2008 22:07:02 4.52 -0.1 4.62
06/24/2008 22:07:07 4.52 -0.1 4.62
06/24/2008 22:07:12 4.52 -0.1 4.62
06/24/2008 22:07:17 4.52 -0.1 4.62
06/24/2008 22:07:22 4.52 -0.1 4.62
06/24/2008 22:07:27 4.52 -0.1 4.62
06/24/2008 22:07:32 4.52 -0.1 4.62
06/24/2008 22:07:37 4.52 -0.1 4.62
06/24/2008 22:07:42 4.52 -0.1 4.62
06/24/2008 22:07:47 4.52 -0.1 4.62
06/24/2008 22:07:52 4.52 -0.1 4.62
06/24/2008 22:07:57 4.52 -0.1 4.62
06/24/2008 22:08:02 4.52 -0.1 4.62
06/24/2008 22:08:07 4.52 -0.1 4.62
06/24/2008 22:08:12 4.52 -0.1 4.62
06/24/2008 22:08:17 4.52 -0.1 4.62
06/24/2008 22:08:22 4.52 -0.1 4.62
06/24/2008 22:08:27 4.52 -0.1 4.62
06/24/2008 22:08:32 4.52 -0.1 4.62
06/24/2008 22:08:37 4.52 -0.1 4.62
06/24/2008 22:08:42 4.52 -0.1 4.62
06/24/2008 22:08:47 4.52 -0.1 4.62
06/24/2008 22:08:52 4.52 -0.1 4.62
06/24/2008 22:08:57 4.52 -0.1 4.62
06/24/2008 22:09:02 4.52 -0.1 4.62
06/24/2008 22:09:07 4.52 -0.1 4.62
06/24/2008 22:09:12 4.52 -0.1 4.62
06/24/2008 22:09:17 4.52 -0.1 4.62
06/24/2008 22:09:22 4.52 -0.1 4.62
06/24/2008 22:09:27 4.52 -0.1 4.62
06/24/2008 22:09:32 4.52 -0.1 4.62
06/24/2008 22:09:37 4.52 -0.1 4.62
06/24/2008 22:09:42 4.52 -0.1 4.62
06/24/2008 22:09:47 4.53 -0.1 4.63
06/24/2008 22:09:52 4.54 -0.1 4.64
06/24/2008 22:09:57 4.54 -0.1 4.64
06/24/2008 22:10:02 4.54 -0.1 4.64
06/24/2008 22:10:07 4.54 -0.1 4.64
06/24/2008 22:10:12 4.54 -0.1 4.64
06/24/2008 22:10:17 4.54 -0.1 4.64
06/24/2008 22:10:22 4.54 -0.1 4.64
06/24/2008 22:10:27 4.54 -0.1 4.64
06/24/2008 22:10:32 4.54 -0.1 4.64
06/24/2008 22:10:37 4.54 -0.1 4.64
06/24/2008 22:10:42 4.54 -0.1 4.64
06/24/2008 22:10:47 4.54 -0.1 4.64
06/24/2008 22:10:52 4.54 -0.1 4.64
06/24/2008 22:10:57 4.54 -0.1 4.64
06/24/2008 22:11:02 4.54 -0.1 4.64
06/24/2008 22:11:07 4.54 -0.1 4.64
06/24/2008 22:11:12 4.54 -0.1 4.64
06/24/2008 22:11:17 4.54 -0.1 4.64
06/24/2008 22:11:22 4.54 -0.1 4.64
06/24/2008 22:11:27 4.54 -0.1 4.64
06/24/2008 22:11:32 4.54 -0.1 4.64
06/24/2008 22:11:37 4.54 -0.1 4.64
06/24/2008 22:11:42 4.54 -0.1 4.64
06/24/2008 22:11:47 4.54 -0.1 4.64
06/24/2008 22:11:52 4.54 -0.1 4.64
06/24/2008 22:11:57 4.54 -0.1 4.64
06/24/2008 22:12:02 4.54 -0.1 4.64
06/24/2008 22:12:07 4.54 -0.1 4.64
06/24/2008 22:12:12 4.54 -0.1 4.64
06/24/2008 22:12:17 4.54 -0.1 4.64
06/24/2008 22:12:22 4.54 -0.1 4.64
06/24/2008 22:12:27 4.54 -0.1 4.64
06/24/2008 22:12:32 4.54 -0.1 4.64
06/24/2008 22:12:37 4.54 -0.1 4.64
06/24/2008 22:12:42 4.54 -0.1 4.64
06/24/2008 22:12:47 4.54 -0.1 4.64
06/24/2008 22:12:52 4.54 -0.1 4.64
06/24/2008 22:12:57 4.54 -0.1 4.64
06/24/2008 22:13:02 4.54 -0.1 4.64
06/24/2008 22:13:07 4.54 -0.1 4.64
06/24/2008 22:13:12 4.54 -0.1 4.64
06/24/2008 22:13:17 4.54 -0.1 4.64
06/24/2008 22:13:22 4.54 -0.1 4.64
06/24/2008 22:13:27 4.54 -0.1 4.64
06/24/2008 22:13:32 4.54 -0.1 4.64
06/24/2008 22:13:37 4.54 -0.1 4.64
06/24/2008 22:13:42 4.54 -0.1 4.64
06/24/2008 22:13:47 4.54 -0.1 4.64
06/24/2008 22:13:52 4.54 -0.1 4.64
06/24/2008 22:13:57 4.54 -0.1 4.64
06/24/2008 22:14:02 4.54 -0.1 4.64
06/24/2008 22:14:07 4.54 -0.1 4.64
06/24/2008 22:14:12 4.54 -0.1 4.64
06/24/2008 22:14:17 4.54 -0.1 4.64
06/24/2008 22:14:22 4.54 -0.1 4.64
06/24/2008 22:14:27 4.54 -0.1 4.64
06/24/2008 22:14:32 4.54 -0.1 4.64
06/24/2008 22:14:37 4.54 -0.1 4.64
06/24/2008 22:14:42 4.54 -0.1 4.64
06/24/2008 22:14:47 4.54 -0.1 4.64
06/24/2008 22:14:52 4.54 -0.1 4.64
06/24/2008 22:14:57 4.54 -0.1 4.64
06/24/2008 22:15:02 4.54 -0.1 4.64
06/24/2008 22:15:07 4.54 -0.1 4.64
06/24/2008 22:15:12 4.54 -0.1 4.64
06/24/2008 22:15:17 4.54 -0.1 4.64
06/24/2008 22:15:22 4.54 -0.1 4.64
06/24/2008 22:15:27 4.54 -0.1 4.64
06/24/2008 22:15:32 4.54 -0.1 4.64
06/24/2008 22:15:37 4.54 -0.1 4.64
06/24/2008 22:15:42 4.54 -0.1 4.64
06/24/2008 22:15:47 4.56 -0.1 4.66
06/24/2008 22:15:52 4.56 -0.1 4.66
06/24/2008 22:15:57 4.56 -0.1 4.66
06/24/2008 22:16:02 4.56 -0.1 4.66
06/24/2008 22:16:07 4.56 -0.1 4.66
06/24/2008 22:16:12 4.56 -0.1 4.66
06/24/2008 22:16:17 4.56 -0.1 4.66
06/24/2008 22:16:22 4.56 -0.1 4.66
06/24/2008 22:16:27 4.56 -0.1 4.66
06/24/2008 22:16:32 4.56 -0.1 4.66
06/24/2008 22:16:37 4.56 -0.1 4.66
06/24/2008 22:16:42 4.56 -0.1 4.66
06/24/2008 22:16:47 4.56 -0.1 4.66
06/24/2008 22:16:52 4.56 -0.1 4.66
06/24/2008 22:16:57 4.56 -0.1 4.66
06/24/2008 22:17:02 4.56 -0.1 4.66
06/24/2008 22:17:07 4.56 -0.1 4.66
06/24/2008 22:17:12 4.56 -0.1 4.66
06/24/2008 22:17:17 4.56 -0.1 4.66
06/24/2008 22:17:22 4.56 -0.1 4.66
06/24/2008 22:17:27 4.56 -0.1 4.66
06/24/2008 22:17:32 4.56 -0.1 4.66
06/24/2008 22:17:37 4.56 -0.1 4.66
06/24/2008 22:17:42 4.56 -0.1 4.66
06/24/2008 22:17:47 4.56 -0.1 4.66
06/24/2008 22:17:52 4.56 -0.1 4.66
06/24/2008 22:17:57 4.56 -0.1 4.66
06/24/2008 22:18:02 4.56 -0.1 4.66
06/24/2008 22:18:07 4.56 -0.1 4.66
06/24/2008 22:18:12 4.56 -0.1 4.66
06/24/2008 22:18:17 4.56 -0.1 4.66
06/24/2008 22:18:22 4.56 -0.1 4.66
06/24/2008 22:18:27 4.56 -0.1 4.66
06/24/2008 22:18:32 4.56 -0.1 4.66
06/24/2008 22:18:37 4.56 -0.1 4.66
06/24/2008 22:18:42 4.56 -0.1 4.66
06/24/2008 22:18:47 4.56 -0.1 4.66
06/24/2008 22:18:52 4.56 -0.1 4.66
06/24/2008 22:18:57 4.56 -0.1 4.66
06/24/2008 22:19:02 4.56 -0.1 4.66
06/24/2008 22:19:07 4.56 -0.1 4.66
06/24/2008 22:19:12 4.56 -0.1 4.66
06/24/2008 22:19:17 4.56 -0.1 4.66
06/24/2008 22:19:22 4.56 -0.1 4.66
06/24/2008 22:19:27 4.56 -0.1 4.66
06/24/2008 22:19:32 4.57 -0.1 4.67
06/24/2008 22:19:37 4.57 -0.1 4.67
06/24/2008 22:19:42 4.57 -0.1 4.67
06/24/2008 22:19:47 4.57 -0.1 4.67
06/24/2008 22:19:52 4.57 -0.1 4.67
06/24/2008 22:19:57 4.57 -0.1 4.67
06/24/2008 22:20:02 4.57 -0.1 4.67
06/24/2008 22:20:07 4.57 -0.1 4.67
06/24/2008 22:20:12 4.57 -0.1 4.67
06/24/2008 22:20:17 4.57 -0.1 4.67
06/24/2008 22:20:22 4.57 -0.1 4.67
06/24/2008 22:20:27 4.57 -0.1 4.67
06/24/2008 22:20:32 4.57 -0.1 4.67
06/24/2008 22:20:37 4.57 -0.1 4.67
06/24/2008 22:20:42 4.57 -0.1 4.67
06/24/2008 22:20:47 4.57 -0.1 4.67
06/24/2008 22:20:52 4.57 -0.1 4.67
06/24/2008 22:20:57 4.57 -0.1 4.67
06/24/2008 22:21:02 4.57 -0.1 4.67
06/24/2008 22:21:07 4.57 -0.1 4.67
06/24/2008 22:21:12 4.57 -0.1 4.67
06/24/2008 22:21:17 4.57 -0.1 4.67
06/24/2008 22:21:22 4.57 -0.1 4.67
06/24/2008 22:21:27 4.57 -0.1 4.67
06/24/2008 22:21:32 4.57 -0.1 4.67
06/24/2008 22:21:37 4.57 -0.1 4.67
06/24/2008 22:21:42 4.57 -0.1 4.67
06/24/2008 22:21:47 4.57 -0.1 4.67
06/24/2008 22:21:52 4.57 -0.1 4.67
06/24/2008 22:21:57 4.57 -0.1 4.67
06/24/2008 22:22:02 4.57 -0.1 4.67
06/24/2008 22:22:07 4.57 -0.1 4.67
06/24/2008 22:22:12 4.57 -0.1 4.67
06/24/2008 22:22:17 4.57 -0.1 4.67
06/24/2008 22:22:22 4.57 -0.1 4.67
06/24/2008 22:22:27 4.57 -0.1 4.67
06/24/2008 22:22:32 4.57 -0.1 4.67
06/24/2008 22:22:37 4.57 -0.1 4.67
06/24/2008 22:22:42 4.57 -0.1 4.67
06/24/2008 22:22:47 4.57 -0.1 4.67
06/24/2008 22:22:52 4.57 -0.1 4.67
06/24/2008 22:22:57 4.57 -0.1 4.67
06/24/2008 22:23:02 4.57 -0.1 4.67
06/24/2008 22:23:07 4.57 -0.1 4.67
06/24/2008 22:23:12 4.57 -0.1 4.67
06/24/2008 22:23:17 4.57 -0.1 4.67
06/24/2008 22:23:22 4.57 -0.1 4.67
06/24/2008 22:23:27 4.57 -0.1 4.67
06/24/2008 22:23:32 4.57 -0.1 4.67
06/24/2008 22:23:37 4.57 -0.1 4.67
06/24/2008 22:23:42 4.57 -0.1 4.67
06/24/2008 22:23:47 4.57 -0.1 4.67
06/24/2008 22:23:52 4.57 -0.1 4.67
06/24/2008 22:23:57 4.57 -0.1 4.67
06/24/2008 22:24:02 4.57 -0.1 4.67
06/24/2008 22:24:07 4.57 -0.1 4.67
06/24/2008 22:24:12 4.57 -0.1 4.67
06/24/2008 22:24:17 4.57 -0.1 4.67
06/24/2008 22:24:22 4.57 -0.1 4.67
06/24/2008 22:24:27 4.57 -0.1 4.67
06/24/2008 22:24:32 4.57 -0.1 4.67
06/24/2008 22:24:37 4.57 -0.1 4.67
06/24/2008 22:24:42 4.57 -0.1 4.67
06/24/2008 22:24:47 4.57 -0.1 4.67
06/24/2008 22:24:52 4.57 -0.1 4.67
06/24/2008 22:24:57 4.57 -0.1 4.67
06/24/2008 22:25:02 4.57 -0.1 4.67
06/24/2008 22:25:07 4.57 -0.1 4.67
06/24/2008 22:25:12 4.57 -0.1 4.67
06/24/2008 22:25:17 4.57 -0.1 4.67
06/24/2008 22:25:22 4.58 -0.1 4.68
06/24/2008 22:25:27 4.58 -0.1 4.68
06/24/2008 22:25:32 4.58 -0.1 4.68
06/24/2008 22:25:37 4.58 -0.1 4.68
06/24/2008 22:25:42 4.58 -0.1 4.68
06/24/2008 22:25:47 4.58 -0.1 4.68
06/24/2008 22:25:52 4.58 -0.1 4.68
06/24/2008 22:25:57 4.58 -0.1 4.68
06/24/2008 22:26:02 4.58 -0.1 4.68
06/24/2008 22:26:07 4.58 -0.1 4.68
06/24/2008 22:26:12 4.58 -0.1 4.68
06/24/2008 22:26:17 4.58 -0.1 4.68
06/24/2008 22:26:22 4.58 -0.1 4.68
06/24/2008 22:26:27 4.58 -0.1 4.68
06/24/2008 22:26:32 4.58 -0.1 4.68
06/24/2008 22:26:37 4.58 -0.1 4.68
06/24/2008 22:26:42 4.58 -0.1 4.68
06/24/2008 22:26:47 4.58 -0.1 4.68
06/24/2008 22:26:52 4.58 -0.1 4.68
06/24/2008 22:26:57 4.58 -0.1 4.68
06/24/2008 22:27:02 4.58 -0.1 4.68
06/24/2008 22:27:07 4.58 -0.1 4.68
06/24/2008 22:27:12 4.58 -0.1 4.68
06/24/2008 22:27:17 4.58 -0.1 4.68
06/24/2008 22:27:22 4.58 -0.1 4.68
06/24/2008 22:27:27 4.58 -0.1 4.68
06/24/2008 22:27:32 4.58 -0.1 4.68
06/24/2008 22:27:37 4.58 -0.1 4.68
06/24/2008 22:27:42 4.58 -0.1 4.68
06/24/2008 22:27:47 4.58 -0.1 4.68
06/24/2008 22:27:52 4.58 -0.1 4.68
06/24/2008 22:27:57 4.58 -0.1 4.68
06/24/2008 22:28:02 4.58 -0.1 4.68
06/24/2008 22:28:07 4.58 -0.1 4.68
06/24/2008 22:28:12 4.58 -0.1 4.68
06/24/2008 22:28:17 4.58 -0.1 4.68
06/24/2008 22:28:22 4.58 -0.1 4.68
06/24/2008 22:28:27 4.58 -0.1 4.68
06/24/2008 22:28:32 4.58 -0.1 4.68
06/24/2008 22:28:37 4.58 -0.1 4.68
06/24/2008 22:28:42 4.58 -0.1 4.68
06/24/2008 22:28:47 4.58 -0.1 4.68
06/24/2008 22:28:52 4.58 -0.1 4.68
06/24/2008 22:28:57 4.58 -0.1 4.68
06/24/2008 22:29:02 4.58 -0.1 4.68
06/24/2008 22:29:07 4.58 -0.1 4.68
06/24/2008 22:29:12 4.56 -0.1 4.66
06/24/2008 22:29:14 4.56 -0.1 4.66
06/24/2008 22:29:17 4.54 -0.1 4.64
06/24/2008 22:29:22 4.53 -0.1 4.63
06/24/2008 22:29:27 4.53 -0.1 4.63
06/24/2008 22:29:32 4.53 -0.1 4.63
06/24/2008 22:29:37 4.53 -0.1 4.63
06/24/2008 22:29:42 4.53 -0.1 4.63
06/24/2008 22:29:47 4.53 -0.1 4.63
06/24/2008 22:29:52 4.53 -0.1 4.63
06/24/2008 22:29:57 4.53 -0.1 4.63
06/24/2008 22:30:01 4.53 -0.1 4.63
06/24/2008 22:30:02 4.53 -0.1 4.63
06/24/2008 22:30:07 4.53 -0.1 4.63
06/24/2008 22:30:12 4.53 -0.1 4.63
06/24/2008 22:30:17 4.53 -0.1 4.63
06/24/2008 22:30:22 4.53 -0.1 4.63
06/24/2008 22:30:27 4.53 -0.1 4.63
06/24/2008 22:30:32 4.53 -0.1 4.63
06/24/2008 22:30:37 4.53 -0.1 4.63
06/24/2008 22:30:42 4.54 -0.1 4.64
06/24/2008 22:30:47 4.54 -0.1 4.64
06/24/2008 22:30:52 4.54 -0.1 4.64
06/24/2008 22:30:57 4.54 -0.1 4.64
06/24/2008 22:31:02 4.54 -0.1 4.64
06/24/2008 22:31:07 4.54 -0.1 4.64
06/24/2008 22:31:12 4.54 -0.1 4.64
06/24/2008 22:31:17 4.54 -0.1 4.64
06/24/2008 22:31:22 4.54 -0.1 4.64
06/24/2008 22:31:27 4.54 -0.1 4.64
06/24/2008 22:31:32 4.54 -0.1 4.64
06/24/2008 22:31:37 4.54 -0.1 4.64
06/24/2008 22:31:42 4.54 -0.1 4.64
06/24/2008 22:31:47 4.54 -0.1 4.64
06/24/2008 22:31:52 4.54 -0.1 4.64
06/24/2008 22:31:57 4.54 -0.1 4.64
06/24/2008 22:32:02 4.54 -0.1 4.64
06/24/2008 22:32:07 4.54 -0.1 4.64
06/24/2008 22:32:12 4.54 -0.1 4.64
06/24/2008 22:32:17 4.54 -0.1 4.64
06/24/2008 22:32:22 4.54 -0.1 4.64
06/24/2008 22:32:27 4.54 -0.1 4.64
06/24/2008 22:32:32 4.54 -0.1 4.64
06/24/2008 22:32:37 4.54 -0.1 4.64
06/24/2008 22:32:42 4.54 -0.1 4.64
06/24/2008 22:32:47 4.54 -0.1 4.64
06/24/2008 22:32:52 4.54 -0.1 4.64
06/24/2008 22:32:57 4.54 -0.1 4.64
06/24/2008 22:33:02 4.54 -0.1 4.64
06/24/2008 22:33:07 4.54 -0.1 4.64
06/24/2008 22:33:12 4.54 -0.1 4.64
06/24/2008 22:33:17 4.54 -0.1 4.64
06/24/2008 22:33:22 4.54 -0.1 4.64
06/24/2008 22:33:27 4.54 -0.1 4.64
06/24/2008 22:33:32 4.54 -0.1 4.64
06/24/2008 22:33:37 4.54 -0.1 4.64
06/24/2008 22:33:42 4.54 -0.1 4.64
06/24/2008 22:33:47 4.54 -0.1 4.64
06/24/2008 22:33:52 4.54 -0.1 4.64
06/24/2008 22:33:57 4.54 -0.1 4.64
06/24/2008 22:34:02 4.54 -0.1 4.64
06/24/2008 22:34:07 4.54 -0.1 4.64
06/24/2008 22:34:12 4.54 -0.1 4.64
06/24/2008 22:34:17 4.54 -0.1 4.64
06/24/2008 22:34:22 4.54 -0.1 4.64
06/24/2008 22:34:27 4.54 -0.1 4.64
06/24/2008 22:34:32 4.54 -0.1 4.64
06/24/2008 22:34:37 4.54 -0.1 4.64
06/24/2008 22:34:42 4.54 -0.1 4.64
06/24/2008 22:34:47 4.54 -0.1 4.64
06/24/2008 22:34:52 4.54 -0.1 4.64
06/24/2008 22:34:57 4.54 -0.1 4.64
06/24/2008 22:35:02 4.54 -0.1 4.64
06/24/2008 22:35:07 4.54 -0.1 4.64
06/24/2008 22:35:12 4.54 -0.1 4.64
06/24/2008 22:35:17 4.54 -0.1 4.64
06/24/2008 22:35:22 4.54 -0.1 4.64
06/24/2008 22:35:27 4.54 -0.1 4.64
06/24/2008 22:35:32 4.54 -0.1 4.64
06/24/2008 22:35:37 4.54 -0.1 4.64
06/24/2008 22:35:42 4.54 -0.1 4.64
06/24/2008 22:35:47 4.51 -0.1 4.61
06/24/2008 22:35:52 4.49 -0.1 4.59
06/24/2008 22:35:57 4.47 -0.1 4.57
06/24/2008 22:36:02 4.45 -0.1 4.55
06/24/2008 22:36:07 4.44 -0.1 4.54
06/24/2008 22:36:12 4.42 -0.1 4.52
06/24/2008 22:36:17 4.41 -0.1 4.51
06/24/2008 22:36:22 4.41 -0.1 4.51
06/24/2008 22:36:27 4.41 -0.1 4.51
06/24/2008 22:36:32 4.41 -0.1 4.51
06/24/2008 22:36:37 4.41 -0.1 4.51
06/24/2008 22:36:42 4.41 -0.1 4.51
06/24/2008 22:36:47 4.41 -0.1 4.51
06/24/2008 22:36:52 4.41 -0.1 4.51
06/24/2008 22:36:57 4.41 -0.1 4.51
06/24/2008 22:37:02 4.41 -0.1 4.51
06/24/2008 22:37:07 4.41 -0.1 4.51
06/24/2008 22:37:12 4.41 -0.1 4.51
06/24/2008 22:37:17 4.41 -0.1 4.51
06/24/2008 22:37:22 4.41 -0.1 4.51
06/24/2008 22:37:27 4.41 -0.1 4.51
06/24/2008 22:37:32 4.41 -0.1 4.51
06/24/2008 22:37:37 4.41 -0.1 4.51
06/24/2008 22:37:42 4.41 -0.1 4.51
06/24/2008 22:37:47 4.41 -0.1 4.51
06/24/2008 22:37:52 4.42 -0.1 4.52
06/24/2008 22:37:57 4.44 -0.1 4.54
06/24/2008 22:38:02 4.46 -0.1 4.56
06/24/2008 22:38:07 4.48 -0.1 4.58
06/24/2008 22:38:12 4.50 -0.1 4.60
06/24/2008 22:38:17 4.52 -0.1 4.62
06/24/2008 22:38:22 4.55 -0.1 4.65
06/24/2008 22:38:27 4.57 -0.1 4.67
06/24/2008 22:38:32 4.60 -0.1 4.70
06/24/2008 22:38:37 4.60 -0.1 4.70
06/24/2008 22:38:42 4.60 -0.1 4.70
06/24/2008 22:38:42 4.60 -0.1 4.70
06/24/2008 22:38:47 4.60 -0.1 4.70
06/24/2008 22:38:52 4.60 -0.1 4.70
06/24/2008 22:38:57 4.60 -0.1 4.70
06/24/2008 22:39:02 4.60 -0.1 4.70
06/24/2008 22:39:07 4.60 -0.1 4.70
06/24/2008 22:39:12 4.60 -0.1 4.70
06/24/2008 22:39:17 4.60 -0.1 4.70
06/24/2008 22:39:22 4.60 -0.1 4.70
06/24/2008 22:39:27 4.60 -0.1 4.70
06/24/2008 22:39:32 4.60 -0.1 4.70
06/24/2008 22:39:37 4.60 -0.1 4.70
06/24/2008 22:39:40 4.60 -0.1 4.70
06/24/2008 22:39:42 4.60 -0.1 4.70
06/24/2008 22:39:47 4.60 -0.1 4.70
06/24/2008 22:39:52 4.60 -0.1 4.70
06/24/2008 22:39:56 4.60 -0.1 4.70
06/24/2008 22:39:57 4.60 -0.1 4.70
06/24/2008 22:40:02 4.60 -0.1 4.70
06/24/2008 22:40:03 4.60 0.07 4.53
06/24/2008 22:40:04 4.79 0.07 4.72
06/24/2008 22:40:07 4.79 0.07 4.72
06/24/2008 22:40:12 4.79 0.13 4.66
06/24/2008 22:40:12 4.85 0.13 4.72
06/24/2008 22:40:17 4.85 0.13 4.72
06/24/2008 22:40:22 4.85 0.13 4.72
06/24/2008 22:40:27 4.85 0.13 4.72
06/24/2008 22:40:28 4.85 0.12 4.73
06/24/2008 22:40:28 4.84 0.12 4.72
06/24/2008 22:40:32 4.84 0.12 4.72
06/24/2008 22:40:37 4.84 0.12 4.72
06/24/2008 22:40:42 4.84 0.12 4.72
06/24/2008 22:40:47 4.84 0.12 4.72
06/24/2008 22:40:52 4.84 0.12 4.72
06/24/2008 22:40:57 4.84 0.12 4.72
06/24/2008 22:41:00 4.84 0.11 4.73
06/24/2008 22:41:00 4.84 0.11 4.73
06/24/2008 22:41:02 4.84 0.11 4.73
06/24/2008 22:41:07 4.84 0.11 4.73
06/24/2008 22:41:12 4.84 0.11 4.73
06/24/2008 22:41:17 4.84 0.11 4.73
06/24/2008 22:41:22 4.84 0.11 4.73
06/24/2008 22:41:26 4.84 0.11 4.73
06/24/2008 22:41:27 4.84 0.11 4.73
06/24/2008 22:41:32 4.84 0.11 4.73
06/24/2008 22:41:37 4.84 0.11 4.73
06/24/2008 22:41:42 4.84 0.11 4.73
06/24/2008 22:41:47 4.84 0.11 4.73
06/24/2008 22:41:52 4.83 0.11 4.72
06/24/2008 22:41:52 4.83 0.11 4.72
06/24/2008 22:41:57 4.83 0.11 4.72
06/24/2008 22:42:02 4.83 0.11 4.72
06/24/2008 22:42:07 4.83 0.11 4.72
06/24/2008 22:42:12 4.83 0.11 4.72
06/24/2008 22:42:16 4.83 0.11 4.72
06/24/2008 22:42:17 4.85 0.11 4.74
06/24/2008 22:42:22 4.85 0.11 4.74
06/24/2008 22:42:27 4.85 0.11 4.74
06/24/2008 22:42:32 4.85 0.11 4.74
06/24/2008 22:42:37 4.85 0.11 4.74
06/24/2008 22:42:42 4.85 0.11 4.74
06/24/2008 22:42:47 4.85 0.11 4.74
06/24/2008 22:42:52 4.85 0.11 4.74
06/24/2008 22:42:57 4.85 0.11 4.74
06/24/2008 22:43:02 4.85 0.11 4.74
06/24/2008 22:43:07 4.85 0.11 4.74
06/24/2008 22:43:12 4.85 0.11 4.74
06/24/2008 22:43:17 4.85 0.11 4.74
06/24/2008 22:43:22 4.85 0.11 4.74
06/24/2008 22:43:27 4.85 0.11 4.74
06/24/2008 22:43:32 4.85 0.11 4.74
06/24/2008 22:43:37 4.85 0.11 4.74
06/24/2008 22:43:42 4.85 0.11 4.74
06/24/2008 22:43:47 4.85 0.11 4.74
06/24/2008 22:43:52 4.85 0.11 4.74
06/24/2008 22:43:57 4.85 0.11 4.74
06/24/2008 22:44:02 4.85 0.11 4.74
06/24/2008 22:44:07 4.85 0.11 4.74
06/24/2008 22:44:12 4.85 0.11 4.74
06/24/2008 22:44:17 4.85 0.11 4.74
06/24/2008 22:44:22 4.85 0.11 4.74
06/24/2008 22:44:27 4.85 0.11 4.74
06/24/2008 22:44:32 4.85 0.11 4.74
06/24/2008 22:44:37 4.84 0.11 4.73
06/24/2008 22:44:42 4.84 0.11 4.73
06/24/2008 22:44:47 4.84 0.11 4.73
06/24/2008 22:44:52 4.84 0.11 4.73
06/24/2008 22:44:57 4.84 0.11 4.73
06/24/2008 22:45:02 4.84 0.11 4.73
06/24/2008 22:45:07 4.84 0.11 4.73
06/24/2008 22:45:12 4.84 0.11 4.73
06/24/2008 22:45:17 4.84 0.11 4.73
06/24/2008 22:45:22 4.84 0.11 4.73
06/24/2008 22:45:27 4.84 0.11 4.73
06/24/2008 22:45:32 4.84 0.11 4.73
06/24/2008 22:45:37 4.84 0.11 4.73
06/24/2008 22:45:42 4.84 0.11 4.73
06/24/2008 22:45:47 4.84 0.11 4.73
06/24/2008 22:45:52 4.84 0.11 4.73
06/24/2008 22:45:57 4.82 0.11 4.71
06/24/2008 22:45:59 4.82 0.11 4.71
06/24/2008 22:46:02 4.80 0.11 4.69
06/24/2008 22:46:07 4.78 0.11 4.67
06/24/2008 22:46:12 4.78 0.11 4.67
06/24/2008 22:46:17 4.78 0.11 4.67
06/24/2008 22:46:22 4.78 0.11 4.67
06/24/2008 22:46:27 4.78 0.11 4.67
06/24/2008 22:46:32 4.78 0.11 4.67
06/24/2008 22:46:37 4.78 0.11 4.67
06/24/2008 22:46:42 4.78 0.11 4.67
06/24/2008 22:46:47 4.78 0.11 4.67
06/24/2008 22:46:52 4.78 0.11 4.67
06/24/2008 22:46:57 4.78 0.11 4.67
06/24/2008 22:47:02 4.78 0.11 4.67
06/24/2008 22:47:07 4.78 0.11 4.67
06/24/2008 22:47:07 4.78 0.11 4.67
06/24/2008 22:47:12 4.78 0.11 4.67
06/24/2008 22:47:17 4.78 0.11 4.67
06/24/2008 22:47:22 4.78 0.11 4.67
06/24/2008 22:47:27 4.78 0.11 4.67
06/24/2008 22:47:32 4.78 0.11 4.67
06/24/2008 22:47:37 4.78 0.11 4.67
06/24/2008 22:47:42 4.78 0.11 4.67
06/24/2008 22:47:47 4.78 0.11 4.67
06/24/2008 22:47:52 4.78 0.11 4.67
06/24/2008 22:47:57 4.78 0.11 4.67
06/24/2008 22:48:02 4.78 0.11 4.67
06/24/2008 22:48:07 4.77 0.11 4.66
06/24/2008 22:48:12 4.77 0.11 4.66
06/24/2008 22:48:17 4.77 0.11 4.66
06/24/2008 22:48:22 4.77 0.11 4.66
06/24/2008 22:48:27 4.77 0.11 4.66
06/24/2008 22:48:32 4.77 0.11 4.66
06/24/2008 22:48:37 4.77 0.11 4.66
06/24/2008 22:48:42 4.77 0.11 4.66
06/24/2008 22:48:47 4.77 0.11 4.66
06/24/2008 22:48:52 4.77 0.11 4.66
06/24/2008 22:48:57 4.77 0.11 4.66
06/24/2008 22:49:02 4.77 0.11 4.66
06/24/2008 22:49:05 4.79 0.11 4.68
06/24/2008 22:49:07 4.79 0.11 4.68
06/24/2008 22:49:12 4.79 0.11 4.68
06/24/2008 22:49:17 4.79 0.11 4.68
06/24/2008 22:49:22 4.79 0.11 4.68
06/24/2008 22:49:27 4.79 0.11 4.68
06/24/2008 22:49:32 4.79 0.11 4.68
06/24/2008 22:49:37 4.79 0.11 4.68
06/24/2008 22:49:42 4.79 0.11 4.68
06/24/2008 22:49:47 4.79 0.11 4.68
06/24/2008 22:49:52 4.79 0.11 4.68
06/24/2008 22:49:57 4.79 0.11 4.68
06/24/2008 22:50:02 4.79 0.11 4.68
06/24/2008 22:50:07 4.79 0.11 4.68
06/24/2008 22:50:12 4.79 0.11 4.68
06/24/2008 22:50:17 4.79 0.11 4.68
06/24/2008 22:50:22 4.79 0.11 4.68
06/24/2008 22:50:27 4.79 0.11 4.68
06/24/2008 22:50:32 4.79 0.11 4.68
06/24/2008 22:50:37 4.79 0.11 4.68
06/24/2008 22:50:42 4.79 0.11 4.68
06/24/2008 22:50:47 4.79 0.11 4.68
06/24/2008 22:50:52 4.79 0.11 4.68
06/24/2008 22:50:57 4.79 0.11 4.68
06/24/2008 22:51:02 4.79 0.11 4.68
06/24/2008 22:51:07 4.79 0.11 4.68
06/24/2008 22:51:12 4.79 0.11 4.68
06/24/2008 22:51:17 4.79 0.11 4.68
06/24/2008 22:51:22 4.78 0.11 4.67
06/24/2008 22:51:27 4.78 0.11 4.67
06/24/2008 22:51:32 4.78 0.11 4.67
06/24/2008 22:51:37 4.78 0.11 4.67
06/24/2008 22:51:42 4.78 0.11 4.67
06/24/2008 22:51:47 4.78 0.11 4.67
06/24/2008 22:51:52 4.78 0.11 4.67
06/24/2008 22:51:57 4.78 0.11 4.67
06/24/2008 22:52:02 4.78 0.11 4.67
06/24/2008 22:52:07 4.78 0.11 4.67
06/24/2008 22:52:12 4.78 0.11 4.67
06/24/2008 22:52:17 4.78 0.11 4.67
06/24/2008 22:52:22 4.78 0.11 4.67
06/24/2008 22:52:27 4.78 0.11 4.67
06/24/2008 22:52:32 4.78 0.11 4.67
06/24/2008 22:52:37 4.78 0.11 4.67
06/24/2008 22:52:42 4.78 0.11 4.67
06/24/2008 22:52:47 4.78 0.11 4.67
06/24/2008 22:52:52 4.80 0.11 4.69
06/24/2008 22:52:56 4.80 0.11 4.69
06/24/2008 22:52:57 4.81 0.11 4.70
06/24/2008 22:53:02 4.81 0.11 4.70
06/24/2008 22:53:07 4.81 0.11 4.70
06/24/2008 22:53:12 4.81 0.11 4.70
06/24/2008 22:53:17 4.81 0.11 4.70
06/24/2008 22:53:22 4.81 0.11 4.70
06/24/2008 22:53:27 4.81 0.11 4.70
06/24/2008 22:53:32 4.81 0.11 4.70
06/24/2008 22:53:33 4.81 0.11 4.70
06/24/2008 22:53:37 4.81 0.11 4.70
06/24/2008 22:53:42 4.81 0.11 4.70
06/24/2008 22:53:47 4.81 0.11 4.70
06/24/2008 22:53:52 4.81 0.11 4.70
06/24/2008 22:53:57 4.81 0.11 4.70
06/24/2008 22:54:02 4.81 0.11 4.70
06/24/2008 22:54:07 4.81 0.11 4.70
06/24/2008 22:54:12 4.81 0.11 4.70
06/24/2008 22:54:17 4.81 0.11 4.70
06/24/2008 22:54:22 4.81 0.11 4.70
06/24/2008 22:54:27 4.81 0.11 4.70
06/24/2008 22:54:32 4.81 0.11 4.70
06/24/2008 22:54:37 4.81 0.11 4.70
06/24/2008 22:54:42 4.81 0.11 4.70
06/24/2008 22:54:47 4.81 0.11 4.70
06/24/2008 22:54:52 4.81 0.11 4.70
06/24/2008 22:54:57 4.81 0.11 4.70
06/24/2008 22:55:02 4.81 0.11 4.70
06/24/2008 22:55:07 4.81 0.11 4.70
06/24/2008 22:55:12 4.81 0.11 4.70
06/24/2008 22:55:17 4.81 0.11 4.70
06/24/2008 22:55:22 4.81 0.11 4.70
06/24/2008 22:55:27 4.81 0.11 4.70
06/24/2008 22:55:32 4.81 0.11 4.70
06/24/2008 22:55:35 4.82 0.11 4.71
06/24/2008 22:55:37 4.82 0.11 4.71
06/24/2008 22:55:42 4.82 0.11 4.71
06/24/2008 22:55:47 4.82 0.11 4.71
06/24/2008 22:55:52 4.82 0.11 4.71
06/24/2008 22:55:57 4.82 0.11 4.71
06/24/2008 22:56:02 4.82 0.11 4.71
06/24/2008 22:56:07 4.82 0.11 4.71
06/24/2008 22:56:12 4.82 0.11 4.71
06/24/2008 22:56:17 4.82 0.11 4.71
06/24/2008 22:56:22 4.82 0.11 4.71
06/24/2008 22:56:27 4.82 0.11 4.71
06/24/2008 22:56:32 4.82 0.11 4.71
06/24/2008 22:56:37 4.82 0.11 4.71
06/24/2008 22:56:42 4.82 0.11 4.71
06/24/2008 22:56:47 4.82 0.11 4.71
06/24/2008 22:56:52 4.82 0.11 4.71
06/24/2008 22:56:57 4.82 0.11 4.71
06/24/2008 22:57:02 4.82 0.11 4.71
06/24/2008 22:57:07 4.82 0.11 4.71
06/24/2008 22:57:12 4.82 0.11 4.71
06/24/2008 22:57:17 4.82 0.11 4.71
06/24/2008 22:57:22 4.82 0.11 4.71
06/24/2008 22:57:27 4.82 0.11 4.71
06/24/2008 22:57:32 4.82 0.11 4.71
06/24/2008 22:57:37 4.82 0.11 4.71
06/24/2008 22:57:42 4.82 0.11 4.71
06/24/2008 22:57:47 4.82 0.11 4.71
06/24/2008 22:57:52 4.82 0.11 4.71
06/24/2008 22:57:57 4.82 0.11 4.71
06/24/2008 22:58:02 4.82 0.11 4.71
06/24/2008 22:58:07 4.82 0.11 4.71
06/24/2008 22:58:12 4.82 0.11 4.71
06/24/2008 22:58:17 4.82 0.11 4.71
06/24/2008 22:58:22 4.82 0.11 4.71
06/24/2008 22:58:27 4.82 0.11 4.71
06/24/2008 22:58:32 4.82 0.11 4.71
06/24/2008 22:58:37 4.82 0.11 4.71
06/24/2008 22:58:42 4.82 0.11 4.71
06/24/2008 22:58:47 4.82 0.11 4.71
06/24/2008 22:58:52 4.82 0.11 4.71
06/24/2008 22:58:57 4.82 0.11 4.71
06/24/2008 22:59:02 4.82 0.11 4.71
06/24/2008 22:59:07 4.82 0.11 4.71
06/24/2008 22:59:12 4.81 0.11 4.70
06/24/2008 22:59:17 4.79 0.11 4.68
06/24/2008 22:59:22 4.77 0.11 4.66
06/24/2008 22:59:27 4.76 0.11 4.65
06/24/2008 22:59:32 4.75 0.11 4.64
06/24/2008 22:59:37 4.75 0.11 4.64
06/24/2008 22:59:42 4.74 0.11 4.63
06/24/2008 22:59:43 4.74 0.11 4.63
06/24/2008 22:59:47 4.74 0.11 4.63
06/24/2008 22:59:52 4.74 0.11 4.63
06/24/2008 22:59:57 4.74 0.11 4.63
06/24/2008 23:00:02 4.74 0.11 4.63
06/24/2008 23:00:07 4.74 0.11 4.63
06/24/2008 23:00:12 4.74 0.11 4.63
06/24/2008 23:00:17 4.74 0.11 4.63
06/24/2008 23:00:22 4.74 0.11 4.63
06/24/2008 23:00:27 4.74 0.11 4.63
06/24/2008 23:00:32 4.74 0.11 4.63
06/24/2008 23:00:37 4.74 0.11 4.63
06/24/2008 23:00:39 4.74 0.11 4.63
06/24/2008 23:00:42 4.74 0.11 4.63
06/24/2008 23:00:47 4.74 0.11 4.63
06/24/2008 23:00:52 4.74 0.11 4.63
06/24/2008 23:00:57 4.74 0.11 4.63
06/24/2008 23:01:02 4.74 0.11 4.63
06/24/2008 23:01:07 4.74 0.11 4.63
06/24/2008 23:01:12 4.74 0.11 4.63
06/24/2008 23:01:17 4.74 0.11 4.63
06/24/2008 23:01:22 4.74 0.11 4.63
06/24/2008 23:01:27 4.74 0.11 4.63
06/24/2008 23:01:32 4.74 0.11 4.63
06/24/2008 23:01:36 4.74 0.11 4.63
06/24/2008 23:01:37 4.74 0.11 4.63
06/24/2008 23:01:40 4.74 0.11 4.63
06/24/2008 23:01:42 4.74 0.11 4.63
06/24/2008 23:01:44 4.81 0.11 4.70
06/24/2008 23:01:47 4.81 0.11 4.70
06/24/2008 23:01:52 4.85 0.11 4.74
06/24/2008 23:01:57 4.85 0.11 4.74
06/24/2008 23:02:02 4.85 0.11 4.74
06/24/2008 23:02:02 4.85 0.27 4.58
06/24/2008 23:02:03 4.90 0.27 4.63
06/24/2008 23:02:06 4.90 0.31 4.59
06/24/2008 23:02:07 4.94 0.31 4.63
06/24/2008 23:02:12 4.94 0.31 4.63
06/24/2008 23:02:14 4.94 0.33 4.61
06/24/2008 23:02:15 4.96 0.33 4.63
06/24/2008 23:02:17 4.96 0.33 4.63
06/24/2008 23:02:22 4.96 0.33 4.63
06/24/2008 23:02:27 4.96 0.33 4.63
06/24/2008 23:02:30 4.96 0.33 4.63
06/24/2008 23:02:31 4.96 0.33 4.63
06/24/2008 23:02:32 4.96 0.33 4.63
06/24/2008 23:02:37 4.96 0.33 4.63
06/24/2008 23:02:42 4.96 0.33 4.63
06/24/2008 23:02:47 4.96 0.33 4.63
06/24/2008 23:02:52 4.96 0.33 4.63
06/24/2008 23:02:57 4.96 0.33 4.63
06/24/2008 23:03:02 4.96 0.33 4.63
06/24/2008 23:03:07 4.96 0.33 4.63
06/24/2008 23:03:12 4.96 0.33 4.63
06/24/2008 23:03:15 4.96 0.33 4.63
06/24/2008 23:03:17 4.96 0.33 4.63
06/24/2008 23:03:22 4.96 0.33 4.63
06/24/2008 23:03:27 4.96 0.33 4.63
06/24/2008 23:03:32 4.96 0.33 4.63
06/24/2008 23:03:37 4.96 0.33 4.63
06/24/2008 23:03:42 4.96 0.33 4.63
06/24/2008 23:03:47 4.96 0.33 4.63
06/24/2008 23:03:52 4.96 0.33 4.63
06/24/2008 23:03:57 4.96 0.33 4.63
06/24/2008 23:04:02 4.96 0.33 4.63
06/24/2008 23:04:07 4.96 0.33 4.63
06/24/2008 23:04:12 4.96 0.33 4.63
06/24/2008 23:04:17 4.96 0.33 4.63
06/24/2008 23:04:22 4.96 0.33 4.63
06/24/2008 23:04:27 4.76 0.33 4.43
06/24/2008 23:04:32 4.76 0.33 4.43
06/24/2008 23:04:37 4.76 0.33 4.43
06/24/2008 23:04:42 4.76 0.33 4.43
06/24/2008 23:04:47 4.76 0.33 4.43
06/24/2008 23:04:52 4.76 0.33 4.43
06/24/2008 23:04:57 4.76 0.33 4.43
06/24/2008 23:05:02 4.76 0.33 4.43
06/24/2008 23:05:07 4.76 0.33 4.43
06/24/2008 23:05:12 4.76 0.33 4.43
06/24/2008 23:05:17 4.76 0.33 4.43
06/24/2008 23:05:20 4.66 0.33 4.33
06/24/2008 23:05:22 4.66 0.33 4.33
06/24/2008 23:05:27 4.66 0.33 4.33
06/24/2008 23:05:32 4.66 0.33 4.33
06/24/2008 23:05:37 4.66 0.33 4.33
06/24/2008 23:05:42 4.66 0.33 4.33
06/24/2008 23:05:47 4.66 0.33 4.33
06/24/2008 23:05:48 4.96 0.33 4.63
06/24/2008 23:05:52 4.96 0.33 4.63
06/24/2008 23:05:57 4.96 0.33 4.63
06/24/2008 23:06:02 4.95 0.33 4.62
06/24/2008 23:06:07 4.95 0.33 4.62
06/24/2008 23:06:11 4.97 0.33 4.64
06/24/2008 23:06:14 4.97 0.33 4.64
06/24/2008 23:06:17 4.97 0.33 4.64
06/24/2008 23:06:22 4.97 0.33 4.64
06/24/2008 23:06:27 4.97 0.33 4.64
06/24/2008 23:06:32 4.97 0.33 4.64
06/24/2008 23:06:37 4.97 0.33 4.64
06/24/2008 23:06:42 4.97 0.33 4.64
06/24/2008 23:06:47 4.97 0.33 4.64
06/24/2008 23:06:52 4.97 0.33 4.64
06/24/2008 23:06:57 4.97 0.33 4.64
06/24/2008 23:07:02 4.97 0.33 4.64
06/24/2008 23:07:07 4.97 0.33 4.64
06/24/2008 23:07:12 4.97 0.33 4.64
06/24/2008 23:07:17 4.97 0.33 4.64
06/24/2008 23:07:22 4.97 0.33 4.64
06/24/2008 23:07:27 4.97 0.33 4.64
06/24/2008 23:07:32 4.97 0.33 4.64
06/24/2008 23:07:37 4.97 0.33 4.64
06/24/2008 23:07:42 4.97 0.33 4.64
06/24/2008 23:07:47 4.97 0.33 4.64
06/24/2008 23:07:52 4.97 0.33 4.64
06/24/2008 23:07:57 4.97 0.33 4.64
06/24/2008 23:08:02 4.97 0.33 4.64
06/24/2008 23:08:07 4.97 0.33 4.64
06/24/2008 23:08:12 4.97 0.33 4.64
06/24/2008 23:08:17 4.97 0.33 4.64
06/24/2008 23:08:22 4.97 0.33 4.64
06/24/2008 23:08:27 4.97 0.33 4.64
06/24/2008 23:08:32 4.97 0.33 4.64
06/24/2008 23:08:37 4.97 0.33 4.64
06/24/2008 23:08:42 4.97 0.33 4.64
06/24/2008 23:08:47 4.97 0.33 4.64
06/24/2008 23:08:52 4.98 0.33 4.65
06/24/2008 23:08:57 5.00 0.33 4.67
06/24/2008 23:09:02 5.00 0.33 4.67
06/24/2008 23:09:07 5.00 0.33 4.67
06/24/2008 23:09:12 5.00 0.33 4.67
06/24/2008 23:09:17 5.00 0.33 4.67
06/24/2008 23:09:21 5.00 0.33 4.67
06/24/2008 23:09:22 5.00 0.33 4.67
06/24/2008 23:09:27 5.00 0.33 4.67
06/24/2008 23:09:32 5.00 0.33 4.67
06/24/2008 23:09:37 5.00 0.33 4.67
06/24/2008 23:09:39 5.00 0.33 4.67
06/24/2008 23:09:42 5.00 0.33 4.67
06/24/2008 23:09:47 5.00 0.33 4.67
06/24/2008 23:09:52 5.00 0.33 4.67
06/24/2008 23:09:57 5.00 0.33 4.67
06/24/2008 23:09:58 4.80 0.33 4.47
06/24/2008 23:10:02 4.80 0.33 4.47
06/24/2008 23:10:07 4.80 0.33 4.47
06/24/2008 23:10:12 4.80 0.33 4.47
06/24/2008 23:10:17 4.80 0.33 4.47
06/24/2008 23:10:19 4.70 0.33 4.37
06/24/2008 23:10:22 4.70 0.33 4.37
06/24/2008 23:10:27 4.70 0.33 4.37
06/24/2008 23:10:32 4.70 0.33 4.37
06/24/2008 23:10:37 4.70 0.33 4.37
06/24/2008 23:10:38 4.65 0.33 4.32
06/24/2008 23:10:42 4.65 0.33 4.32
06/24/2008 23:10:47 4.65 0.33 4.32
06/24/2008 23:10:52 4.65 0.33 4.32
06/24/2008 23:10:57 4.65 0.33 4.32
06/24/2008 23:11:00 4.70 0.33 4.37
06/24/2008 23:11:02 4.70 0.33 4.37
06/24/2008 23:11:07 4.70 0.33 4.37
06/24/2008 23:11:12 4.70 0.33 4.37
06/24/2008 23:11:17 4.70 0.33 4.37
06/24/2008 23:11:22 4.70 0.33 4.37
06/24/2008 23:11:26 5.00 0.33 4.67
06/24/2008 23:11:27 5.00 0.33 4.67
06/24/2008 23:11:32 5.00 0.33 4.67
06/24/2008 23:11:37 5.00 0.33 4.67
06/24/2008 23:11:42 5.00 0.33 4.67
06/24/2008 23:11:45 5.00 0.33 4.67
06/24/2008 23:11:47 5.00 0.33 4.67
06/24/2008 23:11:52 5.00 0.33 4.67
06/24/2008 23:11:57 5.00 0.33 4.67
06/24/2008 23:12:00 5.00 0.33 4.67
06/24/2008 23:12:02 5.00 0.33 4.67
06/24/2008 23:12:07 5.00 0.33 4.67
06/24/2008 23:12:12 5.00 0.33 4.67
06/24/2008 23:12:17 5.00 0.33 4.67
06/24/2008 23:12:22 5.00 0.33 4.67
06/24/2008 23:12:27 5.00 0.33 4.67
06/24/2008 23:12:32 5.00 0.33 4.67
06/24/2008 23:12:37 5.00 0.33 4.67
06/24/2008 23:12:42 5.00 0.33 4.67
06/24/2008 23:12:47 5.00 0.33 4.67
06/24/2008 23:12:52 5.00 0.33 4.67
06/24/2008 23:12:57 5.00 0.33 4.67
06/24/2008 23:13:02 5.00 0.33 4.67
06/24/2008 23:13:07 5.00 0.33 4.67
06/24/2008 23:13:12 5.00 0.33 4.67
06/24/2008 23:13:17 5.00 0.33 4.67
06/24/2008 23:13:22 5.00 0.33 4.67
06/24/2008 23:13:27 5.00 0.33 4.67
06/24/2008 23:13:32 5.00 0.33 4.67
06/24/2008 23:13:37 5.00 0.33 4.67
06/24/2008 23:13:42 4.99 0.33 4.66
06/24/2008 23:13:47 4.99 0.33 4.66
06/24/2008 23:13:52 4.99 0.33 4.66
06/24/2008 23:13:57 4.99 0.33 4.66
06/24/2008 23:14:02 4.99 0.33 4.66
06/24/2008 23:14:07 4.99 0.33 4.66
06/24/2008 23:14:12 4.99 0.33 4.66
06/24/2008 23:14:17 4.99 0.33 4.66
06/24/2008 23:14:22 4.99 0.33 4.66
06/24/2008 23:14:27 4.99 0.33 4.66
06/24/2008 23:14:32 4.99 0.33 4.66
06/24/2008 23:14:37 4.99 0.33 4.66
06/24/2008 23:14:42 4.99 0.33 4.66
06/24/2008 23:14:47 4.99 0.33 4.66
06/24/2008 23:14:52 4.99 0.33 4.66
06/24/2008 23:14:57 4.99 0.33 4.66
06/24/2008 23:15:02 4.99 0.33 4.66
06/24/2008 23:15:07 4.99 0.33 4.66
06/24/2008 23:15:12 4.99 0.33 4.66
06/24/2008 23:15:17 4.99 0.33 4.66
06/24/2008 23:15:22 4.99 0.33 4.66
06/24/2008 23:15:27 4.99 0.33 4.66
06/24/2008 23:15:32 4.99 0.33 4.66
06/24/2008 23:15:37 4.99 0.33 4.66
06/24/2008 23:15:42 4.99 0.33 4.66
06/24/2008 23:15:47 4.98 0.33 4.65
06/24/2008 23:15:52 4.96 0.33 4.63
06/24/2008 23:15:57 4.95 0.33 4.62
06/24/2008 23:16:02 4.95 0.33 4.62
06/24/2008 23:16:07 4.95 0.33 4.62
06/24/2008 23:16:12 4.95 0.33 4.62
06/24/2008 23:16:17 4.95 0.33 4.62
06/24/2008 23:16:22 4.95 0.33 4.62
06/24/2008 23:16:27 4.95 0.33 4.62
06/24/2008 23:16:29 4.95 0.33 4.62
06/24/2