06/25/2008 17:59:33 3.66 0.11 3.55
06/25/2008 18:01:23 3.66 0.11 3.55
06/25/2008 18:01:28 3.66 0.11 3.55
06/25/2008 18:05:05 3.67 0.11 3.56
06/25/2008 18:05:08 3.67 0.11 3.56
06/25/2008 18:05:13 3.67 0.11 3.56
06/25/2008 18:05:18 3.67 0.11 3.56
06/25/2008 18:05:23 3.67 0.11 3.56
06/25/2008 18:06:41 3.68 0.11 3.57
06/25/2008 18:07:18 3.68 0.11 3.57
06/25/2008 18:07:23 3.68 0.11 3.57
06/25/2008 18:08:03 3.68 0.11 3.57
06/25/2008 18:08:08 3.68 0.11 3.57
06/25/2008 18:08:13 3.68 0.11 3.57
06/25/2008 18:08:18 3.68 0.11 3.57
06/25/2008 18:09:53 3.68 0.11 3.57
06/25/2008 18:09:58 3.68 0.11 3.57
06/25/2008 18:11:28 3.68 0.11 3.57
06/25/2008 18:11:33 3.68 0.11 3.57
06/25/2008 18:17:38 3.68 0.11 3.57
06/25/2008 18:17:43 3.68 0.11 3.57
06/25/2008 18:17:53 3.68 0.11 3.57
06/25/2008 18:17:58 3.68 0.11 3.57
06/25/2008 18:19:33 3.68 0.11 3.57
06/25/2008 18:19:38 3.68 0.11 3.57
06/25/2008 18:20:08 3.68 0.11 3.57
06/25/2008 18:20:13 3.68 0.11 3.57
06/25/2008 18:20:23 3.68 0.11 3.57
06/25/2008 18:20:28 3.68 0.11 3.57
06/25/2008 18:21:13 3.68 0.11 3.57
06/25/2008 18:21:18 3.68 0.11 3.57
06/25/2008 18:23:23 3.68 0.11 3.57
06/25/2008 18:23:28 3.68 0.11 3.57
06/25/2008 18:24:08 3.68 0.11 3.57
06/25/2008 18:24:13 3.68 0.11 3.57
06/25/2008 18:24:58 3.68 0.11 3.57
06/25/2008 18:25:03 3.68 0.11 3.57
06/25/2008 18:26:18 3.68 0.11 3.57
06/25/2008 18:26:23 3.68 0.11 3.57
06/25/2008 18:27:38 3.68 0.11 3.57
06/25/2008 18:27:43 3.68 0.11 3.57
06/25/2008 18:28:03 3.68 0.11 3.57
06/25/2008 18:28:08 3.68 0.11 3.57
06/25/2008 18:28:18 3.68 0.11 3.57
06/25/2008 18:28:23 3.68 0.11 3.57
06/25/2008 18:29:53 3.68 0.11 3.57
06/25/2008 18:29:58 3.68 0.11 3.57
06/25/2008 18:31:33 3.68 0.11 3.57
06/25/2008 18:31:38 3.68 0.11 3.57
06/25/2008 18:31:47 3.70 0.11 3.59
06/25/2008 18:31:53 3.71 0.11 3.60
06/25/2008 18:32:03 3.71 0.11 3.60
06/25/2008 18:32:08 3.71 0.11 3.60
06/25/2008 18:32:48 3.71 0.11 3.60
06/25/2008 18:32:53 3.71 0.11 3.60
06/25/2008 18:32:58 3.71 0.11 3.60
06/25/2008 18:33:03 3.71 0.11 3.60
06/25/2008 18:33:28 3.71 0.11 3.60
06/25/2008 18:33:33 3.71 0.11 3.60
06/25/2008 18:33:48 3.71 0.11 3.60
06/25/2008 18:33:53 3.71 0.11 3.60
06/25/2008 18:34:13 3.71 0.11 3.60
06/25/2008 18:34:18 3.71 0.11 3.60
06/25/2008 18:35:13 3.71 0.11 3.60
06/25/2008 18:35:18 3.71 0.11 3.60
06/25/2008 18:36:03 3.71 0.11 3.60
06/25/2008 18:36:08 3.71 0.11 3.60
06/25/2008 18:36:13 3.71 0.11 3.60
06/25/2008 18:36:18 3.71 0.11 3.60
06/25/2008 18:36:43 3.71 0.11 3.60
06/25/2008 18:36:48 3.71 0.11 3.60
06/25/2008 18:36:53 3.71 0.11 3.60
06/25/2008 18:36:58 3.71 0.11 3.60
06/25/2008 18:37:03 3.71 0.11 3.60
06/25/2008 18:37:28 3.71 0.11 3.60
06/25/2008 18:37:33 3.71 0.11 3.60
06/25/2008 18:37:43 3.71 0.11 3.60
06/25/2008 18:37:48 3.71 0.11 3.60
06/25/2008 18:37:53 3.71 0.11 3.60
06/25/2008 18:37:58 3.71 0.11 3.60
06/25/2008 18:38:18 3.71 0.11 3.60
06/25/2008 18:38:38 3.71 0.11 3.60
06/25/2008 18:38:43 3.71 0.11 3.60
06/25/2008 18:39:08 3.71 0.11 3.60
06/25/2008 18:39:13 3.71 0.11 3.60
06/25/2008 18:39:18 3.71 0.11 3.60
06/25/2008 18:39:23 3.71 0.11 3.60
06/25/2008 18:39:33 3.71 0.11 3.60
06/25/2008 18:39:36 3.73 0.11 3.62
06/25/2008 18:39:38 3.73 0.11 3.62
06/25/2008 18:40:38 3.73 0.11 3.62
06/25/2008 18:40:48 3.73 0.11 3.62
06/25/2008 18:41:13 3.73 0.11 3.62
06/25/2008 18:41:18 3.73 0.11 3.62
06/25/2008 18:41:23 3.73 0.11 3.62
06/25/2008 18:41:28 3.73 0.11 3.62
06/25/2008 18:41:53 3.73 0.11 3.62
06/25/2008 18:41:58 3.73 0.11 3.62
06/25/2008 18:42:03 3.73 0.11 3.62
06/25/2008 18:42:08 3.73 0.11 3.62
06/25/2008 18:42:33 3.73 0.11 3.62
06/25/2008 18:42:38 3.73 0.11 3.62
06/25/2008 18:42:53 3.73 0.11 3.62
06/25/2008 18:42:58 3.73 0.11 3.62
06/25/2008 18:43:06 3.74 0.11 3.63
06/25/2008 18:43:13 3.74 0.11 3.63
06/25/2008 18:43:17 3.75 0.11 3.64
06/25/2008 18:43:23 3.75 0.11 3.64
06/25/2008 18:43:28 3.75 0.11 3.64
06/25/2008 18:43:33 3.75 0.11 3.64
06/25/2008 18:43:58 3.75 0.11 3.64
06/25/2008 18:44:08 3.75 0.11 3.64
06/25/2008 18:44:23 3.75 0.11 3.64
06/25/2008 18:44:28 3.75 0.11 3.64
06/25/2008 18:44:38 3.75 0.11 3.64
06/25/2008 18:44:53 3.75 0.11 3.64
06/25/2008 18:45:28 3.75 0.11 3.64
06/25/2008 18:45:38 3.75 0.11 3.64
06/25/2008 18:45:43 3.75 0.11 3.64
06/25/2008 18:45:58 3.75 0.11 3.64
06/25/2008 18:46:03 3.75 0.11 3.64
06/25/2008 18:46:08 3.75 0.11 3.64
06/25/2008 18:46:13 3.75 0.11 3.64
06/25/2008 18:46:18 3.75 0.11 3.64
06/25/2008 18:46:23 3.75 0.11 3.64
06/25/2008 18:46:28 3.75 0.11 3.64
06/25/2008 18:46:33 3.75 0.11 3.64
06/25/2008 18:46:38 3.75 0.11 3.64
06/25/2008 18:46:48 3.75 0.11 3.64
06/25/2008 18:46:53 3.75 0.11 3.64
06/25/2008 18:47:03 3.75 0.11 3.64
06/25/2008 18:47:13 3.75 0.11 3.64
06/25/2008 18:47:29 3.77 0.11 3.66
06/25/2008 18:47:43 3.77 0.11 3.66
06/25/2008 18:47:48 3.77 0.11 3.66
06/25/2008 18:48:00 3.78 0.11 3.67
06/25/2008 18:48:08 3.78 0.11 3.67
06/25/2008 18:48:18 3.78 0.11 3.67
06/25/2008 18:48:28 3.78 0.11 3.67
06/25/2008 18:48:48 3.78 0.11 3.67
06/25/2008 18:48:53 3.78 0.11 3.67
06/25/2008 18:49:13 3.78 0.11 3.67
06/25/2008 18:49:18 3.78 0.11 3.67
06/25/2008 18:49:23 3.78 0.11 3.67
06/25/2008 18:49:28 3.78 0.11 3.67
06/25/2008 18:49:33 3.78 0.11 3.67
06/25/2008 18:49:38 3.78 0.11 3.67
06/25/2008 18:49:48 3.78 0.11 3.67
06/25/2008 18:50:08 3.78 0.11 3.67
06/25/2008 18:50:13 3.78 0.11 3.67
06/25/2008 18:50:23 3.78 0.11 3.67
06/25/2008 18:50:28 3.78 0.11 3.67
06/25/2008 18:50:33 3.78 0.11 3.67
06/25/2008 18:50:38 3.78 0.11 3.67
06/25/2008 18:50:43 3.78 0.11 3.67
06/25/2008 18:50:48 3.78 0.11 3.67
06/25/2008 18:50:53 3.78 0.11 3.67
06/25/2008 18:51:38 3.78 0.11 3.67
06/25/2008 18:51:48 3.78 0.11 3.67
06/25/2008 18:51:53 3.78 0.11 3.67
06/25/2008 18:51:58 3.78 0.11 3.67
06/25/2008 18:51:59 3.80 0.11 3.69
06/25/2008 18:52:03 3.80 0.11 3.69
06/25/2008 18:52:08 3.80 0.11 3.69
06/25/2008 18:52:13 3.80 0.11 3.69
06/25/2008 18:52:18 3.80 0.11 3.69
06/25/2008 18:52:23 3.81 0.11 3.70
06/25/2008 18:52:23 3.81 0.11 3.70
06/25/2008 18:52:33 3.81 0.11 3.70
06/25/2008 18:52:38 3.81 0.11 3.70
06/25/2008 18:52:58 3.81 0.11 3.70
06/25/2008 18:53:03 3.81 0.11 3.70
06/25/2008 18:53:13 3.81 0.11 3.70
06/25/2008 18:53:18 3.81 0.11 3.70
06/25/2008 18:53:28 3.81 0.11 3.70
06/25/2008 18:53:33 3.81 0.11 3.70
06/25/2008 18:53:43 3.81 0.11 3.70
06/25/2008 18:53:48 3.81 0.11 3.70
06/25/2008 18:53:53 3.81 0.11 3.70
06/25/2008 18:54:18 3.81 0.11 3.70
06/25/2008 18:54:23 3.81 0.11 3.70
06/25/2008 18:57:35 3.82 0.11 3.71
06/25/2008 18:57:47 3.84 0.11 3.73
06/25/2008 18:58:23 3.84 0.11 3.73
06/25/2008 18:58:28 3.84 0.11 3.73
06/25/2008 18:59:48 3.84 0.11 3.73
06/25/2008 19:00:03 3.84 0.11 3.73
06/25/2008 19:00:18 3.84 0.11 3.73
06/25/2008 19:00:23 3.84 0.11 3.73
06/25/2008 19:01:03 3.84 0.11 3.73
06/25/2008 19:01:08 3.84 0.11 3.73
06/25/2008 19:01:13 3.84 0.11 3.73
06/25/2008 19:01:18 3.84 0.11 3.73
06/25/2008 19:01:23 3.84 0.11 3.73
06/25/2008 19:01:28 3.84 0.11 3.73
06/25/2008 19:01:33 3.84 0.11 3.73
06/25/2008 19:01:38 3.84 0.11 3.73
06/25/2008 19:01:43 3.84 0.11 3.73
06/25/2008 19:01:48 3.84 0.11 3.73
06/25/2008 19:02:18 3.84 0.11 3.73
06/25/2008 19:02:23 3.84 0.11 3.73
06/25/2008 19:02:28 3.84 0.11 3.73
06/25/2008 19:02:48 3.84 0.11 3.73
06/25/2008 19:02:53 3.84 0.11 3.73
06/25/2008 19:03:13 3.84 0.11 3.73
06/25/2008 19:03:18 3.84 0.11 3.73
06/25/2008 19:03:29 3.85 0.11 3.74
06/25/2008 19:03:35 3.87 0.11 3.76
06/25/2008 19:04:43 3.87 0.11 3.76
06/25/2008 19:04:48 3.87 0.11 3.76
06/25/2008 19:05:23 3.87 0.11 3.76
06/25/2008 19:05:28 3.87 0.11 3.76
06/25/2008 19:06:03 3.87 0.11 3.76
06/25/2008 19:06:13 3.87 0.11 3.76
06/25/2008 19:06:18 3.87 0.11 3.76
06/25/2008 19:06:23 3.87 0.11 3.76
06/25/2008 19:06:33 3.87 0.11 3.76
06/25/2008 19:06:38 3.87 0.11 3.76
06/25/2008 19:06:43 3.87 0.11 3.76
06/25/2008 19:06:48 3.87 0.11 3.76
06/25/2008 19:06:53 3.87 0.11 3.76
06/25/2008 19:06:58 3.87 0.11 3.76
06/25/2008 19:07:03 3.87 0.11 3.76
06/25/2008 19:07:18 3.87 0.11 3.76
06/25/2008 19:07:23 3.87 0.11 3.76
06/25/2008 19:07:28 3.87 0.11 3.76
06/25/2008 19:07:33 3.87 0.11 3.76
06/25/2008 19:07:38 3.87 0.11 3.76
06/25/2008 19:07:43 3.87 0.11 3.76
06/25/2008 19:07:47 3.90 0.11 3.79
06/25/2008 19:07:48 3.90 0.11 3.79
06/25/2008 19:07:53 3.90 0.11 3.79
06/25/2008 19:07:58 3.90 0.11 3.79
06/25/2008 19:08:03 3.90 0.11 3.79
06/25/2008 19:08:08 3.90 0.11 3.79
06/25/2008 19:08:13 3.90 0.11 3.79
06/25/2008 19:08:18 3.90 0.11 3.79
06/25/2008 19:08:23 3.90 0.11 3.79
06/25/2008 19:08:28 3.90 0.11 3.79
06/25/2008 19:08:33 3.90 0.11 3.79
06/25/2008 19:08:38 3.90 0.11 3.79
06/25/2008 19:08:43 3.90 0.11 3.79
06/25/2008 19:08:48 3.90 0.11 3.79
06/25/2008 19:08:53 3.90 0.11 3.79
06/25/2008 19:08:58 3.90 0.11 3.79
06/25/2008 19:08:59 3.91 0.11 3.80
06/25/2008 19:09:03 3.91 0.11 3.80
06/25/2008 19:09:08 3.91 0.11 3.80
06/25/2008 19:09:13 3.91 0.11 3.80
06/25/2008 19:09:18 3.91 0.11 3.80
06/25/2008 19:09:23 3.91 0.11 3.80
06/25/2008 19:09:28 3.91 0.11 3.80
06/25/2008 19:09:33 3.91 0.11 3.80
06/25/2008 19:09:35 3.92 0.11 3.81
06/25/2008 19:09:38 3.92 0.11 3.81
06/25/2008 19:09:43 3.92 0.11 3.81
06/25/2008 19:09:48 3.92 0.11 3.81
06/25/2008 19:09:53 3.92 0.11 3.81
06/25/2008 19:09:58 3.92 0.11 3.81
06/25/2008 19:10:03 3.92 0.11 3.81
06/25/2008 19:10:08 3.92 0.11 3.81
06/25/2008 19:10:11 3.94 0.11 3.83
06/25/2008 19:10:13 3.94 0.11 3.83
06/25/2008 19:10:18 3.94 0.11 3.83
06/25/2008 19:10:23 3.94 0.11 3.83
06/25/2008 19:10:28 3.94 0.11 3.83
06/25/2008 19:10:29 3.95 0.11 3.84
06/25/2008 19:10:33 3.95 0.11 3.84
06/25/2008 19:10:38 3.95 0.11 3.84
06/25/2008 19:10:43 3.95 0.11 3.84
06/25/2008 19:10:47 3.97 0.11 3.86
06/25/2008 19:10:48 3.97 0.11 3.86
06/25/2008 19:10:53 3.97 0.11 3.86
06/25/2008 19:10:58 3.97 0.11 3.86
06/25/2008 19:11:03 3.97 0.11 3.86
06/25/2008 19:11:08 3.97 0.11 3.86
06/25/2008 19:11:13 3.97 0.11 3.86
06/25/2008 19:11:18 3.97 0.11 3.86
06/25/2008 19:11:23 3.97 0.11 3.86
06/25/2008 19:11:28 3.97 0.11 3.86
06/25/2008 19:11:33 3.97 0.11 3.86
06/25/2008 19:11:35 3.98 0.11 3.87
06/25/2008 19:11:38 3.98 0.11 3.87
06/25/2008 19:11:43 3.98 0.11 3.87
06/25/2008 19:11:48 3.98 0.11 3.87
06/25/2008 19:11:53 3.98 0.11 3.87
06/25/2008 19:11:58 3.98 0.11 3.87
06/25/2008 19:12:03 3.98 0.11 3.87
06/25/2008 19:12:08 3.98 0.11 3.87
06/25/2008 19:12:13 3.98 0.11 3.87
06/25/2008 19:12:18 3.98 0.11 3.87
06/25/2008 19:12:23 3.99 0.11 3.88
06/25/2008 19:12:23 3.99 0.11 3.88
06/25/2008 19:12:28 3.99 0.11 3.88
06/25/2008 19:12:29 4.01 0.11 3.90
06/25/2008 19:12:33 4.01 0.11 3.90
06/25/2008 19:12:38 4.01 0.11 3.90
06/25/2008 19:12:43 4.01 0.11 3.90
06/25/2008 19:12:48 4.01 0.11 3.90
06/25/2008 19:12:53 4.01 0.11 3.90
06/25/2008 19:12:58 4.01 0.11 3.90
06/25/2008 19:12:59 4.02 0.11 3.91
06/25/2008 19:13:03 4.02 0.11 3.91
06/25/2008 19:13:08 4.02 0.11 3.91
06/25/2008 19:13:13 4.02 0.11 3.91
06/25/2008 19:13:18 4.02 0.11 3.91
06/25/2008 19:13:23 4.02 0.11 3.91
06/25/2008 19:13:28 4.02 0.11 3.91
06/25/2008 19:13:33 4.02 0.11 3.91
06/25/2008 19:13:38 4.02 0.11 3.91
06/25/2008 19:13:43 4.02 0.11 3.91
06/25/2008 19:13:48 4.02 0.11 3.91
06/25/2008 19:13:53 4.04 0.11 3.93
06/25/2008 19:13:53 4.04 0.11 3.93
06/25/2008 19:13:58 4.04 0.11 3.93
06/25/2008 19:14:03 4.04 0.11 3.93
06/25/2008 19:14:08 4.04 0.11 3.93
06/25/2008 19:14:13 4.04 0.11 3.93
06/25/2008 19:14:17 4.05 0.11 3.94
06/25/2008 19:14:18 4.05 0.11 3.94
06/25/2008 19:14:23 4.06 0.11 3.95
06/25/2008 19:14:23 4.06 0.11 3.95
06/25/2008 19:14:28 4.06 0.11 3.95
06/25/2008 19:14:33 4.06 0.11 3.95
06/25/2008 19:14:38 4.06 0.11 3.95
06/25/2008 19:14:43 4.06 0.11 3.95
06/25/2008 19:14:48 4.06 0.11 3.95
06/25/2008 19:14:53 4.06 0.11 3.95
06/25/2008 19:14:58 4.06 0.11 3.95
06/25/2008 19:15:03 4.06 0.11 3.95
06/25/2008 19:15:05 4.08 0.11 3.97
06/25/2008 19:15:08 4.08 0.11 3.97
06/25/2008 19:15:13 4.08 0.11 3.97
06/25/2008 19:15:18 4.08 0.11 3.97
06/25/2008 19:15:23 4.08 0.11 3.97
06/25/2008 19:15:28 4.08 0.11 3.97
06/25/2008 19:15:33 4.08 0.11 3.97
06/25/2008 19:15:38 4.08 0.11 3.97
06/25/2008 19:15:43 4.08 0.11 3.97
06/25/2008 19:15:47 4.09 0.11 3.98
06/25/2008 19:15:48 4.09 0.11 3.98
06/25/2008 19:15:53 4.09 0.11 3.98
06/25/2008 19:15:58 4.09 0.11 3.98
06/25/2008 19:16:00 4.11 0.11 4.00
06/25/2008 19:16:03 4.11 0.11 4.00
06/25/2008 19:16:08 4.11 0.11 4.00
06/25/2008 19:16:13 4.11 0.11 4.00
06/25/2008 19:16:18 4.11 0.11 4.00
06/25/2008 19:16:23 4.11 0.11 4.00
06/25/2008 19:16:28 4.11 0.11 4.00
06/25/2008 19:16:33 4.11 0.11 4.00
06/25/2008 19:16:38 4.11 0.11 4.00
06/25/2008 19:16:43 4.11 0.11 4.00
06/25/2008 19:16:47 4.12 0.11 4.01
06/25/2008 19:16:48 4.12 0.11 4.01
06/25/2008 19:16:53 4.12 0.11 4.01
06/25/2008 19:16:58 4.12 0.11 4.01
06/25/2008 19:17:03 4.12 0.11 4.01
06/25/2008 19:17:08 4.12 0.11 4.01
06/25/2008 19:17:13 4.12 0.11 4.01
06/25/2008 19:17:18 4.12 0.11 4.01
06/25/2008 19:17:23 4.12 0.11 4.01
06/25/2008 19:17:28 4.12 0.11 4.01
06/25/2008 19:17:33 4.12 0.11 4.01
06/25/2008 19:17:35 4.13 0.11 4.02
06/25/2008 19:17:38 4.13 0.11 4.02
06/25/2008 19:17:43 4.13 0.11 4.02
06/25/2008 19:17:48 4.13 0.11 4.02
06/25/2008 19:17:53 4.13 0.11 4.02
06/25/2008 19:17:58 4.13 0.11 4.02
06/25/2008 19:17:59 4.15 0.11 4.04
06/25/2008 19:18:03 4.15 0.11 4.04
06/25/2008 19:18:08 4.15 0.11 4.04
06/25/2008 19:18:13 4.15 0.11 4.04
06/25/2008 19:18:18 4.15 0.11 4.04
06/25/2008 19:18:23 4.15 0.11 4.04
06/25/2008 19:18:28 4.15 0.11 4.04
06/25/2008 19:18:33 4.15 0.11 4.04
06/25/2008 19:18:38 4.15 0.11 4.04
06/25/2008 19:18:43 4.15 0.11 4.04
06/25/2008 19:18:48 4.15 0.11 4.04
06/25/2008 19:18:53 4.15 0.11 4.04
06/25/2008 19:18:58 4.15 0.11 4.04
06/25/2008 19:19:03 4.15 0.11 4.04
06/25/2008 19:19:08 4.15 0.11 4.04
06/25/2008 19:19:13 4.15 0.11 4.04
06/25/2008 19:19:17 4.16 0.11 4.05
06/25/2008 19:19:18 4.16 0.11 4.05
06/25/2008 19:19:23 4.16 0.11 4.05
06/25/2008 19:19:28 4.16 0.11 4.05
06/25/2008 19:19:33 4.16 0.11 4.05
06/25/2008 19:19:38 4.16 0.11 4.05
06/25/2008 19:19:43 4.16 0.11 4.05
06/25/2008 19:19:47 4.18 0.11 4.07
06/25/2008 19:19:48 4.18 0.11 4.07
06/25/2008 19:19:53 4.18 0.11 4.07
06/25/2008 19:19:58 4.18 0.11 4.07
06/25/2008 19:20:03 4.18 0.11 4.07
06/25/2008 19:20:08 4.18 0.11 4.07
06/25/2008 19:20:13 4.18 0.11 4.07
06/25/2008 19:20:18 4.18 0.11 4.07
06/25/2008 19:20:23 4.18 0.11 4.07
06/25/2008 19:20:28 4.18 0.11 4.07
06/25/2008 19:20:29 4.19 0.11 4.08
06/25/2008 19:20:33 4.19 0.11 4.08
06/25/2008 19:20:38 4.19 0.11 4.08
06/25/2008 19:20:43 4.19 0.11 4.08
06/25/2008 19:20:48 4.19 0.11 4.08
06/25/2008 19:20:53 4.19 0.11 4.08
06/25/2008 19:20:58 4.19 0.11 4.08
06/25/2008 19:21:03 4.19 0.11 4.08
06/25/2008 19:21:08 4.19 0.11 4.08
06/25/2008 19:21:13 4.19 0.11 4.08
06/25/2008 19:21:18 4.19 0.11 4.08
06/25/2008 19:21:23 4.19 0.11 4.08
06/25/2008 19:21:28 4.19 0.11 4.08
06/25/2008 19:21:33 4.19 0.11 4.08
06/25/2008 19:21:35 4.21 0.11 4.10
06/25/2008 19:21:38 4.21 0.11 4.10
06/25/2008 19:21:43 4.21 0.11 4.10
06/25/2008 19:21:48 4.21 0.11 4.10
06/25/2008 19:21:53 4.22 0.11 4.11
06/25/2008 19:21:53 4.22 0.11 4.11
06/25/2008 19:21:58 4.22 0.11 4.11
06/25/2008 19:22:03 4.22 0.11 4.11
06/25/2008 19:22:08 4.22 0.11 4.11
06/25/2008 19:22:13 4.22 0.11 4.11
06/25/2008 19:22:18 4.22 0.11 4.11
06/25/2008 19:22:23 4.22 0.11 4.11
06/25/2008 19:22:28 4.22 0.11 4.11
06/25/2008 19:22:33 4.22 0.11 4.11
06/25/2008 19:22:38 4.22 0.11 4.11
06/25/2008 19:22:41 4.23 0.11 4.12
06/25/2008 19:22:43 4.23 0.11 4.12
06/25/2008 19:22:48 4.23 0.11 4.12
06/25/2008 19:22:53 4.23 0.11 4.12
06/25/2008 19:22:58 4.23 0.11 4.12
06/25/2008 19:23:03 4.23 0.11 4.12
06/25/2008 19:23:08 4.23 0.11 4.12
06/25/2008 19:23:13 4.23 0.11 4.12
06/25/2008 19:23:18 4.23 0.11 4.12
06/25/2008 19:23:23 4.23 0.11 4.12
06/25/2008 19:23:28 4.23 0.11 4.12
06/25/2008 19:23:33 4.23 0.11 4.12
06/25/2008 19:23:38 4.23 0.11 4.12
06/25/2008 19:23:43 4.23 0.11 4.12
06/25/2008 19:23:48 4.23 0.11 4.12
06/25/2008 19:23:53 4.25 0.11 4.14
06/25/2008 19:23:53 4.25 0.11 4.14
06/25/2008 19:23:58 4.25 0.11 4.14
06/25/2008 19:24:03 4.25 0.11 4.14
06/25/2008 19:24:08 4.25 0.11 4.14
06/25/2008 19:24:11 4.26 0.11 4.15
06/25/2008 19:24:13 4.26 0.11 4.15
06/25/2008 19:24:18 4.26 0.11 4.15
06/25/2008 19:24:23 4.26 0.11 4.15
06/25/2008 19:24:28 4.26 0.11 4.15
06/25/2008 19:24:33 4.26 0.11 4.15
06/25/2008 19:24:38 4.26 0.11 4.15
06/25/2008 19:24:43 4.26 0.11 4.15
06/25/2008 19:24:48 4.26 0.11 4.15
06/25/2008 19:24:53 4.28 0.11 4.17
06/25/2008 19:24:53 4.28 0.11 4.17
06/25/2008 19:24:58 4.28 0.11 4.17
06/25/2008 19:25:03 4.28 0.11 4.17
06/25/2008 19:25:08 4.28 0.11 4.17
06/25/2008 19:25:13 4.28 0.11 4.17
06/25/2008 19:25:18 4.28 0.11 4.17
06/25/2008 19:25:23 4.28 0.11 4.17
06/25/2008 19:25:28 4.28 0.11 4.17
06/25/2008 19:25:33 4.28 0.11 4.17
06/25/2008 19:25:38 4.28 0.11 4.17
06/25/2008 19:25:43 4.28 0.11 4.17
06/25/2008 19:25:48 4.28 0.11 4.17
06/25/2008 19:25:53 4.28 0.11 4.17
06/25/2008 19:25:58 4.28 0.11 4.17
06/25/2008 19:26:03 4.28 0.11 4.17
06/25/2008 19:26:05 4.29 0.11 4.18
06/25/2008 19:26:08 4.29 0.11 4.18
06/25/2008 19:26:13 4.29 0.11 4.18
06/25/2008 19:26:17 4.30 0.11 4.19
06/25/2008 19:26:18 4.30 0.11 4.19
06/25/2008 19:26:23 4.30 0.11 4.19
06/25/2008 19:26:28 4.30 0.11 4.19
06/25/2008 19:26:33 4.30 0.11 4.19
06/25/2008 19:26:38 4.30 0.11 4.19
06/25/2008 19:26:43 4.30 0.11 4.19
06/25/2008 19:26:48 4.30 0.11 4.19
06/25/2008 19:26:53 4.30 0.11 4.19
06/25/2008 19:26:58 4.30 0.11 4.19
06/25/2008 19:27:03 4.30 0.11 4.19
06/25/2008 19:27:08 4.30 0.11 4.19
06/25/2008 19:27:13 4.30 0.11 4.19
06/25/2008 19:27:18 4.30 0.11 4.19
06/25/2008 19:27:23 4.30 0.11 4.19
06/25/2008 19:27:28 4.30 0.11 4.19
06/25/2008 19:27:33 4.30 0.11 4.19
06/25/2008 19:27:38 4.30 0.11 4.19
06/25/2008 19:27:43 4.30 0.11 4.19
06/25/2008 19:27:48 4.30 0.11 4.19
06/25/2008 19:27:53 4.32 0.11 4.21
06/25/2008 19:27:53 4.32 0.11 4.21
06/25/2008 19:27:58 4.32 0.11 4.21
06/25/2008 19:28:03 4.32 0.11 4.21
06/25/2008 19:28:08 4.32 0.11 4.21
06/25/2008 19:28:13 4.32 0.11 4.21
06/25/2008 19:28:17 4.33 0.11 4.22
06/25/2008 19:28:18 4.33 0.11 4.22
06/25/2008 19:28:23 4.33 0.11 4.22
06/25/2008 19:28:28 4.33 0.11 4.22
06/25/2008 19:28:33 4.33 0.11 4.22
06/25/2008 19:28:38 4.33 0.11 4.22
06/25/2008 19:28:43 4.33 0.11 4.22
06/25/2008 19:28:48 4.33 0.11 4.22
06/25/2008 19:28:53 4.33 0.11 4.22
06/25/2008 19:28:58 4.33 0.11 4.22
06/25/2008 19:29:03 4.33 0.11 4.22
06/25/2008 19:29:08 4.33 0.11 4.22
06/25/2008 19:29:13 4.33 0.11 4.22
06/25/2008 19:29:17 4.35 0.11 4.24
06/25/2008 19:29:18 4.35 0.11 4.24
06/25/2008 19:29:23 4.35 0.11 4.24
06/25/2008 19:29:28 4.35 0.11 4.24
06/25/2008 19:29:33 4.35 0.11 4.24
06/25/2008 19:29:38 4.35 0.11 4.24
06/25/2008 19:29:43 4.35 0.11 4.24
06/25/2008 19:29:48 4.35 0.11 4.24
06/25/2008 19:29:53 4.35 0.11 4.24
06/25/2008 19:29:58 4.35 0.11 4.24
06/25/2008 19:30:03 4.35 0.11 4.24
06/25/2008 19:30:08 4.35 0.11 4.24
06/25/2008 19:30:13 4.35 0.11 4.24
06/25/2008 19:30:18 4.35 0.11 4.24
06/25/2008 19:30:23 4.35 0.11 4.24
06/25/2008 19:30:28 4.35 0.11 4.24
06/25/2008 19:30:33 4.35 0.11 4.24
06/25/2008 19:30:38 4.35 0.11 4.24
06/25/2008 19:30:43 4.35 0.11 4.24
06/25/2008 19:30:47 4.36 0.11 4.25
06/25/2008 19:30:48 4.36 0.11 4.25
06/25/2008 19:30:53 4.36 0.11 4.25
06/25/2008 19:30:58 4.36 0.11 4.25
06/25/2008 19:31:03 4.36 0.11 4.25
06/25/2008 19:31:08 4.36 0.11 4.25
06/25/2008 19:31:11 4.37 0.11 4.26
06/25/2008 19:31:13 4.37 0.11 4.26
06/25/2008 19:31:18 4.37 0.11 4.26
06/25/2008 19:31:23 4.37 0.11 4.26
06/25/2008 19:31:28 4.37 0.11 4.26
06/25/2008 19:31:33 4.37 0.11 4.26
06/25/2008 19:31:38 4.37 0.11 4.26
06/25/2008 19:31:38 4.37 0.11 4.26
06/25/2008 19:31:43 4.37 0.11 4.26
06/25/2008 19:31:48 4.37 0.11 4.26
06/25/2008 19:31:53 4.37 0.11 4.26
06/25/2008 19:31:58 4.37 0.11 4.26
06/25/2008 19:32:03 4.37 0.11 4.26
06/25/2008 19:32:08 4.37 0.11 4.26
06/25/2008 19:32:13 4.37 0.11 4.26
06/25/2008 19:32:18 4.37 0.11 4.26
06/25/2008 19:32:23 4.37 0.11 4.26
06/25/2008 19:32:28 4.37 0.11 4.26
06/25/2008 19:32:33 4.37 0.11 4.26
06/25/2008 19:32:38 4.37 0.11 4.26
06/25/2008 19:32:41 4.39 0.11 4.28
06/25/2008 19:32:43 4.39 0.11 4.28
06/25/2008 19:32:48 4.39 0.11 4.28
06/25/2008 19:32:51 4.39 0.11 4.28
06/25/2008 19:32:53 4.39 0.11 4.28
06/25/2008 19:32:58 4.39 0.11 4.28
06/25/2008 19:33:03 4.39 0.11 4.28
06/25/2008 19:33:04 4.39 0.11 4.28
06/25/2008 19:33:08 4.39 0.11 4.28
06/25/2008 19:33:11 4.41 0.11 4.30
06/25/2008 19:33:13 4.41 0.11 4.30
06/25/2008 19:33:18 4.41 0.11 4.30
06/25/2008 19:33:19 4.41 0.09 4.32
06/25/2008 19:33:19 4.37 0.09 4.28
06/25/2008 19:33:23 4.37 0.09 4.28
06/25/2008 19:33:28 4.37 0.09 4.28
06/25/2008 19:33:33 4.37 0.09 4.28
06/25/2008 19:33:35 4.37 0.08 4.29
06/25/2008 19:33:35 4.37 0.08 4.29
06/25/2008 19:33:38 4.37 0.08 4.29
06/25/2008 19:33:43 4.37 0.08 4.29
06/25/2008 19:33:48 4.37 0.08 4.29
06/25/2008 19:33:53 4.37 0.08 4.29
06/25/2008 19:33:58 4.37 0.08 4.29
06/25/2008 19:34:03 4.37 0.08 4.29
06/25/2008 19:34:07 4.37 0.08 4.29
06/25/2008 19:34:07 4.36 0.08 4.28
06/25/2008 19:34:08 4.36 0.08 4.28
06/25/2008 19:34:13 4.36 0.08 4.28
06/25/2008 19:34:18 4.36 0.08 4.28
06/25/2008 19:34:23 4.36 0.08 4.28
06/25/2008 19:34:28 4.36 0.08 4.28
06/25/2008 19:34:33 4.36 0.08 4.28
06/25/2008 19:34:35 4.38 0.08 4.30
06/25/2008 19:34:38 4.38 0.08 4.30
06/25/2008 19:34:39 4.38 0.08 4.30
06/25/2008 19:34:39 4.37 0.08 4.29
06/25/2008 19:34:43 4.37 0.08 4.29
06/25/2008 19:34:48 4.37 0.08 4.29
06/25/2008 19:34:53 4.37 0.08 4.29
06/25/2008 19:34:58 4.37 0.08 4.29
06/25/2008 19:35:03 4.37 0.08 4.29
06/25/2008 19:35:08 4.37 0.08 4.29
06/25/2008 19:35:11 4.37 0.07 4.30
06/25/2008 19:35:11 4.36 0.07 4.29
06/25/2008 19:35:13 4.36 0.07 4.29
06/25/2008 19:35:18 4.36 0.07 4.29
06/25/2008 19:35:23 4.36 0.07 4.29
06/25/2008 19:35:28 4.36 0.07 4.29
06/25/2008 19:35:33 4.36 0.07 4.29
06/25/2008 19:35:38 4.36 0.07 4.29
06/25/2008 19:35:43 4.36 0.07 4.29
06/25/2008 19:35:43 4.37 0.07 4.30
06/25/2008 19:35:48 4.37 0.07 4.30
06/25/2008 19:35:53 4.37 0.07 4.30
06/25/2008 19:35:58 4.37 0.07 4.30
06/25/2008 19:36:03 4.37 0.07 4.30
06/25/2008 19:36:08 4.37 0.07 4.30
06/25/2008 19:36:13 4.37 0.07 4.30
06/25/2008 19:36:15 4.37 0.08 4.29
06/25/2008 19:36:16 4.38 0.08 4.30
06/25/2008 19:36:17 4.39 0.08 4.31
06/25/2008 19:36:18 4.39 0.08 4.31
06/25/2008 19:36:23 4.39 0.08 4.31
06/25/2008 19:36:28 4.39 0.08 4.31
06/25/2008 19:36:28 4.39 0.08 4.31
06/25/2008 19:36:33 4.39 0.08 4.31
06/25/2008 19:36:38 4.39 0.08 4.31
06/25/2008 19:36:43 4.39 0.08 4.31
06/25/2008 19:36:48 4.39 0.08 4.31
06/25/2008 19:36:53 4.39 0.08 4.31
06/25/2008 19:36:58 4.39 0.08 4.31
06/25/2008 19:37:03 4.39 0.08 4.31
06/25/2008 19:37:08 4.39 0.08 4.31
06/25/2008 19:37:13 4.39 0.08 4.31
06/25/2008 19:37:18 4.39 0.08 4.31
06/25/2008 19:37:23 4.39 0.08 4.31
06/25/2008 19:37:28 4.39 0.08 4.31
06/25/2008 19:37:33 4.39 0.08 4.31
06/25/2008 19:37:38 4.39 0.08 4.31
06/25/2008 19:37:43 4.39 0.08 4.31
06/25/2008 19:37:48 4.39 0.08 4.31
06/25/2008 19:37:53 4.40 0.08 4.32
06/25/2008 19:37:53 4.40 0.08 4.32
06/25/2008 19:37:58 4.40 0.08 4.32
06/25/2008 19:38:03 4.40 0.08 4.32
06/25/2008 19:38:08 4.40 0.08 4.32
06/25/2008 19:38:13 4.40 0.08 4.32
06/25/2008 19:38:18 4.40 0.08 4.32
06/25/2008 19:38:23 4.40 0.08 4.32
06/25/2008 19:38:28 4.40 0.08 4.32
06/25/2008 19:38:33 4.40 0.08 4.32
06/25/2008 19:38:38 4.40 0.08 4.32
06/25/2008 19:38:43 4.40 0.08 4.32
06/25/2008 19:38:48 4.40 0.08 4.32
06/25/2008 19:38:53 4.40 0.08 4.32
06/25/2008 19:38:58 4.40 0.08 4.32
06/25/2008 19:39:03 4.40 0.08 4.32
06/25/2008 19:39:08 4.40 0.08 4.32
06/25/2008 19:39:13 4.40 0.08 4.32
06/25/2008 19:39:18 4.40 0.08 4.32
06/25/2008 19:39:23 4.40 0.08 4.32
06/25/2008 19:39:28 4.40 0.08 4.32
06/25/2008 19:39:33 4.40 0.08 4.32
06/25/2008 19:39:38 4.40 0.08 4.32
06/25/2008 19:39:43 4.40 0.08 4.32
06/25/2008 19:39:47 4.42 0.08 4.34
06/25/2008 19:39:48 4.42 0.08 4.34
06/25/2008 19:39:53 4.42 0.08 4.34
06/25/2008 19:39:58 4.42 0.08 4.34
06/25/2008 19:40:03 4.42 0.08 4.34
06/25/2008 19:40:08 4.42 0.08 4.34
06/25/2008 19:40:13 4.42 0.08 4.34
06/25/2008 19:40:18 4.42 0.08 4.34
06/25/2008 19:40:23 4.42 0.08 4.34
06/25/2008 19:40:28 4.42 0.08 4.34
06/25/2008 19:40:33 4.42 0.08 4.34
06/25/2008 19:40:38 4.42 0.08 4.34
06/25/2008 19:40:43 4.42 0.08 4.34
06/25/2008 19:40:48 4.42 0.08 4.34
06/25/2008 19:40:53 4.42 0.08 4.34
06/25/2008 19:40:58 4.42 0.08 4.34
06/25/2008 19:41:03 4.42 0.08 4.34
06/25/2008 19:41:08 4.42 0.08 4.34
06/25/2008 19:41:13 4.42 0.08 4.34
06/25/2008 19:41:18 4.42 0.08 4.34
06/25/2008 19:41:23 4.42 0.08 4.34
06/25/2008 19:41:28 4.42 0.08 4.34
06/25/2008 19:41:33 4.42 0.08 4.34
06/25/2008 19:41:38 4.42 0.08 4.34
06/25/2008 19:41:41 4.43 0.08 4.35
06/25/2008 19:41:43 4.43 0.08 4.35
06/25/2008 19:41:48 4.43 0.08 4.35
06/25/2008 19:41:53 4.43 0.08 4.35
06/25/2008 19:41:58 4.43 0.08 4.35
06/25/2008 19:42:03 4.43 0.08 4.35
06/25/2008 19:42:08 4.43 0.08 4.35
06/25/2008 19:42:13 4.43 0.08 4.35
06/25/2008 19:42:18 4.43 0.08 4.35
06/25/2008 19:42:23 4.43 0.08 4.35
06/25/2008 19:42:28 4.43 0.08 4.35
06/25/2008 19:42:30 4.43 0.08 4.35
06/25/2008 19:42:33 4.43 0.08 4.35
06/25/2008 19:42:38 4.43 0.08 4.35
06/25/2008 19:42:42 4.43 0.08 4.35
06/25/2008 19:42:43 4.43 0.08 4.35
06/25/2008 19:42:48 4.43 0.08 4.35
06/25/2008 19:42:48 4.43 0.08 4.35
06/25/2008 19:42:53 4.43 0.08 4.35
06/25/2008 19:42:55 4.43 0.19 4.24
06/25/2008 19:42:56 4.54 0.19 4.35
06/25/2008 19:42:58 4.54 0.19 4.35
06/25/2008 19:43:03 4.54 0.19 4.35
06/25/2008 19:43:03 4.54 0.10 4.44
06/25/2008 19:43:04 4.46 0.10 4.36
06/25/2008 19:43:08 4.46 0.10 4.36
06/25/2008 19:43:13 4.46 0.10 4.36
06/25/2008 19:43:18 4.46 0.10 4.36
06/25/2008 19:43:19 4.46 0.04 4.42
06/25/2008 19:43:20 4.39 0.04 4.35
06/25/2008 19:43:23 4.39 0.04 4.35
06/25/2008 19:43:28 4.39 0.04 4.35
06/25/2008 19:43:33 4.39 0.04 4.35
06/25/2008 19:43:38 4.39 0.04 4.35
06/25/2008 19:43:41 4.41 0.04 4.37
06/25/2008 19:43:43 4.41 0.04 4.37
06/25/2008 19:43:48 4.41 0.04 4.37
06/25/2008 19:43:51 4.41 0.03 4.38
06/25/2008 19:43:52 4.40 0.03 4.37
06/25/2008 19:43:53 4.40 0.03 4.37
06/25/2008 19:43:58 4.40 0.03 4.37
06/25/2008 19:44:03 4.40 0.03 4.37
06/25/2008 19:44:08 4.40 0.03 4.37
06/25/2008 19:44:13 4.40 0.03 4.37
06/25/2008 19:44:18 4.40 0.03 4.37
06/25/2008 19:44:23 4.40 0.03 4.37
06/25/2008 19:44:23 4.40 0.04 4.36
06/25/2008 19:44:24 4.40 0.04 4.36
06/25/2008 19:44:28 4.40 0.04 4.36
06/25/2008 19:44:33 4.40 0.04 4.36
06/25/2008 19:44:38 4.40 0.04 4.36
06/25/2008 19:44:43 4.40 0.04 4.36
06/25/2008 19:44:48 4.40 0.04 4.36
06/25/2008 19:44:53 4.40 0.04 4.36
06/25/2008 19:44:55 4.40 0.04 4.36
06/25/2008 19:44:56 4.41 0.04 4.37
06/25/2008 19:44:58 4.41 0.04 4.37
06/25/2008 19:45:03 4.41 0.04 4.37
06/25/2008 19:45:08 4.41 0.04 4.37
06/25/2008 19:45:13 4.41 0.04 4.37
06/25/2008 19:45:17 4.43 0.04 4.39
06/25/2008 19:45:18 4.43 0.04 4.39
06/25/2008 19:45:23 4.43 0.04 4.39
06/25/2008 19:45:27 4.43 0.05 4.38
06/25/2008 19:45:28 4.43 0.05 4.38
06/25/2008 19:45:28 4.43 0.05 4.38
06/25/2008 19:45:33 4.43 0.05 4.38
06/25/2008 19:45:38 4.43 0.05 4.38
06/25/2008 19:45:41 4.44 0.05 4.39
06/25/2008 19:45:43 4.44 0.05 4.39
06/25/2008 19:45:48 4.44 0.05 4.39
06/25/2008 19:45:53 4.44 0.05 4.39
06/25/2008 19:45:58 4.44 0.05 4.39
06/25/2008 19:45:59 4.44 0.03 4.41
06/25/2008 19:46:00 4.43 0.03 4.40
06/25/2008 19:46:03 4.43 0.03 4.40
06/25/2008 19:46:08 4.43 0.03 4.40
06/25/2008 19:46:13 4.43 0.03 4.40
06/25/2008 19:46:18 4.43 0.03 4.40
06/25/2008 19:46:21 4.43 0.03 4.40
06/25/2008 19:46:23 4.43 0.03 4.40
06/25/2008 19:46:28 4.43 0.03 4.40
06/25/2008 19:46:33 4.43 0.03 4.40
06/25/2008 19:46:38 4.43 0.03 4.40
06/25/2008 19:46:43 4.43 0.03 4.40
06/25/2008 19:46:48 4.43 0.03 4.40
06/25/2008 19:46:53 4.43 0.03 4.40
06/25/2008 19:46:58 4.43 0.03 4.40
06/25/2008 19:47:03 4.43 0.03 4.40
06/25/2008 19:47:08 4.43 0.03 4.40
06/25/2008 19:47:13 4.43 0.03 4.40
06/25/2008 19:47:18 4.43 0.03 4.40
06/25/2008 19:47:23 4.43 0.03 4.40
06/25/2008 19:47:28 4.43 0.03 4.40
06/25/2008 19:47:29 4.44 0.03 4.41
06/25/2008 19:47:33 4.44 0.03 4.41
06/25/2008 19:47:38 4.44 0.03 4.41
06/25/2008 19:47:43 4.44 0.03 4.41
06/25/2008 19:47:48 4.44 0.03 4.41
06/25/2008 19:47:53 4.44 0.03 4.41
06/25/2008 19:47:58 4.44 0.03 4.41
06/25/2008 19:48:03 4.44 0.03 4.41
06/25/2008 19:48:08 4.44 0.03 4.41
06/25/2008 19:48:13 4.44 0.03 4.41
06/25/2008 19:48:18 4.44 0.03 4.41
06/25/2008 19:48:23 4.44 0.03 4.41
06/25/2008 19:48:28 4.44 0.03 4.41
06/25/2008 19:48:33 4.44 0.03 4.41
06/25/2008 19:48:38 4.44 0.03 4.41
06/25/2008 19:48:43 4.44 0.03 4.41
06/25/2008 19:48:48 4.44 0.03 4.41
06/25/2008 19:48:53 4.44 0.03 4.41
06/25/2008 19:48:58 4.44 0.03 4.41
06/25/2008 19:49:03 4.44 0.03 4.41
06/25/2008 19:49:08 4.44 0.03 4.41
06/25/2008 19:49:13 4.44 0.03 4.41
06/25/2008 19:49:17 4.46 0.03 4.43
06/25/2008 19:49:18 4.46 0.03 4.43
06/25/2008 19:49:23 4.46 0.03 4.43
06/25/2008 19:49:28 4.46 0.03 4.43
06/25/2008 19:49:33 4.46 0.03 4.43
06/25/2008 19:49:38 4.46 0.03 4.43
06/25/2008 19:49:43 4.46 0.03 4.43
06/25/2008 19:49:48 4.46 0.03 4.43
06/25/2008 19:49:53 4.46 0.03 4.43
06/25/2008 19:49:58 4.46 0.03 4.43
06/25/2008 19:50:03 4.46 0.03 4.43
06/25/2008 19:50:08 4.46 0.03 4.43
06/25/2008 19:50:13 4.46 0.03 4.43
06/25/2008 19:50:18 4.46 0.03 4.43
06/25/2008 19:50:23 4.46 0.03 4.43
06/25/2008 19:50:28 4.46 0.03 4.43
06/25/2008 19:50:33 4.46 0.03 4.43
06/25/2008 19:50:38 4.46 0.03 4.43
06/25/2008 19:50:43 4.46 0.03 4.43
06/25/2008 19:50:48 4.46 0.03 4.43
06/25/2008 19:50:53 4.46 0.03 4.43
06/25/2008 19:50:58 4.46 0.03 4.43
06/25/2008 19:51:03 4.46 0.03 4.43
06/25/2008 19:51:08 4.46 0.03 4.43
06/25/2008 19:51:08 4.46 0.03 4.43
06/25/2008 19:51:13 4.46 0.03 4.43
06/25/2008 19:51:18 4.46 0.03 4.43
06/25/2008 19:51:23 4.47 0.03 4.44
06/25/2008 19:51:23 4.47 0.03 4.44
06/25/2008 19:51:28 4.47 0.03 4.44
06/25/2008 19:51:33 4.47 0.03 4.44
06/25/2008 19:51:38 4.47 0.03 4.44
06/25/2008 19:51:43 4.48 0.03 4.45
06/25/2008 19:51:48 4.48 0.03 4.45
06/25/2008 19:51:53 4.48 0.03 4.45
06/25/2008 19:51:58 4.48 0.03 4.45
06/25/2008 19:52:03 4.48 0.03 4.45
06/25/2008 19:52:08 4.48 0.03 4.45
06/25/2008 19:52:08 4.48 0.03 4.45
06/25/2008 19:52:13 4.48 0.03 4.45
06/25/2008 19:52:18 4.48 0.03 4.45
06/25/2008 19:52:23 4.48 0.03 4.45
06/25/2008 19:52:28 4.48 0.03 4.45
06/25/2008 19:52:33 4.48 0.03 4.45
06/25/2008 19:52:38 4.48 0.03 4.45
06/25/2008 19:52:43 4.48 0.03 4.45
06/25/2008 19:52:48 4.48 0.03 4.45
06/25/2008 19:52:53 4.48 0.03 4.45
06/25/2008 19:52:58 4.48 0.03 4.45
06/25/2008 19:53:03 4.48 0.03 4.45
06/25/2008 19:53:05 4.50 0.03 4.47
06/25/2008 19:53:08 4.50 0.03 4.47
06/25/2008 19:53:11 4.51 0.03 4.48
06/25/2008 19:53:13 4.51 0.03 4.48
06/25/2008 19:53:18 4.51 0.03 4.48
06/25/2008 19:53:23 4.51 0.03 4.48
06/25/2008 19:53:28 4.51 0.03 4.48
06/25/2008 19:53:33 4.51 0.03 4.48
06/25/2008 19:53:38 4.51 0.03 4.48
06/25/2008 19:53:43 4.51 0.03 4.48
06/25/2008 19:53:48 4.51 0.03 4.48
06/25/2008 19:53:53 4.51 0.03 4.48
06/25/2008 19:53:58 4.51 0.03 4.48
06/25/2008 19:54:03 4.51 0.03 4.48
06/25/2008 19:54:08 4.51 0.03 4.48
06/25/2008 19:54:13 4.51 0.03 4.48
06/25/2008 19:54:18 4.51 0.03 4.48
06/25/2008 19:54:23 4.51 0.03 4.48
06/25/2008 19:54:28 4.51 0.03 4.48
06/25/2008 19:54:33 4.51 0.03 4.48
06/25/2008 19:54:38 4.51 0.03 4.48
06/25/2008 19:54:43 4.51 0.03 4.48
06/25/2008 19:54:48 4.51 0.03 4.48
06/25/2008 19:54:53 4.52 0.03 4.49
06/25/2008 19:54:54 4.52 0.03 4.49
06/25/2008 19:54:58 4.52 0.03 4.49
06/25/2008 19:54:59 4.54 0.03 4.51
06/25/2008 19:55:03 4.54 0.03 4.51
06/25/2008 19:55:08 4.54 0.03 4.51
06/25/2008 19:55:13 4.54 0.03 4.51
06/25/2008 19:55:18 4.54 0.03 4.51
06/25/2008 19:55:23 4.54 0.03 4.51
06/25/2008 19:55:28 4.54 0.03 4.51
06/25/2008 19:55:33 4.54 0.03 4.51
06/25/2008 19:55:38 4.54 0.03 4.51
06/25/2008 19:55:43 4.54 0.03 4.51
06/25/2008 19:55:48 4.54 0.03 4.51
06/25/2008 19:55:53 4.54 0.03 4.51
06/25/2008 19:55:58 4.54 0.03 4.51
06/25/2008 19:56:03 4.54 0.03 4.51
06/25/2008 19:56:08 4.54 0.03 4.51
06/25/2008 19:56:13 4.54 0.03 4.51
06/25/2008 19:56:18 4.54 0.03 4.51
06/25/2008 19:56:23 4.54 0.03 4.51
06/25/2008 19:56:28 4.54 0.03 4.51
06/25/2008 19:56:29 4.55 0.03 4.52
06/25/2008 19:56:33 4.55 0.03 4.52
06/25/2008 19:56:38 4.55 0.03 4.52
06/25/2008 19:56:43 4.55 0.03 4.52
06/25/2008 19:56:48 4.55 0.03 4.52
06/25/2008 19:56:53 4.57 0.03 4.54
06/25/2008 19:56:53 4.57 0.03 4.54
06/25/2008 19:56:58 4.57 0.03 4.54
06/25/2008 19:57:03 4.57 0.03 4.54
06/25/2008 19:57:08 4.57 0.03 4.54
06/25/2008 19:57:13 4.57 0.03 4.54
06/25/2008 19:57:18 4.57 0.03 4.54
06/25/2008 19:57:23 4.57 0.03 4.54
06/25/2008 19:57:28 4.57 0.03 4.54
06/25/2008 19:57:33 4.57 0.03 4.54
06/25/2008 19:57:38 4.57 0.03 4.54
06/25/2008 19:57:43 4.57 0.03 4.54
06/25/2008 19:57:48 4.57 0.03 4.54
06/25/2008 19:57:53 4.57 0.03 4.54
06/25/2008 19:57:58 4.57 0.03 4.54
06/25/2008 19:58:03 4.57 0.03 4.54
06/25/2008 19:58:08 4.57 0.03 4.54
06/25/2008 19:58:13 4.57 0.03 4.54
06/25/2008 19:58:17 4.58 0.03 4.55
06/25/2008 19:58:18 4.58 0.03 4.55
06/25/2008 19:58:23 4.58 0.03 4.55
06/25/2008 19:58:28 4.58 0.03 4.55
06/25/2008 19:58:33 4.58 0.03 4.55
06/25/2008 19:58:35 4.60 0.03 4.57
06/25/2008 19:58:39 4.60 0.03 4.57
06/25/2008 19:58:43 4.60 0.03 4.57
06/25/2008 19:58:48 4.60 0.03 4.57
06/25/2008 19:58:53 4.60 0.03 4.57
06/25/2008 19:58:58 4.60 0.03 4.57
06/25/2008 19:59:03 4.60 0.03 4.57
06/25/2008 19:59:08 4.60 0.03 4.57
06/25/2008 19:59:13 4.60 0.03 4.57
06/25/2008 19:59:18 4.60 0.03 4.57
06/25/2008 19:59:23 4.60 0.03 4.57
06/25/2008 19:59:28 4.60 0.03 4.57
06/25/2008 19:59:33 4.60 0.03 4.57
06/25/2008 19:59:38 4.60 0.03 4.57
06/25/2008 19:59:43 4.60 0.03 4.57
06/25/2008 19:59:48 4.60 0.03 4.57
06/25/2008 19:59:53 4.60 0.03 4.57
06/25/2008 19:59:58 4.60 0.03 4.57
06/25/2008 20:00:03 4.60 0.03 4.57
06/25/2008 20:00:08 4.60 0.03 4.57
06/25/2008 20:00:13 4.60 0.03 4.57
06/25/2008 20:00:18 4.60 0.03 4.57
06/25/2008 20:00:23 4.60 0.03 4.57
06/25/2008 20:00:28 4.60 0.03 4.57
06/25/2008 20:00:33 4.60 0.03 4.57
06/25/2008 20:00:38 4.60 0.03 4.57
06/25/2008 20:00:41 4.61 0.03 4.58
06/25/2008 20:00:43 4.61 0.03 4.58
06/25/2008 20:00:47 4.62 0.03 4.59
06/25/2008 20:00:49 4.62 0.03 4.59
06/25/2008 20:00:53 4.62 0.03 4.59
06/25/2008 20:00:58 4.62 0.03 4.59
06/25/2008 20:01:03 4.62 0.03 4.59
06/25/2008 20:01:08 4.62 0.03 4.59
06/25/2008 20:01:13 4.62 0.03 4.59
06/25/2008 20:01:18 4.62 0.03 4.59
06/25/2008 20:01:23 4.62 0.03 4.59
06/25/2008 20:01:28 4.62 0.03 4.59
06/25/2008 20:01:33 4.62 0.03 4.59
06/25/2008 20:01:38 4.62 0.03 4.59
06/25/2008 20:01:43 4.62 0.03 4.59
06/25/2008 20:01:48 4.62 0.03 4.59
06/25/2008 20:01:53 4.62 0.03 4.59
06/25/2008 20:01:58 4.62 0.03 4.59
06/25/2008 20:02:03 4.62 0.03 4.59
06/25/2008 20:02:08 4.62 0.03 4.59
06/25/2008 20:02:13 4.62 0.03 4.59
06/25/2008 20:02:18 4.62 0.03 4.59
06/25/2008 20:02:23 4.62 0.03 4.59
06/25/2008 20:02:28 4.62 0.03 4.59
06/25/2008 20:02:33 4.62 0.03 4.59
06/25/2008 20:02:38 4.62 0.03 4.59
06/25/2008 20:02:43 4.62 0.03 4.59
06/25/2008 20:02:48 4.62 0.03 4.59
06/25/2008 20:02:53 4.62 0.03 4.59
06/25/2008 20:02:58 4.62 0.03 4.59
06/25/2008 20:03:03 4.62 0.03 4.59
06/25/2008 20:03:08 4.62 0.03 4.59
06/25/2008 20:03:13 4.62 0.03 4.59
06/25/2008 20:03:17 4.64 0.03 4.61
06/25/2008 20:03:18 4.64 0.03 4.61
06/25/2008 20:03:23 4.64 0.03 4.61
06/25/2008 20:03:28 4.64 0.03 4.61
06/25/2008 20:03:33 4.64 0.03 4.61
06/25/2008 20:03:38 4.64 0.03 4.61
06/25/2008 20:03:43 4.64 0.03 4.61
06/25/2008 20:03:48 4.64 0.03 4.61
06/25/2008 20:03:53 4.64 0.03 4.61
06/25/2008 20:03:58 4.64 0.03 4.61
06/25/2008 20:04:03 4.64 0.03 4.61
06/25/2008 20:04:08 4.64 0.03 4.61
06/25/2008 20:04:13 4.64 0.03 4.61
06/25/2008 20:04:18 4.64 0.03 4.61
06/25/2008 20:04:23 4.65 0.03 4.62
06/25/2008 20:04:23 4.65 0.03 4.62
06/25/2008 20:04:28 4.65 0.03 4.62
06/25/2008 20:04:33 4.65 0.03 4.62
06/25/2008 20:04:38 4.65 0.03 4.62
06/25/2008 20:04:43 4.65 0.03 4.62
06/25/2008 20:04:48 4.65 0.03 4.62
06/25/2008 20:04:53 4.65 0.03 4.62
06/25/2008 20:04:58 4.65 0.03 4.62
06/25/2008 20:05:03 4.65 0.03 4.62
06/25/2008 20:05:08 4.65 0.03 4.62
06/25/2008 20:05:13 4.65 0.03 4.62
06/25/2008 20:05:18 4.65 0.03 4.62
06/25/2008 20:05:23 4.65 0.03 4.62
06/25/2008 20:05:28 4.65 0.03 4.62
06/25/2008 20:05:33 4.65 0.03 4.62
06/25/2008 20:05:38 4.65 0.03 4.62
06/25/2008 20:05:43 4.65 0.03 4.62
06/25/2008 20:05:48 4.65 0.03 4.62
06/25/2008 20:05:53 4.67 0.03 4.64
06/25/2008 20:05:54 4.67 0.03 4.64
06/25/2008 20:05:58 4.67 0.03 4.64
06/25/2008 20:06:03 4.67 0.03 4.64
06/25/2008 20:06:08 4.67 0.03 4.64
06/25/2008 20:06:13 4.67 0.03 4.64
06/25/2008 20:06:18 4.67 0.03 4.64
06/25/2008 20:06:23 4.67 0.03 4.64
06/25/2008 20:06:28 4.67 0.03 4.64
06/25/2008 20:06:33 4.67 0.03 4.64
06/25/2008 20:06:38 4.67 0.03 4.64
06/25/2008 20:06:43 4.67 0.03 4.64
06/25/2008 20:06:48 4.67 0.03 4.64
06/25/2008 20:06:53 4.67 0.03 4.64
06/25/2008 20:06:58 4.67 0.03 4.64
06/25/2008 20:07:03 4.67 0.03 4.64
06/25/2008 20:07:08 4.67 0.03 4.64
06/25/2008 20:07:13 4.67 0.03 4.64
06/25/2008 20:07:18 4.67 0.03 4.64
06/25/2008 20:07:23 4.67 0.03 4.64
06/25/2008 20:07:28 4.67 0.03 4.64
06/25/2008 20:07:29 4.68 0.03 4.65
06/25/2008 20:07:33 4.68 0.03 4.65
06/25/2008 20:07:38 4.68 0.03 4.65
06/25/2008 20:07:43 4.68 0.03 4.65
06/25/2008 20:07:48 4.68 0.03 4.65
06/25/2008 20:07:53 4.68 0.03 4.65
06/25/2008 20:07:58 4.68 0.03 4.65
06/25/2008 20:08:03 4.68 0.03 4.65
06/25/2008 20:08:08 4.68 0.03 4.65
06/25/2008 20:08:13 4.68 0.03 4.65
06/25/2008 20:08:18 4.68 0.03 4.65
06/25/2008 20:08:23 4.68 0.03 4.65
06/25/2008 20:08:28 4.68 0.03 4.65
06/25/2008 20:08:29 4.69 0.03 4.66
06/25/2008 20:08:33 4.69 0.03 4.66
06/25/2008 20:08:38 4.69 0.03 4.66
06/25/2008 20:08:43 4.69 0.03 4.66
06/25/2008 20:08:48 4.69 0.03 4.66
06/25/2008 20:08:53 4.69 0.03 4.66
06/25/2008 20:08:58 4.69 0.03 4.66
06/25/2008 20:09:03 4.69 0.03 4.66
06/25/2008 20:09:08 4.69 0.03 4.66
06/25/2008 20:09:13 4.69 0.03 4.66
06/25/2008 20:09:18 4.69 0.03 4.66
06/25/2008 20:09:23 4.69 0.03 4.66
06/25/2008 20:09:28 4.70 0.03 4.67
06/25/2008 20:09:33 4.70 0.03 4.67
06/25/2008 20:09:38 4.70 0.03 4.67
06/25/2008 20:09:43 4.70 0.03 4.67
06/25/2008 20:09:48 4.70 0.03 4.67
06/25/2008 20:09:53 4.70 0.03 4.67
06/25/2008 20:09:58 4.70 0.03 4.67
06/25/2008 20:10:03 4.70 0.03 4.67
06/25/2008 20:10:08 4.70 0.03 4.67
06/25/2008 20:10:11 4.71 0.03 4.68
06/25/2008 20:10:13 4.71 0.03 4.68
06/25/2008 20:10:18 4.71 0.03 4.68
06/25/2008 20:10:23 4.71 0.03 4.68
06/25/2008 20:10:28 4.71 0.03 4.68
06/25/2008 20:10:33 4.71 0.03 4.68
06/25/2008 20:10:38 4.71 0.03 4.68
06/25/2008 20:10:41 4.72 0.03 4.69
06/25/2008 20:10:43 4.72 0.03 4.69
06/25/2008 20:10:48 4.72 0.03 4.69
06/25/2008 20:10:53 4.72 0.03 4.69
06/25/2008 20:10:58 4.72 0.03 4.69
06/25/2008 20:11:03 4.72 0.03 4.69
06/25/2008 20:11:08 4.72 0.03 4.69
06/25/2008 20:11:13 4.72 0.03 4.69
06/25/2008 20:11:18 4.72 0.03 4.69
06/25/2008 20:11:23 4.72 0.03 4.69
06/25/2008 20:11:28 4.72 0.03 4.69
06/25/2008 20:11:33 4.72 0.03 4.69
06/25/2008 20:11:38 4.72 0.03 4.69
06/25/2008 20:11:43 4.72 0.03 4.69
06/25/2008 20:11:48 4.72 0.03 4.69
06/25/2008 20:11:53 4.72 0.03 4.69
06/25/2008 20:11:58 4.72 0.03 4.69
06/25/2008 20:12:03 4.72 0.03 4.69
06/25/2008 20:12:08 4.72 0.03 4.69
06/25/2008 20:12:13 4.72 0.03 4.69
06/25/2008 20:12:18 4.72 0.03 4.69
06/25/2008 20:12:23 4.72 0.03 4.69
06/25/2008 20:12:28 4.72 0.03 4.69
06/25/2008 20:12:33 4.72 0.03 4.69
06/25/2008 20:12:38 4.72 0.03 4.69
06/25/2008 20:12:43 4.72 0.03 4.69
06/25/2008 20:12:48 4.72 0.03 4.69
06/25/2008 20:12:53 4.72 0.03 4.69
06/25/2008 20:12:58 4.72 0.03 4.69
06/25/2008 20:13:03 4.72 0.03 4.69
06/25/2008 20:13:08 4.72 0.03 4.69
06/25/2008 20:13:13 4.72 0.03 4.69
06/25/2008 20:13:18 4.72 0.03 4.69
06/25/2008 20:13:23 4.72 0.03 4.69
06/25/2008 20:13:28 4.72 0.03 4.69
06/25/2008 20:13:33 4.72 0.03 4.69
06/25/2008 20:13:38 4.72 0.03 4.69
06/25/2008 20:13:41 4.74 0.03 4.71
06/25/2008 20:13:43 4.74 0.03 4.71
06/25/2008 20:13:48 4.74 0.03 4.71
06/25/2008 20:13:53 4.74 0.03 4.71
06/25/2008 20:13:58 4.74 0.03 4.71
06/25/2008 20:14:03 4.74 0.03 4.71
06/25/2008 20:14:08 4.74 0.03 4.71
06/25/2008 20:14:13 4.74 0.03 4.71
06/25/2008 20:14:18 4.74 0.03 4.71
06/25/2008 20:14:23 4.75 0.03 4.72
06/25/2008 20:14:23 4.75 0.03 4.72
06/25/2008 20:14:28 4.75 0.03 4.72
06/25/2008 20:14:33 4.75 0.03 4.72
06/25/2008 20:14:38 4.75 0.03 4.72
06/25/2008 20:14:43 4.75 0.03 4.72
06/25/2008 20:14:48 4.75 0.03 4.72
06/25/2008 20:14:53 4.75 0.03 4.72
06/25/2008 20:14:58 4.75 0.03 4.72
06/25/2008 20:15:03 4.75 0.03 4.72
06/25/2008 20:15:08 4.75 0.03 4.72
06/25/2008 20:15:13 4.75 0.03 4.72
06/25/2008 20:15:18 4.75 0.03 4.72
06/25/2008 20:15:23 4.75 0.03 4.72
06/25/2008 20:15:28 4.75 0.03 4.72
06/25/2008 20:15:33 4.75 0.03 4.72
06/25/2008 20:15:38 4.75 0.03 4.72
06/25/2008 20:15:43 4.75 0.03 4.72
06/25/2008 20:15:48 4.75 0.03 4.72
06/25/2008 20:15:53 4.75 0.03 4.72
06/25/2008 20:15:58 4.75 0.03 4.72
06/25/2008 20:16:03 4.75 0.03 4.72
06/25/2008 20:16:08 4.75 0.03 4.72
06/25/2008 20:16:13 4.75 0.03 4.72
06/25/2008 20:16:18 4.75 0.03 4.72
06/25/2008 20:16:23 4.75 0.03 4.72
06/25/2008 20:16:28 4.75 0.03 4.72
06/25/2008 20:16:33 4.75 0.03 4.72
06/25/2008 20:16:38 4.75 0.03 4.72
06/25/2008 20:16:43 4.75 0.03 4.72
06/25/2008 20:16:47 4.77 0.03 4.74
06/25/2008 20:16:48 4.77 0.03 4.74
06/25/2008 20:16:53 4.77 0.03 4.74
06/25/2008 20:16:58 4.77 0.03 4.74
06/25/2008 20:17:03 4.77 0.03 4.74
06/25/2008 20:17:08 4.77 0.03 4.74
06/25/2008 20:17:13 4.77 0.03 4.74
06/25/2008 20:17:18 4.77 0.03 4.74
06/25/2008 20:17:23 4.77 0.03 4.74
06/25/2008 20:17:28 4.77 0.03 4.74
06/25/2008 20:17:33 4.77 0.03 4.74
06/25/2008 20:17:38 4.77 0.03 4.74
06/25/2008 20:17:43 4.77 0.03 4.74
06/25/2008 20:17:48 4.77 0.03 4.74
06/25/2008 20:17:53 4.77 0.03 4.74
06/25/2008 20:17:58 4.77 0.03 4.74
06/25/2008 20:18:03 4.77 0.03 4.74
06/25/2008 20:18:08 4.77 0.03 4.74
06/25/2008 20:18:13 4.77 0.03 4.74
06/25/2008 20:18:18 4.77 0.03 4.74
06/25/2008 20:18:23 4.77 0.03 4.74
06/25/2008 20:18:28 4.77 0.03 4.74
06/25/2008 20:18:33 4.77 0.03 4.74
06/25/2008 20:18:38 4.77 0.03 4.74
06/25/2008 20:18:43 4.77 0.03 4.74
06/25/2008 20:18:48 4.77 0.03 4.74
06/25/2008 20:18:53 4.77 0.03 4.74
06/25/2008 20:18:58 4.77 0.03 4.74
06/25/2008 20:19:03 4.77 0.03 4.74
06/25/2008 20:19:08 4.77 0.03 4.74
06/25/2008 20:19:13 4.77 0.03 4.74
06/25/2008 20:19:18 4.77 0.03 4.74
06/25/2008 20:19:23 4.77 0.03 4.74
06/25/2008 20:19:28 4.77 0.03 4.74
06/25/2008 20:19:33 4.77 0.03 4.74
06/25/2008 20:19:38 4.77 0.03 4.74
06/25/2008 20:19:43 4.77 0.03 4.74
06/25/2008 20:19:48 4.77 0.03 4.74
06/25/2008 20:19:53 4.77 0.03 4.74
06/25/2008 20:19:58 4.77 0.03 4.74
06/25/2008 20:20:03 4.77 0.03 4.74
06/25/2008 20:20:05 4.78 0.03 4.75
06/25/2008 20:20:08 4.78 0.03 4.75
06/25/2008 20:20:13 4.78 0.03 4.75
06/25/2008 20:20:18 4.78 0.03 4.75
06/25/2008 20:20:23 4.78 0.03 4.75
06/25/2008 20:20:28 4.78 0.03 4.75
06/25/2008 20:20:33 4.78 0.03 4.75
06/25/2008 20:20:38 4.78 0.03 4.75
06/25/2008 20:20:43 4.78 0.03 4.75
06/25/2008 20:20:48 4.78 0.03 4.75
06/25/2008 20:20:53 4.80 0.03 4.77
06/25/2008 20:20:53 4.80 0.03 4.77
06/25/2008 20:20:58 4.80 0.03 4.77
06/25/2008 20:21:03 4.80 0.03 4.77
06/25/2008 20:21:08 4.80 0.03 4.77
06/25/2008 20:21:13 4.80 0.03 4.77
06/25/2008 20:21:18 4.80 0.03 4.77
06/25/2008 20:21:23 4.80 0.03 4.77
06/25/2008 20:21:28 4.80 0.03 4.77
06/25/2008 20:21:33 4.80 0.03 4.77
06/25/2008 20:21:38 4.80 0.03 4.77
06/25/2008 20:21:43 4.80 0.03 4.77
06/25/2008 20:21:48 4.80 0.03 4.77
06/25/2008 20:21:53 4.80 0.03 4.77
06/25/2008 20:21:58 4.80 0.03 4.77
06/25/2008 20:22:03 4.80 0.03 4.77
06/25/2008 20:22:08 4.80 0.03 4.77
06/25/2008 20:22:13 4.80 0.03 4.77
06/25/2008 20:22:18 4.80 0.03 4.77
06/25/2008 20:22:23 4.80 0.03 4.77
06/25/2008 20:22:28 4.80 0.03 4.77
06/25/2008 20:22:33 4.80 0.03 4.77
06/25/2008 20:22:38 4.80 0.03 4.77
06/25/2008 20:22:43 4.80 0.03 4.77
06/25/2008 20:22:48 4.80 0.03 4.77
06/25/2008 20:22:53 4.80 0.03 4.77
06/25/2008 20:22:58 4.80 0.03 4.77
06/25/2008 20:23:03 4.80 0.03 4.77
06/25/2008 20:23:08 4.80 0.03 4.77
06/25/2008 20:23:13 4.80 0.03 4.77
06/25/2008 20:23:18 4.80 0.03 4.77
06/25/2008 20:23:23 4.80 0.03 4.77
06/25/2008 20:23:28 4.80 0.03 4.77
06/25/2008 20:23:33 4.80 0.03 4.77
06/25/2008 20:23:38 4.80 0.03 4.77
06/25/2008 20:23:43 4.80 0.03 4.77
06/25/2008 20:23:48 4.80 0.03 4.77
06/25/2008 20:23:53 4.80 0.03 4.77
06/25/2008 20:23:58 4.80 0.03 4.77
06/25/2008 20:24:03 4.80 0.03 4.77
06/25/2008 20:24:08 4.80 0.03 4.77
06/25/2008 20:24:13 4.80 0.03 4.77
06/25/2008 20:24:18 4.80 0.03 4.77
06/25/2008 20:24:23 4.80 0.03 4.77
06/25/2008 20:24:28 4.80 0.03 4.77
06/25/2008 20:24:33 4.80 0.03 4.77
06/25/2008 20:24:35 4.81 0.03 4.78
06/25/2008 20:24:38 4.81 0.03 4.78
06/25/2008 20:24:43 4.81 0.03 4.78
06/25/2008 20:24:48 4.81 0.03 4.78
06/25/2008 20:24:53 4.81 0.03 4.78
06/25/2008 20:24:58 4.81 0.03 4.78
06/25/2008 20:25:03 4.81 0.03 4.78
06/25/2008 20:25:08 4.81 0.03 4.78
06/25/2008 20:25:13 4.81 0.03 4.78
06/25/2008 20:25:18 4.81 0.03 4.78
06/25/2008 20:25:23 4.81 0.03 4.78
06/25/2008 20:25:28 4.81 0.03 4.78
06/25/2008 20:25:33 4.81 0.03 4.78
06/25/2008 20:25:38 4.81 0.03 4.78
06/25/2008 20:25:43 4.81 0.03 4.78
06/25/2008 20:25:48 4.81 0.03 4.78
06/25/2008 20:25:53 4.81 0.03 4.78
06/25/2008 20:25:58 4.81 0.03 4.78
06/25/2008 20:26:03 4.81 0.03 4.78
06/25/2008 20:26:08 4.81 0.03 4.78
06/25/2008 20:26:13 4.81 0.03 4.78
06/25/2008 20:26:18 4.81 0.03 4.78
06/25/2008 20:26:23 4.81 0.03 4.78
06/25/2008 20:26:28 4.81 0.03 4.78
06/25/2008 20:26:33 4.81 0.03 4.78
06/25/2008 20:26:38 4.81 0.03 4.78
06/25/2008 20:26:43 4.81 0.03 4.78
06/25/2008 20:26:48 4.81 0.03 4.78
06/25/2008 20:26:53 4.81 0.03 4.78
06/25/2008 20:26:58 4.81 0.03 4.78
06/25/2008 20:27:03 4.81 0.03 4.78
06/25/2008 20:27:05 4.83 0.03 4.80
06/25/2008 20:27:08 4.83 0.03 4.80
06/25/2008 20:27:13 4.83 0.03 4.80
06/25/2008 20:27:18 4.83 0.03 4.80
06/25/2008 20:27:23 4.83 0.03 4.80
06/25/2008 20:27:28 4.83 0.03 4.80
06/25/2008 20:27:33 4.83 0.03 4.80
06/25/2008 20:27:38 4.83 0.03 4.80
06/25/2008 20:27:43 4.83 0.03 4.80
06/25/2008 20:27:48 4.83 0.03 4.80
06/25/2008 20:27:53 4.83 0.03 4.80
06/25/2008 20:27:58 4.83 0.03 4.80
06/25/2008 20:28:03 4.83 0.03 4.80
06/25/2008 20:28:08 4.83 0.03 4.80
06/25/2008 20:28:13 4.83 0.03 4.80
06/25/2008 20:28:18 4.83 0.03 4.80
06/25/2008 20:28:23 4.83 0.03 4.80
06/25/2008 20:28:28 4.83 0.03 4.80
06/25/2008 20:28:33 4.83 0.03 4.80
06/25/2008 20:28:35 4.84 0.03 4.81
06/25/2008 20:28:38 4.84 0.03 4.81
06/25/2008 20:28:43 4.84 0.03 4.81
06/25/2008 20:28:48 4.84 0.03 4.81
06/25/2008 20:28:53 4.84 0.03 4.81
06/25/2008 20:28:58 4.84 0.03 4.81
06/25/2008 20:29:03 4.84 0.03 4.81
06/25/2008 20:29:08 4.84 0.03 4.81
06/25/2008 20:29:13 4.84 0.03 4.81
06/25/2008 20:29:18 4.84 0.03 4.81
06/25/2008 20:29:23 4.84 0.03 4.81
06/25/2008 20:29:28 4.84 0.03 4.81
06/25/2008 20:29:33 4.84 0.03 4.81
06/25/2008 20:29:38 4.84 0.03 4.81
06/25/2008 20:29:43 4.84 0.03 4.81
06/25/2008 20:29:48 4.84 0.03 4.81
06/25/2008 20:29:53 4.84 0.03 4.81
06/25/2008 20:29:58 4.84 0.03 4.81
06/25/2008 20:30:03 4.84 0.03 4.81
06/25/2008 20:30:08 4.84 0.03 4.81
06/25/2008 20:30:13 4.84 0.03 4.81
06/25/2008 20:30:18 4.84 0.03 4.81
06/25/2008 20:30:23 4.84 0.03 4.81
06/25/2008 20:30:28 4.84 0.03 4.81
06/25/2008 20:30:33 4.84 0.03 4.81
06/25/2008 20:30:38 4.84 0.03 4.81
06/25/2008 20:30:43 4.84 0.03 4.81
06/25/2008 20:30:48 4.84 0.03 4.81
06/25/2008 20:30:53 4.84 0.03 4.81
06/25/2008 20:30:58 4.84 0.03 4.81
06/25/2008 20:31:03 4.84 0.03 4.81
06/25/2008 20:31:08 4.84 0.03 4.81
06/25/2008 20:31:13 4.84 0.03 4.81
06/25/2008 20:31:18 4.84 0.03 4.81
06/25/2008 20:31:23 4.84 0.03 4.81
06/25/2008 20:31:28 4.84 0.03 4.81
06/25/2008 20:31:33 4.84 0.03 4.81
06/25/2008 20:31:38 4.84 0.03 4.81
06/25/2008 20:31:43 4.84 0.03 4.81
06/25/2008 20:31:48 4.84 0.03 4.81
06/25/2008 20:31:53 4.84 0.03 4.81
06/25/2008 20:31:58 4.84 0.03 4.81
06/25/2008 20:32:03 4.84 0.03 4.81
06/25/2008 20:32:08 4.84 0.03 4.81
06/25/2008 20:32:13 4.84 0.03 4.81
06/25/2008 20:32:18 4.84 0.03 4.81
06/25/2008 20:32:23 4.84 0.03 4.81
06/25/2008 20:32:28 4.84 0.03 4.81
06/25/2008 20:32:33 4.84 0.03 4.81
06/25/2008 20:32:38 4.84 0.03 4.81
06/25/2008 20:32:43 4.84 0.03 4.81
06/25/2008 20:32:48 4.84 0.03 4.81
06/25/2008 20:32:53 4.84 0.03 4.81
06/25/2008 20:32:58 4.84 0.03 4.81
06/25/2008 20:33:03 4.84 0.03 4.81
06/25/2008 20:33:05 4.86 0.03 4.83
06/25/2008 20:33:08 4.86 0.03 4.83
06/25/2008 20:33:13 4.86 0.03 4.83
06/25/2008 20:33:18 4.86 0.03 4.83
06/25/2008 20:33:23 4.86 0.03 4.83
06/25/2008 20:33:28 4.86 0.03 4.83
06/25/2008 20:33:33 4.86 0.03 4.83
06/25/2008 20:33:38 4.86 0.03 4.83
06/25/2008 20:33:43 4.86 0.03 4.83
06/25/2008 20:33:47 4.87 0.03 4.84
06/25/2008 20:33:49 4.87 0.03 4.84
06/25/2008 20:33:53 4.87 0.03 4.84
06/25/2008 20:33:58 4.87 0.03 4.84
06/25/2008 20:34:03 4.87 0.03 4.84
06/25/2008 20:34:08 4.87 0.03 4.84
06/25/2008 20:34:13 4.87 0.03 4.84
06/25/2008 20:34:18 4.87 0.03 4.84
06/25/2008 20:34:23 4.87 0.03 4.84
06/25/2008 20:34:28 4.87 0.03 4.84
06/25/2008 20:34:33 4.87 0.03 4.84
06/25/2008 20:34:38 4.87 0.03 4.84
06/25/2008 20:34:43 4.87 0.03 4.84
06/25/2008 20:34:48 4.87 0.03 4.84
06/25/2008 20:34:53 4.87 0.03 4.84
06/25/2008 20:34:58 4.87 0.03 4.84
06/25/2008 20:35:03 4.87 0.03 4.84
06/25/2008 20:35:08 4.87 0.03 4.84
06/25/2008 20:35:13 4.87 0.03 4.84
06/25/2008 20:35:18 4.87 0.03 4.84
06/25/2008 20:35:23 4.87 0.03 4.84
06/25/2008 20:35:28 4.87 0.03 4.84
06/25/2008 20:35:33 4.87 0.03 4.84
06/25/2008 20:35:38 4.87 0.03 4.84
06/25/2008 20:35:43 4.87 0.03 4.84
06/25/2008 20:35:48 4.87 0.03 4.84
06/25/2008 20:35:53 4.87 0.03 4.84
06/25/2008 20:35:58 4.87 0.03 4.84
06/25/2008 20:36:03 4.87 0.03 4.84
06/25/2008 20:36:08 4.87 0.03 4.84
06/25/2008 20:36:13 4.87 0.03 4.84
06/25/2008 20:36:18 4.87 0.03 4.84
06/25/2008 20:36:23 4.87 0.03 4.84
06/25/2008 20:36:28 4.87 0.03 4.84
06/25/2008 20:36:33 4.87 0.03 4.84
06/25/2008 20:36:38 4.87 0.03 4.84
06/25/2008 20:36:43 4.87 0.03 4.84
06/25/2008 20:36:48 4.87 0.03 4.84
06/25/2008 20:36:53 4.87 0.03 4.84
06/25/2008 20:36:58 4.87 0.03 4.84
06/25/2008 20:37:03 4.87 0.03 4.84
06/25/2008 20:37:08 4.87 0.03 4.84
06/25/2008 20:37:13 4.87 0.03 4.84
06/25/2008 20:37:18 4.87 0.03 4.84
06/25/2008 20:37:23 4.87 0.03 4.84
06/25/2008 20:37:28 4.87 0.03 4.84
06/25/2008 20:37:33 4.87 0.03 4.84
06/25/2008 20:37:38 4.87 0.03 4.84
06/25/2008 20:37:43 4.87 0.03 4.84
06/25/2008 20:37:48 4.87 0.03 4.84
06/25/2008 20:37:53 4.87 0.03 4.84
06/25/2008 20:37:58 4.87 0.03 4.84
06/25/2008 20:38:03 4.87 0.03 4.84
06/25/2008 20:38:05 4.89 0.03 4.86
06/25/2008 20:38:08 4.89 0.03 4.86
06/25/2008 20:38:13 4.89 0.03 4.86
06/25/2008 20:38:18 4.89 0.03 4.86
06/25/2008 20:38:23 4.89 0.03 4.86
06/25/2008 20:38:28 4.89 0.03 4.86
06/25/2008 20:38:33 4.89 0.03 4.86
06/25/2008 20:38:38 4.89 0.03 4.86
06/25/2008 20:38:43 4.89 0.03 4.86
06/25/2008 20:38:48 4.89 0.03 4.86
06/25/2008 20:38:53 4.89 0.03 4.86
06/25/2008 20:38:58 4.89 0.03 4.86
06/25/2008 20:39:03 4.89 0.03 4.86
06/25/2008 20:39:05 4.90 0.03 4.87
06/25/2008 20:39:08 4.90 0.03 4.87
06/25/2008 20:39:13 4.90 0.03 4.87
06/25/2008 20:39:18 4.90 0.03 4.87
06/25/2008 20:39:23 4.90 0.03 4.87
06/25/2008 20:39:28 4.90 0.03 4.87
06/25/2008 20:39:33 4.90 0.03 4.87
06/25/2008 20:39:38 4.90 0.03 4.87
06/25/2008 20:39:43 4.90 0.03 4.87
06/25/2008 20:39:48 4.90 0.03 4.87
06/25/2008 20:39:53 4.90 0.03 4.87
06/25/2008 20:39:58 4.90 0.03 4.87
06/25/2008 20:40:03 4.90 0.03 4.87
06/25/2008 20:40:08 4.90 0.03 4.87
06/25/2008 20:40:13 4.90 0.03 4.87
06/25/2008 20:40:18 4.90 0.03 4.87
06/25/2008 20:40:20 4.90 0.03 4.87
06/25/2008 20:40:23 4.90 0.03 4.87
06/25/2008 20:40:28 4.90 0.03 4.87
06/25/2008 20:40:33 4.90 0.03 4.87
06/25/2008 20:40:38 4.90 0.03 4.87
06/25/2008 20:40:43 4.90 0.03 4.87
06/25/2008 20:40:47 4.90 0.03 4.87
06/25/2008 20:40:48 4.90 0.03 4.87
06/25/2008 20:40:53 4.90 0.03 4.87
06/25/2008 20:40:58 4.90 0.03 4.87
06/25/2008 20:41:00 4.90 0.03 4.87
06/25/2008 20:41:03 4.90 0.03 4.87
06/25/2008 20:41:07 4.90 0.04 4.86
06/25/2008 20:41:08 4.91 0.04 4.87
06/25/2008 20:41:08 4.91 0.04 4.87
06/25/2008 20:41:13 4.91 0.04 4.87
06/25/2008 20:41:15 4.91 -0.0 4.91
06/25/2008 20:41:16 4.81 -0.0 4.81
06/25/2008 20:41:18 4.81 -0.0 4.81
06/25/2008 20:41:23 4.81 -0.0 4.81
06/25/2008 20:41:28 4.81 -0.0 4.81
06/25/2008 20:41:31 4.81 -0.1 4.91
06/25/2008 20:41:32 4.75 -0.1 4.85
06/25/2008 20:41:34 4.75 -0.1 4.85
06/25/2008 20:41:38 4.75 -0.1 4.85
06/25/2008 20:41:43 4.75 -0.1 4.85
06/25/2008 20:41:48 4.75 -0.1 4.85
06/25/2008 20:41:53 4.75 -0.1 4.85
06/25/2008 20:41:58 4.75 -0.1 4.85
06/25/2008 20:42:03 4.75 -0.1 4.85
06/25/2008 20:42:03 4.75 -0.1 4.85
06/25/2008 20:42:04 4.71 -0.1 4.81
06/25/2008 20:42:08 4.71 -0.1 4.81
06/25/2008 20:42:13 4.71 -0.1 4.81
06/25/2008 20:42:18 4.71 -0.1 4.81
06/25/2008 20:42:23 4.71 -0.1 4.81
06/25/2008 20:42:28 4.71 -0.1 4.81
06/25/2008 20:42:29 4.72 -0.1 4.82
06/25/2008 20:42:33 4.72 -0.1 4.82
06/25/2008 20:42:35 4.72 -0.1 4.82
06/25/2008 20:42:36 4.70 -0.1 4.80
06/25/2008 20:42:38 4.70 -0.1 4.80
06/25/2008 20:42:43 4.70 -0.1 4.80
06/25/2008 20:42:48 4.70 -0.1 4.80
06/25/2008 20:42:53 4.70 -0.1 4.80
06/25/2008 20:42:58 4.70 -0.1 4.80
06/25/2008 20:43:03 4.70 -0.1 4.80
06/25/2008 20:43:07 4.70 -0.1 4.80
06/25/2008 20:43:08 4.69 -0.1 4.79
06/25/2008 20:43:08 4.69 -0.1 4.79
06/25/2008 20:43:13 4.69 -0.1 4.79
06/25/2008 20:43:18 4.69 -0.1 4.79
06/25/2008 20:43:23 4.69 -0.1 4.79
06/25/2008 20:43:28 4.69 -0.1 4.79
06/25/2008 20:43:33 4.69 -0.1 4.79
06/25/2008 20:43:38 4.69 -0.1 4.79
06/25/2008 20:43:39 4.69 -0.2 4.89
06/25/2008 20:43:40 4.69 -0.2 4.89
06/25/2008 20:43:43 4.69 -0.2 4.89
06/25/2008 20:43:46 4.69 -0.2 4.89
06/25/2008 20:43:48 4.69 -0.2 4.89
06/25/2008 20:43:53 4.69 -0.2 4.89
06/25/2008 20:43:58 4.69 -0.2 4.89
06/25/2008 20:44:03 4.69 -0.2 4.89
06/25/2008 20:44:08 4.69 -0.2 4.89
06/25/2008 20:44:13 4.69 -0.2 4.89
06/25/2008 20:44:18 4.69 -0.2 4.89
06/25/2008 20:44:23 4.69 -0.2 4.89
06/25/2008 20:44:28 4.69 -0.2 4.89
06/25/2008 20:44:33 4.69 -0.2 4.89
06/25/2008 20:44:38 4.69 -0.2 4.89
06/25/2008 20:44:43 4.69 -0.2 4.89
06/25/2008 20:44:48 4.69 -0.2 4.89
06/25/2008 20:44:53 4.69 -0.2 4.89
06/25/2008 20:44:58 4.69 -0.2 4.89
06/25/2008 20:45:03 4.69 -0.2 4.89
06/25/2008 20:45:08 4.69 -0.2 4.89
06/25/2008 20:45:13 4.69 -0.2 4.89
06/25/2008 20:45:18 4.69 -0.2 4.89
06/25/2008 20:45:23 4.69 -0.2 4.89
06/25/2008 20:45:28 4.69 -0.2 4.89
06/25/2008 20:45:33 4.69 -0.2 4.89
06/25/2008 20:45:38 4.69 -0.2 4.89
06/25/2008 20:45:43 4.69 -0.2 4.89
06/25/2008 20:45:48 4.69 -0.2 4.89
06/25/2008 20:45:53 4.69 -0.2 4.89
06/25/2008 20:45:58 4.69 -0.2 4.89
06/25/2008 20:46:03 4.69 -0.2 4.89
06/25/2008 20:46:08 4.69 -0.2 4.89
06/25/2008 20:46:13 4.69 -0.2 4.89
06/25/2008 20:46:18 4.69 -0.2 4.89
06/25/2008 20:46:23 4.69 -0.2 4.89
06/25/2008 20:46:28 4.69 -0.2 4.89
06/25/2008 20:46:33 4.69 -0.2 4.89
06/25/2008 20:46:38 4.69 -0.2 4.89
06/25/2008 20:46:43 4.69 -0.2 4.89
06/25/2008 20:46:48 4.69 -0.2 4.89
06/25/2008 20:46:53 4.69 -0.2 4.89
06/25/2008 20:46:58 4.69 -0.2 4.89
06/25/2008 20:47:03 4.69 -0.2 4.89
06/25/2008 20:47:08 4.69 -0.2 4.89
06/25/2008 20:47:11 4.70 -0.2 4.90
06/25/2008 20:47:13 4.70 -0.2 4.90
06/25/2008 20:47:18 4.70 -0.2 4.90
06/25/2008 20:47:23 4.70 -0.2 4.90
06/25/2008 20:47:28 4.70 -0.2 4.90
06/25/2008 20:47:33 4.70 -0.2 4.90
06/25/2008 20:47:38 4.70 -0.2 4.90
06/25/2008 20:47:43 4.70 -0.2 4.90
06/25/2008 20:47:48 4.70 -0.2 4.90
06/25/2008 20:47:53 4.70 -0.2 4.90
06/25/2008 20:47:58 4.70 -0.2 4.90
06/25/2008 20:48:03 4.71 -0.2 4.91
06/25/2008 20:48:08 4.71 -0.2 4.91
06/25/2008 20:48:13 4.71 -0.2 4.91
06/25/2008 20:48:18 4.71 -0.2 4.91
06/25/2008 20:48:23 4.71 -0.2 4.91
06/25/2008 20:48:28 4.71 -0.2 4.91
06/25/2008 20:48:29 4.72 -0.2 4.92
06/25/2008 20:48:33 4.72 -0.2 4.92
06/25/2008 20:48:38 4.72 -0.2 4.92
06/25/2008 20:48:43 4.72 -0.2 4.92
06/25/2008 20:48:48 4.72 -0.2 4.92
06/25/2008 20:48:53 4.72 -0.2 4.92
06/25/2008 20:48:58 4.72 -0.2 4.92
06/25/2008 20:49:03 4.72 -0.2 4.92
06/25/2008 20:49:08 4.72 -0.2 4.92
06/25/2008 20:49:13 4.72 -0.2 4.92
06/25/2008 20:49:18 4.72 -0.2 4.92
06/25/2008 20:49:23 4.72 -0.2 4.92
06/25/2008 20:49:28 4.72 -0.2 4.92
06/25/2008 20:49:33 4.72 -0.2 4.92
06/25/2008 20:49:38 4.72 -0.2 4.92
06/25/2008 20:49:43 4.72 -0.2 4.92
06/25/2008 20:49:48 4.72 -0.2 4.92
06/25/2008 20:49:53 4.72 -0.2 4.92
06/25/2008 20:49:58 4.72 -0.2 4.92
06/25/2008 20:50:03 4.72 -0.2 4.92
06/25/2008 20:50:08 4.72 -0.2 4.92
06/25/2008 20:50:13 4.72 -0.2 4.92
06/25/2008 20:50:18 4.72 -0.2 4.92
06/25/2008 20:50:23 4.72 -0.2 4.92
06/25/2008 20:50:28 4.72 -0.2 4.92
06/25/2008 20:50:33 4.72 -0.2 4.92
06/25/2008 20:50:38 4.72 -0.2 4.92
06/25/2008 20:50:43 4.72 -0.2 4.92
06/25/2008 20:50:48 4.72 -0.2 4.92
06/25/2008 20:50:53 4.72 -0.2 4.92
06/25/2008 20:50:58 4.72 -0.2 4.92
06/25/2008 20:51:03 4.72 -0.2 4.92
06/25/2008 20:51:08 4.72 -0.2 4.92
06/25/2008 20:51:13 4.72 -0.2 4.92
06/25/2008 20:51:18 4.72 -0.2 4.92
06/25/2008 20:51:23 4.72 -0.2 4.92
06/25/2008 20:51:28 4.72 -0.2 4.92
06/25/2008 20:51:33 4.72 -0.2 4.92
06/25/2008 20:51:38 4.72 -0.2 4.92
06/25/2008 20:51:43 4.72 -0.2 4.92
06/25/2008 20:51:48 4.72 -0.2 4.92
06/25/2008 20:51:53 4.72 -0.2 4.92
06/25/2008 20:51:58 4.72 -0.2 4.92
06/25/2008 20:52:03 4.72 -0.2 4.92
06/25/2008 20:52:08 4.72 -0.2 4.92
06/25/2008 20:52:13 4.72 -0.2 4.92
06/25/2008 20:52:18 4.72 -0.2 4.92
06/25/2008 20:52:23 4.72 -0.2 4.92
06/25/2008 20:52:28 4.72 -0.2 4.92
06/25/2008 20:52:33 4.72 -0.2 4.92
06/25/2008 20:52:38 4.72 -0.2 4.92
06/25/2008 20:52:43 4.72 -0.2 4.92
06/25/2008 20:52:48 4.72 -0.2 4.92
06/25/2008 20:52:53 4.72 -0.2 4.92
06/25/2008 20:52:58 4.72 -0.2 4.92
06/25/2008 20:53:03 4.72 -0.2 4.92
06/25/2008 20:53:08 4.72 -0.2 4.92
06/25/2008 20:53:13 4.72 -0.2 4.92
06/25/2008 20:53:18 4.72 -0.2 4.92
06/25/2008 20:53:23 4.72 -0.2 4.92
06/25/2008 20:53:28 4.72 -0.2 4.92
06/25/2008 20:53:33 4.72 -0.2 4.92
06/25/2008 20:53:38 4.72 -0.2 4.92
06/25/2008 20:53:43 4.72 -0.2 4.92
06/25/2008 20:53:48 4.72 -0.2 4.92
06/25/2008 20:53:53 4.72 -0.2 4.92
06/25/2008 20:53:58 4.72 -0.2 4.92
06/25/2008 20:54:03 4.72 -0.2 4.92
06/25/2008 20:54:08 4.72 -0.2 4.92
06/25/2008 20:54:13 4.72 -0.2 4.92
06/25/2008 20:54:18 4.72 -0.2 4.92
06/25/2008 20:54:23 4.72 -0.2 4.92
06/25/2008 20:54:28 4.72 -0.2 4.92
06/25/2008 20:54:33 4.72 -0.2 4.92
06/25/2008 20:54:38 4.72 -0.2 4.92
06/25/2008 20:54:43 4.72 -0.2 4.92
06/25/2008 20:54:48 4.72 -0.2 4.92
06/25/2008 20:54:53 4.72 -0.2 4.92
06/25/2008 20:54:58 4.72 -0.2 4.92
06/25/2008 20:55:03 4.72 -0.2 4.92
06/25/2008 20:55:08 4.72 -0.2 4.92
06/25/2008 20:55:13 4.72 -0.2 4.92
06/25/2008 20:55:18 4.72 -0.2 4.92
06/25/2008 20:55:23 4.72 -0.2 4.92
06/25/2008 20:55:28 4.72 -0.2 4.92
06/25/2008 20:55:33 4.72 -0.2 4.92
06/25/2008 20:55:38 4.72 -0.2 4.92
06/25/2008 20:55:43 4.72 -0.2 4.92
06/25/2008 20:55:48 4.72 -0.2 4.92
06/25/2008 20:55:53 4.72 -0.2 4.92
06/25/2008 20:55:58 4.72 -0.2 4.92
06/25/2008 20:56:03 4.72 -0.2 4.92
06/25/2008 20:56:08 4.72 -0.2 4.92
06/25/2008 20:56:13 4.72 -0.2 4.92
06/25/2008 20:56:18 4.72 -0.2 4.92
06/25/2008 20:56:23 4.72 -0.2 4.92
06/25/2008 20:56:28 4.72 -0.2 4.92
06/25/2008 20:56:33 4.72 -0.2 4.92
06/25/2008 20:56:38 4.72 -0.2 4.92
06/25/2008 20:56:43 4.72 -0.2 4.92
06/25/2008 20:56:48 4.72 -0.2 4.92
06/25/2008 20:56:53 4.72 -0.2 4.92
06/25/2008 20:56:58 4.72 -0.2 4.92
06/25/2008 20:57:03 4.72 -0.2 4.92
06/25/2008 20:57:08 4.72 -0.2 4.92
06/25/2008 20:57:13 4.72 -0.2 4.92
06/25/2008 20:57:18 4.73 -0.2 4.93
06/25/2008 20:57:23 4.73 -0.2 4.93
06/25/2008 20:57:28 4.73 -0.2 4.93
06/25/2008 20:57:33 4.73 -0.2 4.93
06/25/2008 20:57:38 4.73 -0.2 4.93
06/25/2008 20:57:43 4.73 -0.2 4.93
06/25/2008 20:57:48 4.73 -0.2 4.93
06/25/2008 20:57:53 4.73 -0.2 4.93
06/25/2008 20:57:58 4.73 -0.2 4.93
06/25/2008 20:58:03 4.73 -0.2 4.93
06/25/2008 20:58:08 4.73 -0.2 4.93
06/25/2008 20:58:13 4.73 -0.2 4.93
06/25/2008 20:58:18 4.73 -0.2 4.93
06/25/2008 20:58:23 4.73 -0.2 4.93
06/25/2008 20:58:28 4.73 -0.2 4.93
06/25/2008 20:58:33 4.73 -0.2 4.93
06/25/2008 20:58:38 4.73 -0.2 4.93
06/25/2008 20:58:43 4.73 -0.2 4.93
06/25/2008 20:58:48 4.73 -0.2 4.93
06/25/2008 20:58:53 4.73 -0.2 4.93
06/25/2008 20:58:58 4.73 -0.2 4.93
06/25/2008 20:59:03 4.73 -0.2 4.93
06/25/2008 20:59:08 4.73 -0.2 4.93
06/25/2008 20:59:11 4.71 -0.2 4.91
06/25/2008 20:59:13 4.71 -0.2 4.91
06/25/2008 20:59:18 4.71 -0.2 4.91
06/25/2008 20:59:23 4.71 -0.2 4.91
06/25/2008 20:59:28 4.71 -0.2 4.91
06/25/2008 20:59:33 4.71 -0.2 4.91
06/25/2008 20:59:38 4.71 -0.2 4.91
06/25/2008 20:59:43 4.71 -0.2 4.91
06/25/2008 20:59:48 4.71 -0.2 4.91
06/25/2008 20:59:53 4.71 -0.2 4.91
06/25/2008 20:59:58 4.71 -0.2 4.91
06/25/2008 21:00:03 4.71 -0.2 4.91
06/25/2008 21:00:08 4.71 -0.2 4.91
06/25/2008 21:00:13 4.71 -0.2 4.91
06/25/2008 21:00:18 4.71 -0.2 4.91
06/25/2008 21:00:23 4.71 -0.2 4.91
06/25/2008 21:00:28 4.71 -0.2 4.91
06/25/2008 21:00:33 4.71 -0.2 4.91
06/25/2008 21:00:38 4.71 -0.2 4.91
06/25/2008 21:00:43 4.71 -0.2 4.91
06/25/2008 21:00:48 4.71 -0.2 4.91
06/25/2008 21:00:53 4.71 -0.2 4.91
06/25/2008 21:00:58 4.71 -0.2 4.91
06/25/2008 21:01:03 4.71 -0.2 4.91
06/25/2008 21:01:08 4.71 -0.2 4.91
06/25/2008 21:01:13 4.71 -0.2 4.91
06/25/2008 21:01:17 4.70 -0.2 4.90
06/25/2008 21:01:19 4.70 -0.2 4.90
06/25/2008 21:01:23 4.70 -0.2 4.90
06/25/2008 21:01:28 4.70 -0.2 4.90
06/25/2008 21:01:33 4.70 -0.2 4.90
06/25/2008 21:01:38 4.70 -0.2 4.90
06/25/2008 21:01:43 4.70 -0.2 4.90
06/25/2008 21:01:48 4.70 -0.2 4.90
06/25/2008 21:01:53 4.70 -0.2 4.90
06/25/2008 21:01:58 4.70 -0.2 4.90
06/25/2008 21:02:03 4.70 -0.2 4.90
06/25/2008 21:02:08 4.70 -0.2 4.90
06/25/2008 21:02:13 4.70 -0.2 4.90
06/25/2008 21:02:18 4.70 -0.2 4.90
06/25/2008 21:02:23 4.70 -0.2 4.90
06/25/2008 21:02:28 4.70 -0.2 4.90
06/25/2008 21:02:33 4.70 -0.2 4.90
06/25/2008 21:02:38 4.70 -0.2 4.90
06/25/2008 21:02:43 4.70 -0.2 4.90
06/25/2008 21:02:48 4.70 -0.2 4.90
06/25/2008 21:02:53 4.70 -0.2 4.90
06/25/2008 21:02:58 4.70 -0.2 4.90
06/25/2008 21:03:03 4.70 -0.2 4.90
06/25/2008 21:03:08 4.70 -0.2 4.90
06/25/2008 21:03:13 4.70 -0.2 4.90
06/25/2008 21:03:18 4.70 -0.2 4.90
06/25/2008 21:03:23 4.70 -0.2 4.90
06/25/2008 21:03:28 4.70 -0.2 4.90
06/25/2008 21:03:33 4.70 -0.2 4.90
06/25/2008 21:03:38 4.70 -0.2 4.90
06/25/2008 21:03:43 4.70 -0.2 4.90
06/25/2008 21:03:48 4.70 -0.2 4.90
06/25/2008 21:03:53 4.70 -0.2 4.90
06/25/2008 21:03:58 4.70 -0.2 4.90
06/25/2008 21:04:03 4.70 -0.2 4.90
06/25/2008 21:04:08 4.70 -0.2 4.90
06/25/2008 21:04:13 4.70 -0.2 4.90
06/25/2008 21:04:18 4.70 -0.2 4.90
06/25/2008 21:04:23 4.70 -0.2 4.90
06/25/2008 21:04:28 4.70 -0.2 4.90
06/25/2008 21:04:33 4.70 -0.2 4.90
06/25/2008 21:04:38 4.70 -0.2 4.90
06/25/2008 21:04:43 4.70 -0.2 4.90
06/25/2008 21:04:48 4.70 -0.2 4.90
06/25/2008 21:04:53 4.70 -0.2 4.90
06/25/2008 21:04:58 4.70 -0.2 4.90
06/25/2008 21:05:03 4.70 -0.2 4.90
06/25/2008 21:05:08 4.70 -0.2 4.90
06/25/2008 21:05:13 4.70 -0.2 4.90
06/25/2008 21:05:18 4.70 -0.2 4.90
06/25/2008 21:05:23 4.70 -0.2 4.90
06/25/2008 21:05:28 4.70 -0.2 4.90
06/25/2008 21:05:33 4.70 -0.2 4.90
06/25/2008 21:05:38 4.70 -0.2 4.90
06/25/2008 21:05:43 4.70 -0.2 4.90
06/25/2008 21:05:48 4.70 -0.2 4.90
06/25/2008 21:05:53 4.70 -0.2 4.90
06/25/2008 21:05:58 4.70 -0.2 4.90
06/25/2008 21:06:03 4.70 -0.2 4.90
06/25/2008 21:06:08 4.70 -0.2 4.90
06/25/2008 21:06:13 4.70 -0.2 4.90
06/25/2008 21:06:18 4.70 -0.2 4.90
06/25/2008 21:06:23 4.70 -0.2 4.90
06/25/2008 21:06:28 4.70 -0.2 4.90
06/25/2008 21:06:33 4.70 -0.2 4.90
06/25/2008 21:06:38 4.70 -0.2 4.90
06/25/2008 21:06:43 4.70 -0.2 4.90
06/25/2008 21:06:48 4.70 -0.2 4.90
06/25/2008 21:06:53 4.70 -0.2 4.90
06/25/2008 21:06:58 4.70 -0.2 4.90
06/25/2008 21:07:03 4.70 -0.2 4.90
06/25/2008 21:07:08 4.70 -0.2 4.90
06/25/2008 21:07:13 4.70 -0.2 4.90
06/25/2008 21:07:18 4.70 -0.2 4.90
06/25/2008 21:07:23 4.70 -0.2 4.90
06/25/2008 21:07:28 4.70 -0.2 4.90
06/25/2008 21:07:33 4.70 -0.2 4.90
06/25/2008 21:07:38 4.70 -0.2 4.90
06/25/2008 21:07:43 4.70 -0.2 4.90
06/25/2008 21:07:48 4.70 -0.2 4.90
06/25/2008 21:07:53 4.70 -0.2 4.90
06/25/2008 21:07:58 4.70 -0.2 4.90
06/25/2008 21:08:03 4.70 -0.2 4.90
06/25/2008 21:08:08 4.70 -0.2 4.90
06/25/2008 21:08:13 4.71 -0.2 4.91
06/25/2008 21:08:18 4.71 -0.2 4.91
06/25/2008 21:08:23 4.71 -0.2 4.91
06/25/2008 21:08:28 4.71 -0.2 4.91
06/25/2008 21:08:33 4.71 -0.2 4.91
06/25/2008 21:08:38 4.71 -0.2 4.91
06/25/2008 21:08:43 4.71 -0.2 4.91
06/25/2008 21:08:48 4.71 -0.2 4.91
06/25/2008 21:08:53 4.71 -0.2 4.91
06/25/2008 21:08:58 4.71 -0.2 4.91
06/25/2008 21:09:03 4.71 -0.2 4.91
06/25/2008 21:09:08 4.71 -0.2 4.91
06/25/2008 21:09:13 4.71 -0.2 4.91
06/25/2008 21:09:18 4.71 -0.2 4.91
06/25/2008 21:09:23 4.71 -0.2 4.91
06/25/2008 21:09:28 4.71 -0.2 4.91
06/25/2008 21:09:33 4.71 -0.2 4.91
06/25/2008 21:09:38 4.71 -0.2 4.91
06/25/2008 21:09:43 4.71 -0.2 4.91
06/25/2008 21:09:48 4.71 -0.2 4.91
06/25/2008 21:09:53 4.71 -0.2 4.91
06/25/2008 21:09:58 4.71 -0.2 4.91
06/25/2008 21:10:03 4.71 -0.2 4.91
06/25/2008 21:10:08 4.71 -0.2 4.91
06/25/2008 21:10:13 4.71 -0.2 4.91
06/25/2008 21:10:18 4.71 -0.2 4.91
06/25/2008 21:10:23 4.71 -0.2 4.91
06/25/2008 21:10:28 4.71 -0.2 4.91
06/25/2008 21:10:33 4.71 -0.2 4.91
06/25/2008 21:10:38 4.71 -0.2 4.91
06/25/2008 21:10:43 4.71 -0.2 4.91
06/25/2008 21:10:48 4.71 -0.2 4.91
06/25/2008 21:10:53 4.71 -0.2 4.91
06/25/2008 21:10:58 4.71 -0.2 4.91
06/25/2008 21:11:03 4.71 -0.2 4.91
06/25/2008 21:11:08 4.71 -0.2 4.91
06/25/2008 21:11:13 4.71 -0.2 4.91
06/25/2008 21:11:18 4.71 -0.2 4.91
06/25/2008 21:11:23 4.71 -0.2 4.91
06/25/2008 21:11:28 4.71 -0.2 4.91
06/25/2008 21:11:33 4.71 -0.2 4.91
06/25/2008 21:11:38 4.71 -0.2 4.91
06/25/2008 21:11:43 4.71 -0.2 4.91
06/25/2008 21:11:48 4.71 -0.2 4.91
06/25/2008 21:11:53 4.71 -0.2 4.91
06/25/2008 21:11:58 4.71 -0.2 4.91
06/25/2008 21:12:03 4.71 -0.2 4.91
06/25/2008 21:12:08 4.71 -0.2 4.91
06/25/2008 21:12:13 4.71 -0.2 4.91
06/25/2008 21:12:17 4.69 -0.2 4.89
06/25/2008 21:12:18 4.69 -0.2 4.89
06/25/2008 21:12:23 4.69 -0.2 4.89
06/25/2008 21:12:28 4.69 -0.2 4.89
06/25/2008 21:12:33 4.69 -0.2 4.89
06/25/2008 21:12:38 4.69 -0.2 4.89
06/25/2008 21:12:43 4.69 -0.2 4.89
06/25/2008 21:12:48 4.69 -0.2 4.89
06/25/2008 21:12:53 4.69 -0.2 4.89
06/25/2008 21:12:58 4.69 -0.2 4.89
06/25/2008 21:13:03 4.69 -0.2 4.89
06/25/2008 21:13:08 4.70 -0.2 4.90
06/25/2008 21:13:13 4.70 -0.2 4.90
06/25/2008 21:13:18 4.70 -0.2 4.90
06/25/2008 21:13:23 4.70 -0.2 4.90
06/25/2008 21:13:28 4.70 -0.2 4.90
06/25/2008 21:13:33 4.70 -0.2 4.90
06/25/2008 21:13:38 4.70 -0.2 4.90
06/25/2008 21:13:43 4.70 -0.2 4.90
06/25/2008 21:13:48 4.70 -0.2 4.90
06/25/2008 21:13:53 4.70 -0.2 4.90
06/25/2008 21:13:58 4.70 -0.2 4.90
06/25/2008 21:14:03 4.70 -0.2 4.90
06/25/2008 21:14:08 4.70 -0.2 4.90
06/25/2008 21:14:13 4.70 -0.2 4.90
06/25/2008 21:14:18 4.70 -0.2 4.90
06/25/2008 21:14:23 4.70 -0.2 4.90
06/25/2008 21:14:28 4.70 -0.2 4.90
06/25/2008 21:14:33 4.70 -0.2 4.90
06/25/2008 21:14:38 4.70 -0.2 4.90
06/25/2008 21:14:43 4.70 -0.2 4.90
06/25/2008 21:14:48 4.70 -0.2 4.90
06/25/2008 21:14:53 4.70 -0.2 4.90
06/25/2008 21:14:58 4.70 -0.2 4.90
06/25/2008 21:15:03 4.70 -0.2 4.90
06/25/2008 21:15:08 4.70 -0.2 4.90
06/25/2008 21:15:13 4.70 -0.2 4.90
06/25/2008 21:15:18 4.70 -0.2 4.90
06/25/2008 21:15:23 4.70 -0.2 4.90
06/25/2008 21:15:28 4.70 -0.2 4.90
06/25/2008 21:15:33 4.70 -0.2 4.90
06/25/2008 21:15:38 4.70 -0.2 4.90
06/25/2008 21:15:43 4.70 -0.2 4.90
06/25/2008 21:15:48 4.70 -0.2 4.90
06/25/2008 21:15:53 4.70 -0.2 4.90
06/25/2008 21:15:58 4.70 -0.2 4.90
06/25/2008 21:16:03 4.70 -0.2 4.90
06/25/2008 21:16:08 4.70 -0.2 4.90
06/25/2008 21:16:13 4.68 -0.2 4.88
06/25/2008 21:16:18 4.66 -0.2 4.86
06/25/2008 21:16:23 4.66 -0.2 4.86
06/25/2008 21:16:23 4.65 -0.2 4.85
06/25/2008 21:16:28 4.65 -0.2 4.85
06/25/2008 21:16:33 4.65 -0.2 4.85
06/25/2008 21:16:38 4.65 -0.2 4.85
06/25/2008 21:16:43 4.65 -0.2 4.85
06/25/2008 21:16:48 4.65 -0.2 4.85
06/25/2008 21:16:53 4.65 -0.2 4.85
06/25/2008 21:16:58 4.65 -0.2 4.85
06/25/2008 21:17:03 4.65 -0.2 4.85
06/25/2008 21:17:08 4.65 -0.2 4.85
06/25/2008 21:17:13 4.65 -0.2 4.85
06/25/2008 21:17:18 4.65 -0.2 4.85
06/25/2008 21:17:23 4.65 -0.2 4.85
06/25/2008 21:17:28 4.65 -0.2 4.85
06/25/2008 21:17:33 4.65 -0.2 4.85
06/25/2008 21:17:38 4.65 -0.2 4.85
06/25/2008 21:17:43 4.65 -0.2 4.85
06/25/2008 21:17:48 4.65 -0.2 4.85
06/25/2008 21:17:53 4.65 -0.2 4.85
06/25/2008 21:17:58 4.65 -0.2 4.85
06/25/2008 21:18:03 4.65 -0.2 4.85
06/25/2008 21:18:08 4.65 -0.2 4.85
06/25/2008 21:18:13 4.65 -0.2 4.85
06/25/2008 21:18:17 4.65 -0.2 4.85
06/25/2008 21:18:18 4.65 -0.2 4.85
06/25/2008 21:18:23 4.65 -0.2 4.85
06/25/2008 21:18:28 4.65 -0.2 4.85
06/25/2008 21:18:33 4.65 -0.2 4.85
06/25/2008 21:18:38 4.65 -0.2 4.85
06/25/2008 21:18:43 4.65 -0.2 4.85
06/25/2008 21:18:44 4.65 -0.2 4.85
06/25/2008 21:18:48 4.65 -0.2 4.85
06/25/2008 21:18:48 4.65 -0.2 4.85
06/25/2008 21:18:51 4.65 -0.0 4.65
06/25/2008 21:18:52 4.78 -0.0 4.78
06/25/2008 21:18:53 4.78 -0.0 4.78
06/25/2008 21:18:58 4.78 -0.0 4.78
06/25/2008 21:18:59 4.78 -0.0 4.78
06/25/2008 21:19:00 4.79 -0.0 4.79
06/25/2008 21:19:03 4.79 -0.0 4.79
06/25/2008 21:19:08 4.79 -0.0 4.79
06/25/2008 21:19:13 4.79 -0.0 4.79
06/25/2008 21:19:15 4.79 -0.0 4.79
06/25/2008 21:19:16 4.76 -0.0 4.76
06/25/2008 21:19:18 4.76 -0.0 4.76
06/25/2008 21:19:23 4.76 -0.0 4.76
06/25/2008 21:19:28 4.76 -0.0 4.76
06/25/2008 21:19:33 4.76 -0.0 4.76
06/25/2008 21:19:38 4.76 -0.0 4.76
06/25/2008 21:19:43 4.76 -0.0 4.76
06/25/2008 21:19:47 4.76 -0.1 4.86
06/25/2008 21:19:48 4.74 -0.1 4.84
06/25/2008 21:19:48 4.74 -0.1 4.84
06/25/2008 21:19:53 4.74 -0.1 4.84
06/25/2008 21:19:58 4.74 -0.1 4.84
06/25/2008 21:20:03 4.74 -0.1 4.84
06/25/2008 21:20:08 4.74 -0.1 4.84
06/25/2008 21:20:13 4.74 -0.1 4.84
06/25/2008 21:20:18 4.74 -0.1 4.84
06/25/2008 21:20:19 4.74 -0.1 4.84
06/25/2008 21:20:20 4.72 -0.1 4.82
06/25/2008 21:20:23 4.72 -0.1 4.82
06/25/2008 21:20:28 4.72 -0.1 4.82
06/25/2008 21:20:33 4.72 -0.1 4.82
06/25/2008 21:20:38 4.72 -0.1 4.82
06/25/2008 21:20:43 4.72 -0.1 4.82
06/25/2008 21:20:48 4.72 -0.1 4.82
06/25/2008 21:20:51 4.72 -0.1 4.82
06/25/2008 21:20:52 4.72 -0.1 4.82
06/25/2008 21:20:53 4.72 -0.1 4.82
06/25/2008 21:20:58 4.72 -0.1 4.82
06/25/2008 21:21:03 4.72 -0.1 4.82
06/25/2008 21:21:06 4.72 -0.1 4.82
06/25/2008 21:21:08 4.72 -0.1 4.82
06/25/2008 21:21:13 4.72 -0.1 4.82
06/25/2008 21:21:18 4.72 -0.1 4.82
06/25/2008 21:21:23 4.72 -0.1 4.82
06/25/2008 21:21:28 4.72 -0.1 4.82
06/25/2008 21:21:33 4.72 -0.1 4.82
06/25/2008 21:21:38 4.72 -0.1 4.82
06/25/2008 21:21:43 4.72 -0.1 4.82
06/25/2008 21:21:48 4.72 -0.1 4.82
06/25/2008 21:21:53 4.72 -0.1 4.82
06/25/2008 21:21:58 4.72 -0.1 4.82
06/25/2008 21:22:03 4.72 -0.1 4.82
06/25/2008 21:22:08 4.72 -0.1 4.82
06/25/2008 21:22:13 4.72 -0.1 4.82
06/25/2008 21:22:18 4.72 -0.1 4.82
06/25/2008 21:22:23 4.72 -0.1 4.82
06/25/2008 21:22:28 4.72 -0.1 4.82
06/25/2008 21:22:33 4.72 -0.1 4.82
06/25/2008 21:22:38 4.72 -0.1 4.82
06/25/2008 21:22:43 4.72 -0.1 4.82
06/25/2008 21:22:48 4.72 -0.1 4.82
06/25/2008 21:22:53 4.72 -0.1 4.82
06/25/2008 21:22:58 4.72 -0.1 4.82
06/25/2008 21:23:03 4.72 -0.1 4.82
06/25/2008 21:23:08 4.72 -0.1 4.82
06/25/2008 21:23:13 4.72 -0.1 4.82
06/25/2008 21:23:18 4.72 -0.1 4.82
06/25/2008 21:23:23 4.72 -0.1 4.82
06/25/2008 21:23:28 4.72 -0.1 4.82
06/25/2008 21:23:33 4.72 -0.1 4.82
06/25/2008 21:23:38 4.72 -0.1 4.82
06/25/2008 21:23:43 4.72 -0.1 4.82
06/25/2008 21:23:48 4.72 -0.1 4.82
06/25/2008 21:23:53 4.72 -0.1 4.82
06/25/2008 21:23:58 4.72 -0.1 4.82
06/25/2008 21:24:03 4.72 -0.1 4.82
06/25/2008 21:24:08 4.72 -0.1 4.82
06/25/2008 21:24:13 4.72 -0.1 4.82
06/25/2008 21:24:18 4.72 -0.1 4.82
06/25/2008 21:24:23 4.72 -0.1 4.82
06/25/2008 21:24:28 4.72 -0.1 4.82
06/25/2008 21:24:33 4.72 -0.1 4.82
06/25/2008 21:24:38 4.72 -0.1 4.82
06/25/2008 21:24:43 4.72 -0.1 4.82
06/25/2008 21:24:48 4.72 -0.1 4.82
06/25/2008 21:24:53 4.72 -0.1 4.82
06/25/2008 21:24:58 4.72 -0.1 4.82
06/25/2008 21:25:03 4.72 -0.1 4.82
06/25/2008 21:25:08 4.72 -0.1 4.82
06/25/2008 21:25:13 4.72 -0.1 4.82
06/25/2008 21:25:18 4.72 -0.1 4.82
06/25/2008 21:25:23 4.72 -0.1 4.82
06/25/2008 21:25:28 4.72 -0.1 4.82
06/25/2008 21:25:33 4.72 -0.1 4.82
06/25/2008 21:25:38 4.72 -0.1 4.82
06/25/2008 21:25:43 4.72 -0.1 4.82
06/25/2008 21:25:48 4.72 -0.1 4.82
06/25/2008 21:25:53 4.72 -0.1 4.82
06/25/2008 21:25:58 4.72 -0.1 4.82
06/25/2008 21:26:03 4.72 -0.1 4.82
06/25/2008 21:26:08 4.72 -0.1 4.82
06/25/2008 21:26:13 4.72 -0.1 4.82
06/25/2008 21:26:18 4.72 -0.1 4.82
06/25/2008 21:26:23 4.72 -0.1 4.82
06/25/2008 21:26:28 4.72 -0.1 4.82
06/25/2008 21:26:33 4.72 -0.1 4.82
06/25/2008 21:26:38 4.72 -0.1 4.82
06/25/2008 21:26:43 4.72 -0.1 4.82
06/25/2008 21:26:48 4.72 -0.1 4.82
06/25/2008 21:26:53 4.72 -0.1 4.82
06/25/2008 21:26:58 4.72 -0.1 4.82
06/25/2008 21:27:03 4.72 -0.1 4.82
06/25/2008 21:27:08 4.72 -0.1 4.82
06/25/2008 21:27:13 4.72 -0.1 4.82
06/25/2008 21:27:18 4.72 -0.1 4.82
06/25/2008 21:27:23 4.72 -0.1 4.82
06/25/2008 21:27:28 4.72 -0.1 4.82
06/25/2008 21:27:33 4.72 -0.1 4.82
06/25/2008 21:27:38 4.72 -0.1 4.82
06/25/2008 21:27:43 4.72 -0.1 4.82
06/25/2008 21:27:48 4.72 -0.1 4.82
06/25/2008 21:27:53 4.72 -0.1 4.82
06/25/2008 21:27:58 4.72 -0.1 4.82
06/25/2008 21:28:03 4.72 -0.1 4.82
06/25/2008 21:28:08 4.72 -0.1 4.82
06/25/2008 21:28:13 4.72 -0.1 4.82
06/25/2008 21:28:18 4.72 -0.1 4.82
06/25/2008 21:28:20 4.72 -0.1 4.82
06/25/2008 21:28:23 4.72 -0.1 4.82
06/25/2008 21:28:28 4.72 -0.1 4.82
06/25/2008 21:28:30 4.72 -0.1 4.82
06/25/2008 21:28:33 4.72 -0.1 4.82
06/25/2008 21:28:38 4.72 -0.1 4.82
06/25/2008 21:28:43 4.72 -0.1 4.82
06/25/2008 21:28:48 4.72 -0.1 4.82
06/25/2008 21:28:53 4.72 -0.1 4.82
06/25/2008 21:28:58 4.72 -0.1 4.82
06/25/2008 21:29:03 4.72 -0.1 4.82
06/25/2008 21:29:08 4.72 -0.1 4.82
06/25/2008 21:29:13 4.72 -0.1 4.82
06/25/2008 21:29:18 4.72 -0.1 4.82
06/25/2008 21:29:23 4.72 -0.1 4.82
06/25/2008 21:29:28 4.72 -0.1 4.82
06/25/2008 21:29:33 4.72 -0.1 4.82
06/25/2008 21:29:38 4.72 -0.1 4.82
06/25/2008 21:29:43 4.72 -0.1 4.82
06/25/2008 21:29:48 4.72 -0.1 4.82
06/25/2008 21:29:53 4.72 -0.1 4.82
06/25/2008 21:29:58 4.72 -0.1 4.82
06/25/2008 21:30:03 4.72 -0.1 4.82
06/25/2008 21:30:08 4.72 -0.1 4.82
06/25/2008 21:30:13 4.72 -0.1 4.82
06/25/2008 21:30:18 4.72 -0.1 4.82
06/25/2008 21:30:23 4.72 -0.1 4.82
06/25/2008 21:30:28 4.72 -0.1 4.82
06/25/2008 21:30:33 4.72 -0.1 4.82
06/25/2008 21:30:38 4.72 -0.1 4.82
06/25/2008 21:30:43 4.72 -0.1 4.82
06/25/2008 21:30:48 4.72 -0.1 4.82
06/25/2008 21:30:53 4.72 -0.1 4.82
06/25/2008 21:30:58 4.72 -0.1 4.82
06/25/2008 21:31:03 4.72 -0.1 4.82
06/25/2008 21:31:08 4.72 -0.1 4.82
06/25/2008 21:31:13 4.72 -0.1 4.82
06/25/2008 21:31:18 4.72 -0.1 4.82
06/25/2008 21:31:23 4.72 -0.1 4.82
06/25/2008 21:31:28 4.72 -0.1 4.82
06/25/2008 21:31:33 4.72 -0.1 4.82
06/25/2008 21:31:38 4.72 -0.1 4.82
06/25/2008 21:31:43 4.72 -0.1 4.82
06/25/2008 21:31:48 4.72 -0.1 4.82
06/25/2008 21:31:53 4.72 -0.1 4.82
06/25/2008 21:31:58 4.72 -0.1 4.82
06/25/2008 21:32:03 4.72 -0.1 4.82
06/25/2008 21:32:08 4.72 -0.1 4.82
06/25/2008 21:32:13 4.72 -0.1 4.82
06/25/2008 21:32:18 4.72 -0.1 4.82
06/25/2008 21:32:23 4.72 -0.1 4.82
06/25/2008 21:32:28 4.72 -0.1 4.82
06/25/2008 21:32:33 4.72 -0.1 4.82
06/25/2008 21:32:38 4.72 -0.1 4.82
06/25/2008 21:32:43 4.72 -0.1 4.82
06/25/2008 21:32:48 4.72 -0.1 4.82
06/25/2008 21:32:53 4.72 -0.1 4.82
06/25/2008 21:32:58 4.72 -0.1 4.82
06/25/2008 21:33:03 4.72 -0.1 4.82
06/25/2008 21:33:08 4.72 -0.1 4.82
06/25/2008 21:33:13 4.72 -0.1 4.82
06/25/2008 21:33:18 4.72 -0.1 4.82
06/25/2008 21:33:23 4.72 -0.1 4.82
06/25/2008 21:33:28 4.72 -0.1 4.82
06/25/2008 21:33:33 4.72 -0.1 4.82
06/25/2008 21:33:38 4.72 -0.1 4.82
06/25/2008 21:33:43 4.72 -0.1 4.82
06/25/2008 21:33:48 4.72 -0.1 4.82
06/25/2008 21:33:53 4.72 -0.1 4.82
06/25/2008 21:33:58 4.72 -0.1 4.82
06/25/2008 21:34:03 4.72 -0.1 4.82
06/25/2008 21:34:08 4.72 -0.1 4.82
06/25/2008 21:34:13 4.72 -0.1 4.82
06/25/2008 21:34:18 4.72 -0.1 4.82
06/25/2008 21:34:23 4.72 -0.1 4.82
06/25/2008 21:34:28 4.72 -0.1 4.82
06/25/2008 21:34:33 4.72 -0.1 4.82
06/25/2008 21:34:38 4.72 -0.1 4.82
06/25/2008 21:34:43 4.72 -0.1 4.82
06/25/2008 21:34:48 4.72 -0.1 4.82
06/25/2008 21:34:53 4.72 -0.1 4.82
06/25/2008 21:34:58 4.72 -0.1 4.82
06/25/2008 21:35:03 4.72 -0.1 4.82
06/25/2008 21:35:08 4.72 -0.1 4.82
06/25/2008 21:35:13 4.72 -0.1 4.82
06/25/2008 21:35:18 4.72 -0.1 4.82
06/25/2008 21:35:23 4.72 -0.1 4.82
06/25/2008 21:35:28 4.72 -0.1 4.82
06/25/2008 21:35:33 4.72 -0.1 4.82
06/25/2008 21:35:38 4.72 -0.1 4.82
06/25/2008 21:35:43 4.72 -0.1 4.82
06/25/2008 21:35:48 4.72 -0.1 4.82
06/25/2008 21:35:53 4.72 -0.1 4.82
06/25/2008 21:35:58 4.72 -0.1 4.82
06/25/2008 21:36:03 4.72 -0.1 4.82
06/25/2008 21:36:08 4.72 -0.1 4.82
06/25/2008 21:36:13 4.72 -0.1 4.82
06/25/2008 21:36:18 4.72 -0.1 4.82
06/25/2008 21:36:23 4.72 -0.1 4.82
06/25/2008 21:36:28 4.72 -0.1 4.82
06/25/2008 21:36:33 4.72 -0.1 4.82
06/25/2008 21:36:33 4.72 -0.1 4.82
06/25/2008 21:36:38 4.72 -0.1 4.82
06/25/2008 21:36:43 4.73 -0.1 4.83
06/25/2008 21:36:48 4.74 -0.1 4.84
06/25/2008 21:36:53 4.74 -0.1 4.84
06/25/2008 21:36:58 4.75 -0.1 4.85
06/25/2008 21:37:03 4.75 -0.1 4.85
06/25/2008 21:37:08 4.75 -0.1 4.85
06/25/2008 21:37:13 4.75 -0.1 4.85
06/25/2008 21:37:18 4.75 -0.1 4.85
06/25/2008 21:37:23 4.75 -0.1 4.85
06/25/2008 21:37:28 4.75 -0.1 4.85
06/25/2008 21:37:33 4.75 -0.1 4.85
06/25/2008 21:37:38 4.75 -0.1 4.85
06/25/2008 21:37:40 4.75 -0.1 4.85
06/25/2008 21:37:43 4.75 -0.1 4.85
06/25/2008 21:37:48 4.75 -0.1 4.85
06/25/2008 21:37:53 4.74 -0.1 4.84
06/25/2008 21:37:58 4.74 -0.1 4.84
06/25/2008 21:38:03 4.74 -0.1 4.84
06/25/2008 21:38:08 4.74 -0.1 4.84
06/25/2008 21:38:13 4.74 -0.1 4.84
06/25/2008 21:38:18 4.74 -0.1 4.84
06/25/2008 21:38:23 4.74 -0.1 4.84
06/25/2008 21:38:28 4.74 -0.1 4.84
06/25/2008 21:38:33 4.74 -0.1 4.84
06/25/2008 21:38:38 4.74 -0.1 4.84
06/25/2008 21:38:43 4.74 -0.1 4.84
06/25/2008 21:38:48 4.74 -0.1 4.84
06/25/2008 21:38:53 4.74 -0.1 4.84
06/25/2008 21:38:58 4.74 -0.1 4.84
06/25/2008 21:39:03 4.74 -0.1 4.84
06/25/2008 21:39:08 4.74 -0.1 4.84
06/25/2008 21:39:13 4.74 -0.1 4.84
06/25/2008 21:39:18 4.74 -0.1 4.84
06/25/2008 21:39:23 4.74 -0.1 4.84
06/25/2008 21:39:28 4.74 -0.1 4.84
06/25/2008 21:39:33 4.74 -0.1 4.84
06/25/2008 21:39:38 4.74 -0.1 4.84
06/25/2008 21:39:43 4.74 -0.1 4.84
06/25/2008 21:39:48 4.74 -0.1 4.84
06/25/2008 21:39:53 4.74 -0.1 4.84
06/25/2008 21:39:58 4.74 -0.1 4.84
06/25/2008 21:40:03 4.74 -0.1 4.84
06/25/2008 21:40:08 4.74 -0.1 4.84
06/25/2008 21:40:13 4.74 -0.1 4.84
06/25/2008 21:40:18 4.74 -0.1 4.84
06/25/2008 21:40:23 4.74 -0.1 4.84
06/25/2008 21:40:28 4.74 -0.1 4.84
06/25/2008 21:40:33 4.74 -0.1 4.84
06/25/2008 21:40:38 4.74 -0.1 4.84
06/25/2008 21:40:43 4.74 -0.1 4.84
06/25/2008 21:40:48 4.74 -0.1 4.84
06/25/2008 21:40:53 4.74 -0.1 4.84
06/25/2008 21:40:58 4.74 -0.1 4.84
06/25/2008 21:41:03 4.74 -0.1 4.84
06/25/2008 21:41:08 4.74 -0.1 4.84
06/25/2008 21:41:13 4.74 -0.1 4.84
06/25/2008 21:41:18 4.74 -0.1 4.84
06/25/2008 21:41:23 4.74 -0.1 4.84
06/25/2008 21:41:28 4.74 -0.1 4.84
06/25/2008 21:41:33 4.74 -0.1 4.84
06/25/2008 21:41:38 4.74 -0.1 4.84
06/25/2008 21:41:43 4.74 -0.1 4.84
06/25/2008 21:41:48 4.74 -0.1 4.84
06/25/2008 21:41:53 4.74 -0.1 4.84
06/25/2008 21:41:58 4.74 -0.1 4.84
06/25/2008 21:42:03 4.74 -0.1 4.84
06/25/2008 21:42:08 4.74 -0.1 4.84
06/25/2008 21:42:13 4.74 -0.1 4.84
06/25/2008 21:42:18 4.74 -0.1 4.84
06/25/2008 21:42:23 4.74 -0.1 4.84
06/25/2008 21:42:28 4.74 -0.1 4.84
06/25/2008 21:42:33 4.74 -0.1 4.84
06/25/2008 21:42:38 4.74 -0.1 4.84
06/25/2008 21:42:43 4.74 -0.1 4.84
06/25/2008 21:42:48 4.74 -0.1 4.84
06/25/2008 21:42:53 4.74 -0.1 4.84
06/25/2008 21:42:58 4.74 -0.1 4.84
06/25/2008 21:43:03 4.74 -0.1 4.84
06/25/2008 21:43:08 4.74 -0.1 4.84
06/25/2008 21:43:13 4.74 -0.1 4.84
06/25/2008 21:43:18 4.74 -0.1 4.84
06/25/2008 21:43:23 4.74 -0.1 4.84
06/25/2008 21:43:28 4.74 -0.1 4.84
06/25/2008 21:43:33 4.74 -0.1 4.84
06/25/2008 21:43:38 4.74 -0.1 4.84
06/25/2008 21:43:43 4.74 -0.1 4.84
06/25/2008 21:43:48 4.74 -0.1 4.84
06/25/2008 21:43:53 4.74 -0.1 4.84
06/25/2008 21:43:58 4.74 -0.1 4.84
06/25/2008 21:44:03 4.74 -0.1 4.84
06/25/2008 21:44:08 4.74 -0.1 4.84
06/25/2008 21:44:13 4.74 -0.1 4.84
06/25/2008 21:44:18 4.74 -0.1 4.84
06/25/2008 21:44:23 4.74 -0.1 4.84
06/25/2008 21:44:28 4.74 -0.1 4.84
06/25/2008 21:44:33 4.74 -0.1 4.84
06/25/2008 21:44:38 4.74 -0.1 4.84
06/25/2008 21:44:43 4.74 -0.1 4.84
06/25/2008 21:44:48 4.74 -0.1 4.84
06/25/2008 21:44:53 4.74 -0.1 4.84
06/25/2008 21:44:58 4.74 -0.1 4.84
06/25/2008 21:45:03 4.74 -0.1 4.84
06/25/2008 21:45:08 4.74 -0.1 4.84
06/25/2008 21:45:13 4.74 -0.1 4.84
06/25/2008 21:45:18 4.74 -0.1 4.84
06/25/2008 21:45:23 4.74 -0.1 4.84
06/25/2008 21:45:28 4.74 -0.1 4.84
06/25/2008 21:45:33 4.74 -0.1 4.84
06/25/2008 21:45:38 4.74 -0.1 4.84
06/25/2008 21:45:43 4.74 -0.1 4.84
06/25/2008 21:45:48 4.74 -0.1 4.84
06/25/2008 21:45:53 4.74 -0.1 4.84
06/25/2008 21:45:58 4.74 -0.1 4.84
06/25/2008 21:46:03 4.74 -0.1 4.84
06/25/2008 21:46:08 4.74 -0.1 4.84
06/25/2008 21:46:13 4.74 -0.1 4.84
06/25/2008 21:46:18 4.74 -0.1 4.84
06/25/2008 21:46:23 4.74 -0.1 4.84
06/25/2008 21:46:28 4.74 -0.1 4.84
06/25/2008 21:46:33 4.74 -0.1 4.84
06/25/2008 21:46:38 4.74 -0.1 4.84
06/25/2008 21:46:43 4.74 -0.1 4.84
06/25/2008 21:46:48 4.74 -0.1 4.84
06/25/2008 21:46:53 4.74 -0.1 4.84
06/25/2008 21:46:58 4.74 -0.1 4.84
06/25/2008 21:47:03 4.74 -0.1 4.84
06/25/2008 21:47:08 4.74 -0.1 4.84
06/25/2008 21:47:13 4.74 -0.1 4.84
06/25/2008 21:47:18 4.74 -0.1 4.84
06/25/2008 21:47:23 4.74 -0.1 4.84
06/25/2008 21:47:28 4.74 -0.1 4.84
06/25/2008 21:47:33 4.72 -0.1 4.82
06/25/2008 21:47:38 4.72 -0.1 4.82
06/25/2008 21:47:41 4.71 -0.1 4.81
06/25/2008 21:47:43 4.71 -0.1 4.81
06/25/2008 21:47:48 4.71 -0.1 4.81
06/25/2008 21:47:53 4.71 -0.1 4.81
06/25/2008 21:47:58 4.71 -0.1 4.81
06/25/2008 21:48:03 4.71 -0.1 4.81
06/25/2008 21:48:08 4.71 -0.1 4.81
06/25/2008 21:48:13 4.71 -0.1 4.81
06/25/2008 21:48:18 4.71 -0.1 4.81
06/25/2008 21:48:23 4.71 -0.1 4.81
06/25/2008 21:48:28 4.71 -0.1 4.81
06/25/2008 21:48:33 4.71 -0.1 4.81
06/25/2008 21:48:38 4.71 -0.1 4.81
06/25/2008 21:48:43 4.71 -0.1 4.81
06/25/2008 21:48:48 4.71 -0.1 4.81
06/25/2008 21:48:53 4.71 -0.1 4.81
06/25/2008 21:48:58 4.71 -0.1 4.81
06/25/2008 21:49:03 4.71 -0.1 4.81
06/25/2008 21:49:08 4.71 -0.1 4.81
06/25/2008 21:49:13 4.71 -0.1 4.81
06/25/2008 21:49:18 4.71 -0.1 4.81
06/25/2008 21:49:23 4.71 -0.1 4.81
06/25/2008 21:49:28 4.71 -0.1 4.81
06/25/2008 21:49:33 4.71 -0.1 4.81
06/25/2008 21:49:38 4.71 -0.1 4.81
06/25/2008 21:49:43 4.71 -0.1 4.81
06/25/2008 21:49:48 4.71 -0.1 4.81
06/25/2008 21:49:53 4.71 -0.1 4.81
06/25/2008 21:49:58 4.71 -0.1 4.81
06/25/2008 21:50:03 4.71 -0.1 4.81
06/25/2008 21:50:08 4.71 -0.1 4.81
06/25/2008 21:50:13 4.71 -0.1 4.81
06/25/2008 21:50:18 4.71 -0.1 4.81
06/25/2008 21:50:23 4.71 -0.1 4.81
06/25/2008 21:50:28 4.71 -0.1 4.81
06/25/2008 21:50:33 4.71 -0.1 4.81
06/25/2008 21:50:38 4.71 -0.1 4.81
06/25/2008 21:50:43 4.71 -0.1 4.81
06/25/2008 21:50:48 4.71 -0.1 4.81
06/25/2008 21:50:53 4.71 -0.1 4.81
06/25/2008 21:50:58 4.71 -0.1 4.81
06/25/2008 21:51:03 4.71 -0.1 4.81
06/25/2008 21:51:08 4.71 -0.1 4.81
06/25/2008 21:51:13 4.71 -0.1 4.81
06/25/2008 21:51:18 4.71 -0.1 4.81
06/25/2008 21:51:23 4.71 -0.1 4.81
06/25/2008 21:51:28 4.71 -0.1 4.81
06/25/2008 21:51:33 4.71 -0.1 4.81
06/25/2008 21:51:38 4.71 -0.1 4.81
06/25/2008 21:51:43 4.71 -0.1 4.81
06/25/2008 21:51:48 4.71 -0.1 4.81
06/25/2008 21:51:53 4.72 -0.1 4.82
06/25/2008 21:51:58 4.74 -0.1 4.84
06/25/2008 21:52:00 4.74 -0.1 4.84
06/25/2008 21:52:03 4.76 -0.1 4.86
06/25/2008 21:52:08 4.79 -0.1 4.89
06/25/2008 21:52:13 4.82 -0.1 4.92
06/25/2008 21:52:18 4.85 -0.1 4.95
06/25/2008 21:52:23 4.88 -0.1 4.98
06/25/2008 21:52:28 4.90 -0.1 5.00
06/25/2008 21:52:33 4.91 -0.1 5.01
06/25/2008 21:52:38 4.91 -0.1 5.01
06/25/2008 21:52:43 4.91 -0.1 5.01
06/25/2008 21:52:48 4.91 -0.1 5.01
06/25/2008 21:52:53 4.91 -0.1 5.01
06/25/2008 21:52:58 4.91 -0.1 5.01
06/25/2008 21:53:03 4.91 -0.1 5.01
06/25/2008 21:53:08 4.91 -0.1 5.01
06/25/2008 21:53:13 4.91 -0.1 5.01
06/25/2008 21:53:18 4.91 -0.1 5.01
06/25/2008 21:53:23 4.91 -0.1 5.01
06/25/2008 21:53:28 4.91 -0.1 5.01
06/25/2008 21:53:33 4.91 -0.1 5.01
06/25/2008 21:53:35 4.92 -0.1 5.02
06/25/2008 21:53:38 4.92 -0.1 5.02
06/25/2008 21:53:43 4.92 -0.1 5.02
06/25/2008 21:53:48 4.92 -0.1 5.02
06/25/2008 21:53:53 4.92 -0.1 5.02
06/25/2008 21:53:58 4.92 -0.1 5.02
06/25/2008 21:54:03 4.92 -0.1 5.02
06/25/2008 21:54:08 4.92 -0.1 5.02
06/25/2008 21:54:13 4.92 -0.1 5.02
06/25/2008 21:54:18 4.92 -0.1 5.02
06/25/2008 21:54:20 4.92 -0.1 5.02
06/25/2008 21:54:23 4.92 -0.1 5.02
06/25/2008 21:54:28 4.92 -0.1 5.02
06/25/2008 21:54:33 4.92 -0.1 5.02
06/25/2008 21:54:38 4.92 -0.1 5.02
06/25/2008 21:54:40 4.92 -0.1 5.02
06/25/2008 21:54:43 4.92 -0.1 5.02
06/25/2008 21:54:48 4.97 -0.1 5.07
06/25/2008 21:54:48 4.97 -0.1 5.07
06/25/2008 21:54:53 4.97 -0.1 5.07
06/25/2008 21:54:55 4.97 -0.0 4.97
06/25/2008 21:54:56 5.03 -0.0 5.03
06/25/2008 21:54:58 5.03 -0.0 5.03
06/25/2008 21:55:03 5.03 -0.0 5.03
06/25/2008 21:55:08 5.03 -0.0 5.03
06/25/2008 21:55:08 5.03 0.01 5.02
06/25/2008 21:55:09 5.05 0.01 5.04
06/25/2008 21:55:13 5.09 0.01 5.08
06/25/2008 21:55:13 5.09 0.01 5.08
06/25/2008 21:55:18 5.09 0.01 5.08
06/25/2008 21:55:20 5.09 0.05 5.04
06/25/2008 21:55:21 5.10 0.05 5.05
06/25/2008 21:55:23 5.10 0.05 5.05
06/25/2008 21:55:28 5.10 0.05 5.05
06/25/2008 21:55:33 5.10 0.05 5.05
06/25/2008 21:55:36 5.10 0.06 5.04
06/25/2008 21:55:37 5.10 0.06 5.04
06/25/2008 21:55:39 5.10 0.06 5.04
06/25/2008 21:55:43 5.10 0.06 5.04
06/25/2008 21:55:48 5.10 0.06 5.04
06/25/2008 21:55:53 5.10 0.06 5.04
06/25/2008 21:55:58 5.10 0.06 5.04
06/25/2008 21:56:03 5.10 0.06 5.04
06/25/2008 21:56:08 5.10 0.06 5.04
06/25/2008 21:56:09 5.10 0.07 5.03
06/25/2008 21:56:09 5.11 0.07 5.04
06/25/2008 21:56:13 5.11 0.07 5.04
06/25/2008 21:56:18 5.11 0.07 5.04
06/25/2008 21:56:23 5.11 0.07 5.04
06/25/2008 21:56:28 5.11 0.07 5.04
06/25/2008 21:56:33 5.11 0.07 5.04
06/25/2008 21:56:38 5.11 0.07 5.04
06/25/2008 21:56:41 5.11 0.07 5.04
06/25/2008 21:56:41 5.12 0.07 5.05
06/25/2008 21:56:43 5.12 0.07 5.05
06/25/2008 21:56:48 5.12 0.07 5.05
06/25/2008 21:56:53 5.12 0.07 5.05
06/25/2008 21:56:58 5.12 0.07 5.05
06/25/2008 21:57:03 5.12 0.07 5.05
06/25/2008 21:57:08 5.12 0.07 5.05
06/25/2008 21:57:13 5.12 0.06 5.06
06/25/2008 21:57:13 5.11 0.06 5.05
06/25/2008 21:57:13 5.11 0.06 5.05
06/25/2008 21:57:18 5.11 0.06 5.05
06/25/2008 21:57:23 5.11 0.06 5.05
06/25/2008 21:57:28 5.11 0.06 5.05
06/25/2008 21:57:33 5.11 0.06 5.05
06/25/2008 21:57:36 5.11 0.06 5.05
06/25/2008 21:57:38 5.11 0.06 5.05
06/25/2008 21:57:43 5.11 0.06 5.05
06/25/2008 21:57:48 5.11 0.06 5.05
06/25/2008 21:57:53 5.11 0.06 5.05
06/25/2008 21:57:58 5.11 0.06 5.05
06/25/2008 21:57:59 5.12 0.06 5.06
06/25/2008 21:58:03 5.12 0.06 5.06
06/25/2008 21:58:03 5.12 0.06 5.06
06/25/2008 21:58:08 5.12 0.06 5.06
06/25/2008 21:58:13 5.12 0.06 5.06
06/25/2008 21:58:18 5.12 0.06 5.06
06/25/2008 21:58:23 5.12 0.06 5.06
06/25/2008 21:58:28 5.12 0.06 5.06
06/25/2008 21:58:33 5.12 0.06 5.06
06/25/2008 21:58:38 5.12 0.06 5.06
06/25/2008 21:58:43 5.12 0.06 5.06
06/25/2008 21:58:48 5.12 0.06 5.06
06/25/2008 21:58:53 5.12 0.06 5.06
06/25/2008 21:58:58 5.12 0.06 5.06
06/25/2008 21:59:03 5.12 0.06 5.06
06/25/2008 21:59:08 5.12 0.06 5.06
06/25/2008 21:59:13 5.12 0.06 5.06
06/25/2008 21:59:18 5.12 0.06 5.06
06/25/2008 21:59:23 5.12 0.06 5.06
06/25/2008 21:59:28 5.12 0.06 5.06
06/25/2008 21:59:33 5.12 0.06 5.06
06/25/2008 21:59:38 5.12 0.06 5.06
06/25/2008 21:59:43 5.12 0.06 5.06
06/25/2008 21:59:48 5.12 0.06 5.06
06/25/2008 21:59:53 5.12 0.06 5.06
06/25/2008 21:59:58 5.12 0.06 5.06
06/25/2008 22:00:03 5.12 0.06 5.06
06/25/2008 22:00:08 5.12 0.06 5.06
06/25/2008 22:00:13 5.12 0.06 5.06
06/25/2008 22:00:18 5.12 0.06 5.06
06/25/2008 22:00:23 5.12 0.06 5.06
06/25/2008 22:00:28 5.12 0.06 5.06
06/25/2008 22:00:33 5.12 0.06 5.06
06/25/2008 22:00:38 5.12 0.06 5.06
06/25/2008 22:00:43 5.12 0.06 5.06
06/25/2008 22:00:48 5.12 0.06 5.06
06/25/2008 22:00:53 5.12 0.06 5.06
06/25/2008 22:00:58 5.12 0.06 5.06
06/25/2008 22:01:03 5.12 0.06 5.06
06/25/2008 22:01:08 5.12 0.06 5.06
06/25/2008 22:01:13 5.12 0.06 5.06
06/25/2008 22:01:18 5.12 0.06 5.06
06/25/2008 22:01:23 5.12 0.06 5.06
06/25/2008 22:01:28 5.12 0.06 5.06
06/25/2008 22:01:33 5.11 0.06 5.05
06/25/2008 22:01:38 5.11 0.06 5.05
06/25/2008 22:01:43 5.11 0.06 5.05
06/25/2008 22:01:48 5.11 0.06 5.05
06/25/2008 22:01:53 5.11 0.06 5.05
06/25/2008 22:01:58 5.11 0.06 5.05
06/25/2008 22:02:03 5.11 0.06 5.05
06/25/2008 22:02:08 5.11 0.06 5.05
06/25/2008 22:02:13 5.11 0.06 5.05
06/25/2008 22:02:18 5.11 0.06 5.05
06/25/2008 22:02:23 5.11 0.06 5.05
06/25/2008 22:02:28 5.11 0.06 5.05
06/25/2008 22:02:33 5.11 0.06 5.05
06/25/2008 22:02:38 5.11 0.06 5.05
06/25/2008 22:02:43 5.11 0.06 5.05
06/25/2008 22:02:48 5.11 0.06 5.05
06/25/2008 22:02:53 5.11 0.06 5.05
06/25/2008 22:02:58 5.11 0.06 5.05
06/25/2008 22:03:03 5.11 0.06 5.05
06/25/2008 22:03:08 5.11 0.06 5.05
06/25/2008 22:03:13 5.11 0.06 5.05
06/25/2008 22:03:18 5.11 0.06 5.05
06/25/2008 22:03:23 5.11 0.06 5.05
06/25/2008 22:03:28 5.11 0.06 5.05
06/25/2008 22:03:33 5.11 0.06 5.05
06/25/2008 22:03:38 5.11 0.06 5.05
06/25/2008 22:03:43 5.11 0.06 5.05
06/25/2008 22:03:48 5.11 0.06 5.05
06/25/2008 22:03:53 5.11 0.06 5.05
06/25/2008 22:03:58 5.11 0.06 5.05
06/25/2008 22:04:03 5.11 0.06 5.05
06/25/2008 22:04:08 5.11 0.06 5.05
06/25/2008 22:04:13 5.11 0.06 5.05
06/25/2008 22:04:18 5.11 0.06 5.05
06/25/2008 22:04:23 5.11 0.06 5.05
06/25/2008 22:04:28 5.11 0.06 5.05
06/25/2008 22:04:33 5.11 0.06 5.05
06/25/2008 22:04:35 5.13 0.06 5.07
06/25/2008 22:04:38 5.13 0.06 5.07
06/25/2008 22:04:43 5.13 0.06 5.07
06/25/2008 22:04:48 5.13 0.06 5.07
06/25/2008 22:04:53 5.13 0.06 5.07
06/25/2008 22:04:58 5.13 0.06 5.07
06/25/2008 22:05:03 5.13 0.06 5.07
06/25/2008 22:05:08 5.13 0.06 5.07
06/25/2008 22:05:13 5.12 0.06 5.06
06/25/2008 22:05:18 5.12 0.06 5.06
06/25/2008 22:05:23 5.12 0.06 5.06
06/25/2008 22:05:28 5.12 0.06 5.06
06/25/2008 22:05:33 5.12 0.06 5.06
06/25/2008 22:05:38 5.12 0.06 5.06
06/25/2008 22:05:43 5.12 0.06 5.06
06/25/2008 22:05:48 5.12 0.06 5.06
06/25/2008 22:05:53 5.12 0.06 5.06
06/25/2008 22:05:58 5.12 0.06 5.06
06/25/2008 22:06:03 5.12 0.06 5.06
06/25/2008 22:06:08 5.12 0.06 5.06
06/25/2008 22:06:13 5.12 0.06 5.06
06/25/2008 22:06:18 5.12 0.06 5.06
06/25/2008 22:06:23 5.12 0.06 5.06
06/25/2008 22:06:28 5.12 0.06 5.06
06/25/2008 22:06:33 5.12 0.06 5.06
06/25/2008 22:06:38 5.12 0.06 5.06
06/25/2008 22:06:43 5.12 0.06 5.06
06/25/2008 22:06:48 5.12 0.06 5.06
06/25/2008 22:06:53 5.12 0.06 5.06
06/25/2008 22:06:58 5.12 0.06 5.06
06/25/2008 22:07:03 5.12 0.06 5.06
06/25/2008 22:07:08 5.12 0.06 5.06
06/25/2008 22:07:13 5.12 0.06 5.06
06/25/2008 22:07:18 5.12 0.06 5.06
06/25/2008 22:07:23 5.12 0.06 5.06
06/25/2008 22:07:28 5.12 0.06 5.06
06/25/2008 22:07:33 5.12 0.06 5.06
06/25/2008 22:07:38 5.12 0.06 5.06
06/25/2008 22:07:40 5.12 0.06 5.06
06/25/2008 22:07:43 5.12 0.06 5.06
06/25/2008 22:07:48 5.12 0.06 5.06
06/25/2008 22:07:53 5.12 0.06 5.06
06/25/2008 22:07:58 5.12 0.06 5.06
06/25/2008 22:08:01 5.12 0.06 5.06
06/25/2008 22:08:03 5.12 0.06 5.06
06/25/2008 22:08:08 5.12 0.06 5.06
06/25/2008 22:08:13 5.12 0.06 5.06
06/25/2008 22:08:15 5.12 0.06 5.06
06/25/2008 22:08:18 5.12 0.06 5.06
06/25/2008 22:08:23 5.12 0.06 5.06
06/25/2008 22:08:28 5.12 0.06 5.06
06/25/2008 22:08:33 5.12 0.06 5.06
06/25/2008 22:08:34 5.12 0.06 5.06
06/25/2008 22:08:38 5.12 0.06 5.06
06/25/2008 22:08:43 5.12 0.06 5.06
06/25/2008 22:08:48 5.12 0.06 5.06
06/25/2008 22:08:53 5.12 0.06 5.06
06/25/2008 22:08:58 5.12 0.06 5.06
06/25/2008 22:09:03 5.12 0.06 5.06
06/25/2008 22:09:08 5.12 0.06 5.06
06/25/2008 22:09:11 5.13 0.06 5.07
06/25/2008 22:09:13 5.13 0.06 5.07
06/25/2008 22:09:16 5.13 0.06 5.07
06/25/2008 22:09:18 5.13 0.06 5.07
06/25/2008 22:09:23 5.13 0.06 5.07
06/25/2008 22:09:28 5.13 0.06 5.07
06/25/2008 22:09:33 5.13 0.06 5.07
06/25/2008 22:09:38 5.13 0.06 5.07
06/25/2008 22:09:43 5.13 0.06 5.07
06/25/2008 22:09:48 5.13 0.06 5.07
06/25/2008 22:09:53 5.13 0.06 5.07
06/25/2008 22:09:58 5.13 0.06 5.07
06/25/2008 22:10:03 5.13 0.06 5.07
06/25/2008 22:10:08 5.13 0.06 5.07
06/25/2008 22:10:13 5.13 0.06 5.07
06/25/2008 22:10:18 5.13 0.06 5.07
06/25/2008 22:10:23 5.13 0.06 5.07
06/25/2008 22:10:28 5.13 0.06 5.07
06/25/2008 22:10:33 5.13 0.06 5.07
06/25/2008 22:10:38 5.13 0.06 5.07
06/25/2008 22:10:43 5.13 0.06 5.07
06/25/2008 22:10:48 5.13 0.06 5.07
06/25/2008 22:10:53 5.13 0.06 5.07
06/25/2008 22:10:58 5.13 0.06 5.07
06/25/2008 22:11:03 5.13 0.06 5.07
06/25/2008 22:11:08 5.13 0.06 5.07
06/25/2008 22:11:13 5.13 0.06 5.07
06/25/2008 22:11:18 5.13 0.06 5.07
06/25/2008 22:11:23 5.13 0.06 5.07
06/25/2008 22:11:28 5.13 0.06 5.07
06/25/2008 22:11:33 5.13 0.06 5.07
06/25/2008 22:11:38 5.13 0.06 5.07
06/25/2008 22:11:43 5.13 0.06 5.07
06/25/2008 22:11:48 5.13 0.06 5.07
06/25/2008 22:11:53 5.13 0.06 5.07
06/25/2008 22:11:58 5.13 0.06 5.07
06/25/2008 22:12:03 5.13 0.06 5.07
06/25/2008 22:12:08 5.13 0.06 5.07
06/25/2008 22:12:13 5.13 0.06 5.07
06/25/2008 22:12:18 5.13 0.06 5.07
06/25/2008 22:12:23 5.13 0.06 5.07
06/25/2008 22:12:28 5.13 0.06 5.07
06/25/2008 22:12:33 5.13 0.06 5.07
06/25/2008 22:12:38 5.13 0.06 5.07
06/25/2008 22:12:43 5.13 0.06 5.07
06/25/2008 22:12:48 5.13 0.06 5.07
06/25/2008 22:12:53 5.13 0.06 5.07
06/25/2008 22:12:58 5.13 0.06 5.07
06/25/2008 22:13:03 5.13 0.06 5.07
06/25/2008 22:13:08 5.13 0.06 5.07
06/25/2008 22:13:13 5.13 0.06 5.07
06/25/2008 22:13:18 5.13 0.06 5.07
06/25/2008 22:13:23 5.13 0.06 5.07
06/25/2008 22:13:28 5.13 0.06 5.07
06/25/2008 22:13:33 5.13 0.06 5.07
06/25/2008 22:13:38 5.13 0.06 5.07
06/25/2008 22:13:43 5.13 0.06 5.07
06/25/2008 22:13:48 5.13 0.06 5.07
06/25/2008 22:13:53 5.13 0.06 5.07
06/25/2008 22:13:58 5.13 0.06 5.07
06/25/2008 22:14:03 5.13 0.06 5.07
06/25/2008 22:14:08 5.13 0.06 5.07
06/25/2008 22:14:13 5.13 0.06 5.07
06/25/2008 22:14:18 5.13 0.06 5.07
06/25/2008 22:14:23 5.13 0.06 5.07
06/25/2008 22:14:28 5.13 0.06 5.07
06/25/2008 22:14:33 5.13 0.06 5.07
06/25/2008 22:14:38 5.13 0.06 5.07
06/25/2008 22:14:43 5.13 0.06 5.07
06/25/2008 22:14:48 5.13 0.06 5.07
06/25/2008 22:14:53 5.13 0.06 5.07
06/25/2008 22:14:58 5.13 0.06 5.07
06/25/2008 22:15:03 5.13 0.06 5.07
06/25/2008 22:15:08 5.13 0.06 5.07
06/25/2008 22:15:13 5.13 0.06 5.07
06/25/2008 22:15:18 5.13 0.06 5.07
06/25/2008 22:15:23 5.13 0.06 5.07
06/25/2008 22:15:28 5.13 0.06 5.07
06/25/2008 22:15:33 5.13 0.06 5.07
06/25/2008 22:15:38 5.13 0.06 5.07
06/25/2008 22:15:43 5.13 0.06 5.07
06/25/2008 22:15:48 5.13 0.06 5.07
06/25/2008 22:15:53 5.13 0.06 5.07
06/25/2008 22:15:58 5.13 0.06 5.07
06/25/2008 22:16:03 5.13 0.06 5.07
06/25/2008 22:16:08 5.13 0.06 5.07
06/25/2008 22:16:13 5.13 0.06 5.07
06/25/2008 22:16:18 5.13 0.06 5.07
06/25/2008 22:16:23 5.13 0.06 5.07
06/25/2008 22:16:28 5.13 0.06 5.07
06/25/2008 22:16:33 5.13 0.06 5.07
06/25/2008 22:16:38 5.13 0.06 5.07
06/25/2008 22:16:43 5.13 0.06 5.07
06/25/2008 22:16:48 5.13 0.06 5.07
06/25/2008 22:16:53 5.13 0.06 5.07
06/25/2008 22:16:58 5.13 0.06 5.07
06/25/2008 22:17:03 5.13 0.06 5.07
06/25/2008 22:17:08 5.13 0.06 5.07
06/25/2008 22:17:13 5.13 0.06 5.07
06/25/2008 22:17:18 5.13 0.06 5.07
06/25/2008 22:17:23 5.13 0.06 5.07
06/25/2008 22:17:28 5.13 0.06 5.07
06/25/2008 22:17:33 5.13 0.06 5.07
06/25/2008 22:17:38 5.13 0.06 5.07
06/25/2008 22:17:43 5.13 0.06 5.07
06/25/2008 22:17:48 5.13 0.06 5.07
06/25/2008 22:17:53 5.13 0.06 5.07
06/25/2008 22:17:58 5.13 0.06 5.07
06/25/2008 22:18:03 5.13 0.06 5.07
06/25/2008 22:18:08 5.13 0.06 5.07
06/25/2008 22:18:13 5.13 0.06 5.07
06/25/2008 22:18:18 5.13 0.06 5.07
06/25/2008 22:18:23 5.13 0.06 5.07
06/25/2008 22:18:28 5.13 0.06 5.07
06/25/2008 22:18:33 5.13 0.06 5.07
06/25/2008 22:18:38 5.12 0.06 5.06
06/25/2008 22:18:43 5.12 0.06 5.06
06/25/2008 22:18:48 5.12 0.06 5.06
06/25/2008 22:18:53 5.12 0.06 5.06
06/25/2008 22:18:58 5.12 0.06 5.06
06/25/2008 22:19:03 5.12 0.06 5.06
06/25/2008 22:19:08 5.12 0.06 5.06
06/25/2008 22:19:13 5.12 0.06 5.06
06/25/2008 22:19:18 5.12 0.06 5.06
06/25/2008 22:19:23 5.12 0.06 5.06
06/25/2008 22:19:28 5.12 0.06 5.06
06/25/2008 22:19:33 5.12 0.06 5.06
06/25/2008 22:19:38 5.12 0.06 5.06
06/25/2008 22:19:43 5.12 0.06 5.06
06/25/2008 22:19:48 5.12 0.06 5.06
06/25/2008 22:19:53 5.12 0.06 5.06
06/25/2008 22:19:58 5.12 0.06 5.06
06/25/2008 22:20:03 5.12 0.06 5.06
06/25/2008 22:20:08 5.12 0.06 5.06
06/25/2008 22:20:13 5.12 0.06 5.06
06/25/2008 22:20:17 5.14 0.06 5.08
06/25/2008 22:20:19 5.14 0.06 5.08
06/25/2008 22:20:23 5.14 0.06 5.08
06/25/2008 22:20:28 5.14 0.06 5.08
06/25/2008 22:20:33 5.14 0.06 5.08
06/25/2008 22:20:38 5.14 0.06 5.08
06/25/2008 22:20:43 5.14 0.06 5.08
06/25/2008 22:20:48 5.14 0.06 5.08
06/25/2008 22:20:53 5.14 0.06 5.08
06/25/2008 22:20:58 5.14 0.06 5.08
06/25/2008 22:21:03 5.14 0.06 5.08
06/25/2008 22:21:08 5.14 0.06 5.08
06/25/2008 22:21:13 5.14 0.06 5.08
06/25/2008 22:21:18 5.14 0.06 5.08
06/25/2008 22:21:23 5.14 0.06 5.08
06/25/2008 22:21:28 5.14 0.06 5.08
06/25/2008 22:21:33 5.14 0.06 5.08
06/25/2008 22:21:38 5.14 0.06 5.08
06/25/2008 22:21:43 5.14 0.06 5.08
06/25/2008 22:21:48 5.14 0.06 5.08
06/25/2008 22:21:53 5.14 0.06 5.08
06/25/2008 22:21:58 5.14 0.06 5.08
06/25/2008 22:22:03 5.14 0.06 5.08
06/25/2008 22:22:08 5.14 0.06 5.08
06/25/2008 22:22:13 5.14 0.06 5.08
06/25/2008 22:22:18 5.14 0.06 5.08
06/25/2008 22:22:23 5.14 0.06 5.08
06/25/2008 22:22:28 5.14 0.06 5.08
06/25/2008 22:22:33 5.14 0.06 5.08
06/25/2008 22:22:38 5.14 0.06 5.08
06/25/2008 22:22:43 5.14 0.06 5.08
06/25/2008 22:22:48 5.13 0.06 5.07
06/25/2008 22:22:53 5.13 0.06 5.07
06/25/2008 22:22:58 5.13 0.06 5.07
06/25/2008 22:23:03 5.13 0.06 5.07
06/25/2008 22:23:08 5.13 0.06 5.07
06/25/2008 22:23:13 5.13 0.06 5.07
06/25/2008 22:23:17 5.15 0.06 5.09
06/25/2008 22:23:19 5.15 0.06 5.09
06/25/2008 22:23:23 5.15 0.06 5.09
06/25/2008 22:23:28 5.15 0.06 5.09
06/25/2008 22:23:33 5.15 0.06 5.09
06/25/2008 22:23:38 5.15 0.06 5.09
06/25/2008 22:23:43 5.15 0.06 5.09
06/25/2008 22:23:48 5.15 0.06 5.09
06/25/2008 22:23:53 5.15 0.06 5.09
06/25/2008 22:23:58 5.15 0.06 5.09
06/25/2008 22:24:03 5.15 0.06 5.09
06/25/2008 22:24:08 5.15 0.06 5.09
06/25/2008 22:24:13 5.15 0.06 5.09
06/25/2008 22:24:18 5.15 0.06 5.09
06/25/2008 22:24:23 5.15 0.06 5.09
06/25/2008 22:24:28 5.15 0.06 5.09
06/25/2008 22:24:33 5.15 0.06 5.09
06/25/2008 22:24:38 5.15 0.06 5.09
06/25/2008 22:24:43 5.15 0.06 5.09
06/25/2008 22:24:48 5.15 0.06 5.09
06/25/2008 22:24:53 5.15 0.06 5.09
06/25/2008 22:24:58 5.15 0.06 5.09
06/25/2008 22:25:03 5.15 0.06 5.09
06/25/2008 22:25:08 5.15 0.06 5.09
06/25/2008 22:25:13 5.15 0.06 5.09
06/25/2008 22:25:18 5.15 0.06 5.09
06/25/2008 22:25:23 5.15 0.06 5.09
06/25/2008 22:25:28 5.15 0.06 5.09
06/25/2008 22:25:33 5.15 0.06 5.09
06/25/2008 22:25:38 5.15 0.06 5.09
06/25/2008 22:25:43 5.15 0.06 5.09
06/25/2008 22:25:48 5.15 0.06 5.09
06/25/2008 22:25:53 5.15 0.06 5.09
06/25/2008 22:25:58 5.15 0.06 5.09
06/25/2008 22:26:03 5.15 0.06 5.09
06/25/2008 22:26:08 5.15 0.06 5.09
06/25/2008 22:26:13 5.15 0.06 5.09
06/25/2008 22:26:18 5.15 0.06 5.09
06/25/2008 22:26:23 5.15 0.06 5.09
06/25/2008 22:26:28 5.15 0.06 5.09
06/25/2008 22:26:33 5.15 0.06 5.09
06/25/2008 22:26:38 5.15 0.06 5.09
06/25/2008 22:26:43 5.15 0.06 5.09
06/25/2008 22:26:48 5.15 0.06 5.09
06/25/2008 22:26:53 5.15 0.06 5.09
06/25/2008 22:26:58 5.15 0.06 5.09
06/25/2008 22:27:03 5.15 0.06 5.09
06/25/2008 22:27:08 5.15 0.06 5.09
06/25/2008 22:27:13 5.15 0.06 5.09
06/25/2008 22:27:18 5.14 0.06 5.08
06/25/2008 22:27:23 5.14 0.06 5.08
06/25/2008 22:27:28 5.14 0.06 5.08
06/25/2008 22:27:33 5.14 0.06 5.08
06/25/2008 22:27:38 5.14 0.06 5.08
06/25/2008 22:27:43 5.14 0.06 5.08
06/25/2008 22:27:48 5.14 0.06 5.08
06/25/2008 22:27:53 5.14 0.06 5.08
06/25/2008 22:27:58 5.14 0.06 5.08
06/25/2008 22:28:03 5.14 0.06 5.08
06/25/2008 22:28:05 5.16 0.06 5.10
06/25/2008 22:28:08 5.16 0.06 5.10
06/25/2008 22:28:13 5.16 0.06 5.10
06/25/2008 22:28:18 5.16 0.06 5.10
06/25/2008 22:28:23 5.16 0.06 5.10
06/25/2008 22:28:28 5.16 0.06 5.10
06/25/2008 22:28:29 5.17 0.06 5.11
06/25/2008 22:28:33 5.17 0.06 5.11
06/25/2008 22:28:38 5.17 0.06 5.11
06/25/2008 22:28:43 5.17 0.06 5.11
06/25/2008 22:28:48 5.17 0.06 5.11
06/25/2008 22:28:53 5.17 0.06 5.11
06/25/2008 22:28:58 5.17 0.06 5.11
06/25/2008 22:29:03 5.17 0.06 5.11
06/25/2008 22:29:08 5.17 0.06 5.11
06/25/2008 22:29:13 5.17 0.06 5.11
06/25/2008 22:29:18 5.17 0.06 5.11
06/25/2008 22:29:23 5.17 0.06 5.11
06/25/2008 22:29:28 5.17 0.06 5.11
06/25/2008 22:29:33 5.17 0.06 5.11
06/25/2008 22:29:38 5.17 0.06 5.11
06/25/2008 22:29:43 5.17 0.06 5.11
06/25/2008 22:29:48 5.17 0.06 5.11
06/25/2008 22:29:53 5.17 0.06 5.11
06/25/2008 22:29:58 5.17 0.06 5.11
06/25/2008 22:30:03 5.17 0.06 5.11
06/25/2008 22:30:08 5.17 0.06 5.11
06/25/2008 22:30:13 5.17 0.06 5.11
06/25/2008 22:30:18 5.17 0.06 5.11
06/25/2008 22:30:23 5.17 0.06 5.11
06/25/2008 22:30:28 5.17 0.06 5.11
06/25/2008 22:30:33 5.17 0.06 5.11
06/25/2008 22:30:38 5.17 0.06 5.11
06/25/2008 22:30:43 5.17 0.06 5.11
06/25/2008 22:30:48 5.17 0.06 5.11
06/25/2008 22:30:53 5.17 0.06 5.11
06/25/2008 22:30:58 5.17 0.06 5.11
06/25/2008 22:31:03 5.17 0.06 5.11
06/25/2008 22:31:08 5.17 0.06 5.11
06/25/2008 22:31:13 5.17 0.06 5.11
06/25/2008 22:31:18 5.17 0.06 5.11
06/25/2008 22:31:23 5.17 0.06 5.11
06/25/2008 22:31:28 5.17 0.06 5.11
06/25/2008 22:31:33 5.17 0.06 5.11
06/25/2008 22:31:38 5.17 0.06 5.11
06/25/2008 22:31:43 5.17 0.06 5.11
06/25/2008 22:31:48 5.17 0.06 5.11
06/25/2008 22:31:53 5.17 0.06 5.11
06/25/2008 22:31:58 5.17 0.06 5.11
06/25/2008 22:32:03 5.17 0.06 5.11
06/25/2008 22:32:08 5.17 0.06 5.11
06/25/2008 22:32:13 5.17 0.06 5.11
06/25/2008 22:32:18 5.17 0.06 5.11
06/25/2008 22:32:23 5.17 0.06 5.11
06/25/2008 22:32:28 5.17 0.06 5.11
06/25/2008 22:32:33 5.17 0.06 5.11
06/25/2008 22:32:38 5.17 0.06 5.11
06/25/2008 22:32:43 5.17 0.06 5.11
06/25/2008 22:32:48 5.17 0.06 5.11
06/25/2008 22:32:53 5.17 0.06 5.11
06/25/2008 22:32:58 5.17 0.06 5.11
06/25/2008 22:33:03 5.17 0.06 5.11
06/25/2008 22:33:08 5.17 0.06 5.11
06/25/2008 22:33:13 5.17 0.06 5.11
06/25/2008 22:33:18 5.17 0.06 5.11
06/25/2008 22:33:23 5.17 0.06 5.11
06/25/2008 22:33:28 5.17 0.06 5.11
06/25/2008 22:33:33 5.17 0.06 5.11
06/25/2008 22:33:38 5.17 0.06 5.11
06/25/2008 22:33:43 5.17 0.06 5.11
06/25/2008 22:33:48 5.17 0.06 5.11
06/25/2008 22:33:53 5.17 0.06 5.11
06/25/2008 22:33:58 5.17 0.06 5.11
06/25/2008 22:34:03 5.17 0.06 5.11
06/25/2008 22:34:08 5.17 0.06 5.11
06/25/2008 22:34:13 5.17 0.06 5.11
06/25/2008 22:34:18 5.17 0.06 5.11
06/25/2008 22:34:23 5.17 0.06 5.11
06/25/2008 22:34:28 5.17 0.06 5.11
06/25/2008 22:34:33 5.17 0.06 5.11
06/25/2008 22:34:38 5.17 0.06 5.11
06/25/2008 22:34:43 5.17 0.06 5.11
06/25/2008 22:34:48 5.17 0.06 5.11
06/25/2008 22:34:53 5.17 0.06 5.11
06/25/2008 22:34:58 5.17 0.06 5.11
06/25/2008 22:35:03 5.17 0.06 5.11
06/25/2008 22:35:08 5.17 0.06 5.11
06/25/2008 22:35:13 5.17 0.06 5.11
06/25/2008 22:35:17 5.18 0.06 5.12
06/25/2008 22:35:18 5.18 0.06 5.12
06/25/2008 22:35:23 5.18 0.06 5.12
06/25/2008 22:35:28 5.18 0.06 5.12
06/25/2008 22:35:33 5.18 0.06 5.12
06/25/2008 22:35:38 5.18 0.06 5.12
06/25/2008 22:35:43 5.18 0.06 5.12
06/25/2008 22:35:48 5.18 0.06 5.12
06/25/2008 22:35:53 5.18 0.06 5.12
06/25/2008 22:35:58 5.18 0.06 5.12
06/25/2008 22:36:03 5.18 0.06 5.12
06/25/2008 22:36:08 5.18 0.06 5.12
06/25/2008 22:36:13 5.18 0.06 5.12
06/25/2008 22:36:18 5.18 0.06 5.12
06/25/2008 22:36:23 5.18 0.06 5.12
06/25/2008 22:36:28 5.18 0.06 5.12
06/25/2008 22:36:33 5.18 0.06 5.12
06/25/2008 22:36:38 5.18 0.06 5.12
06/25/2008 22:36:43 5.18 0.06 5.12
06/25/2008 22:36:48 5.18 0.06 5.12
06/25/2008 22:36:53 5.18 0.06 5.12
06/25/2008 22:36:58 5.18 0.06 5.12
06/25/2008 22:37:03 5.18 0.06 5.12
06/25/2008 22:37:08 5.18 0.06 5.12
06/25/2008 22:37:13 5.18 0.06 5.12
06/25/2008 22:37:18 5.18 0.06 5.12
06/25/2008 22:37:23 5.18 0.06 5.12
06/25/2008 22:37:28 5.18 0.06 5.12
06/25/2008 22:37:29 5.19 0.06 5.13
06/25/2008 22:37:33 5.19 0.06 5.13
06/25/2008 22:37:38 5.19 0.06 5.13
06/25/2008 22:37:43 5.19 0.06 5.13
06/25/2008 22:37:48 5.19 0.06 5.13
06/25/2008 22:37:53 5.19 0.06 5.13
06/25/2008 22:37:58 5.19 0.06 5.13
06/25/2008 22:38:03 5.19 0.06 5.13
06/25/2008 22:38:08 5.19 0.06 5.13
06/25/2008 22:38:13 5.19 0.06 5.13
06/25/2008 22:38:18 5.19 0.06 5.13
06/25/2008 22:38:23 5.19 0.06 5.13
06/25/2008 22:38:28 5.19 0.06 5.13
06/25/2008 22:38:33 5.19 0.06 5.13
06/25/2008 22:38:38 5.19 0.06 5.13
06/25/2008 22:38:43 5.19 0.06 5.13
06/25/2008 22:38:48 5.19 0.06 5.13
06/25/2008 22:38:53 5.19 0.06 5.13
06/25/2008 22:38:58 5.19 0.06 5.13
06/25/2008 22:39:03 5.19 0.06 5.13
06/25/2008 22:39:08 5.19 0.06 5.13
06/25/2008 22:39:13 5.19 0.06 5.13
06/25/2008 22:39:18 5.19 0.06 5.13
06/25/2008 22:39:23 5.19 0.06 5.13
06/25/2008 22:39:28 5.19 0.06 5.13
06/25/2008 22:39:33 5.19 0.06 5.13
06/25/2008 22:39:38 5.19 0.06 5.13
06/25/2008 22:39:43 5.19 0.06 5.13
06/25/2008 22:39:48 5.19 0.06 5.13
06/25/2008 22:39:53 5.19 0.06 5.13
06/25/2008 22:39:58 5.19 0.06 5.13
06/25/2008 22:40:03 5.19 0.06 5.13
06/25/2008 22:40:08 5.19 0.06 5.13
06/25/2008 22:40:13 5.19 0.06 5.13
06/25/2008 22:40:18 5.19 0.06 5.13
06/25/2008 22:40:23 5.19 0.06 5.13
06/25/2008 22:40:28 5.19 0.06 5.13
06/25/2008 22:40:33 5.19 0.06 5.13
06/25/2008 22:40:38 5.19 0.06 5.13
06/25/2008 22:40:43 5.19 0.06 5.13
06/25/2008 22:40:48 5.19 0.06 5.13
06/25/2008 22:40:53 5.19 0.06 5.13
06/25/2008 22:40:58 5.19 0.06 5.13
06/25/2008 22:41:03 5.19 0.06 5.13
06/25/2008 22:41:08 5.19 0.06 5.13
06/25/2008 22:41:13 5.19 0.06 5.13
06/25/2008 22:41:18 5.19 0.06 5.13
06/25/2008 22:41:23 5.19 0.06 5.13
06/25/2008 22:41:28 5.19 0.06 5.13
06/25/2008 22:41:33 5.19 0.06 5.13
06/25/2008 22:41:38 5.19 0.06 5.13
06/25/2008 22:41:43 5.19 0.06 5.13
06/25/2008 22:41:48 5.19 0.06 5.13
06/25/2008 22:41:53 5.19 0.06 5.13
06/25/2008 22:41:58 5.19 0.06 5.13
06/25/2008 22:42:03 5.19 0.06 5.13
06/25/2008 22:42:08 5.19 0.06 5.13
06/25/2008 22:42:13 5.19 0.06 5.13
06/25/2008 22:42:17 5.20 0.06 5.14
06/25/2008 22:42:18 5.20 0.06 5.14
06/25/2008 22:42:23 5.20 0.06 5.14
06/25/2008 22:42:28 5.20 0.06 5.14
06/25/2008 22:42:33 5.20 0.06 5.14
06/25/2008 22:42:38 5.20 0.06 5.14
06/25/2008 22:42:43 5.20 0.06 5.14
06/25/2008 22:42:48 5.20 0.06 5.14
06/25/2008 22:42:53 5.20 0.06 5.14
06/25/2008 22:42:58 5.20 0.06 5.14
06/25/2008 22:43:03 5.20 0.06 5.14
06/25/2008 22:43:08 5.20 0.06 5.14
06/25/2008 22:43:13 5.20 0.06 5.14
06/25/2008 22:43:18 5.20 0.06 5.14
06/25/2008 22:43:23 5.20 0.06 5.14
06/25/2008 22:43:28 5.20 0.06 5.14
06/25/2008 22:43:33 5.20 0.06 5.14
06/25/2008 22:43:38 5.20 0.06 5.14
06/25/2008 22:43:43 5.20 0.06 5.14
06/25/2008 22:43:48 5.20 0.06 5.14
06/25/2008 22:43:53 5.20 0.06 5.14
06/25/2008 22:43:58 5.20 0.06 5.14
06/25/2008 22:44:03 5.20 0.06 5.14
06/25/2008 22:44:08 5.20 0.06 5.14
06/25/2008 22:44:13 5.20 0.06 5.14
06/25/2008 22:44:18 5.20 0.06 5.14
06/25/2008 22:44:23 5.20 0.06 5.14
06/25/2008 22:44:28 5.20 0.06 5.14
06/25/2008 22:44:33 5.20 0.06 5.14
06/25/2008 22:44:38 5.20 0.06 5.14
06/25/2008 22:44:43 5.20 0.06 5.14
06/25/2008 22:44:48 5.20 0.06 5.14
06/25/2008 22:44:53 5.20 0.06 5.14
06/25/2008 22:44:58 5.20 0.06 5.14
06/25/2008 22:45:03 5.20 0.06 5.14
06/25/2008 22:45:08 5.20 0.06 5.14
06/25/2008 22:45:13 5.20 0.06 5.14
06/25/2008 22:45:18 5.20 0.06 5.14
06/25/2008 22:45:23 5.20 0.06 5.14
06/25/2008 22:45:28 5.20 0.06 5.14
06/25/2008 22:45:33 5.20 0.06 5.14
06/25/2008 22:45:38 5.20 0.06 5.14
06/25/2008 22:45:43 5.20 0.06 5.14
06/25/2008 22:45:48 5.20 0.06 5.14
06/25/2008 22:45:53 5.20 0.06 5.14
06/25/2008 22:45:58 5.20 0.06 5.14
06/25/2008 22:46:03 5.20 0.06 5.14
06/25/2008 22:46:08 5.20 0.06 5.14
06/25/2008 22:46:13 5.20 0.06 5.14
06/25/2008 22:46:18 5.20 0.06 5.14
06/25/2008 22:46:23 5.20 0.06 5.14
06/25/2008 22:46:28 5.20 0.06 5.14
06/25/2008 22:46:33 5.20 0.06 5.14
06/25/2008 22:46:38 5.20 0.06 5.14
06/25/2008 22:46:43 5.20 0.06 5.14
06/25/2008 22:46:48 5.20 0.06 5.14
06/25/2008 22:46:53 5.20 0.06 5.14
06/25/2008 22:46:58 5.20 0.06 5.14
06/25/2008 22:47:00 5.21 0.06 5.15
06/25/2008 22:47:03 5.21 0.06 5.15
06/25/2008 22:47:08 5.21 0.06 5.15
06/25/2008 22:47:13 5.21 0.06 5.15
06/25/2008 22:47:18 5.21 0.06 5.15
06/25/2008 22:47:23 5.21 0.06 5.15
06/25/2008 22:47:28 5.21 0.06 5.15
06/25/2008 22:47:33 5.21 0.06 5.15
06/25/2008 22:47:38 5.21 0.06 5.15
06/25/2008 22:47:43 5.21 0.06 5.15
06/25/2008 22:47:48 5.21 0.06 5.15
06/25/2008 22:47:53 5.21 0.06 5.15
06/25/2008 22:47:58 5.21 0.06 5.15
06/25/2008 22:48:03 5.21 0.06 5.15
06/25/2008 22:48:08 5.21 0.06 5.15
06/25/2008 22:48:13 5.21 0.06 5.15
06/25/2008 22:48:18 5.21 0.06 5.15
06/25/2008 22:48:23 5.21 0.06 5.15
06/25/2008 22:48:28 5.21 0.06 5.15
06/25/2008 22:48:33 5.21 0.06 5.15
06/25/2008 22:48:38 5.21 0.06 5.15
06/25/2008 22:48:43 5.21 0.06 5.15
06/25/2008 22:48:48 5.21 0.06 5.15
06/25/2008 22:48:53 5.21 0.06 5.15
06/25/2008 22:48:58 5.21 0.06 5.15
06/25/2008 22:49:03 5.21 0.06 5.15
06/25/2008 22:49:08 5.21 0.06 5.15
06/25/2008 22:49:13 5.21 0.06 5.15
06/25/2008 22:49:18 5.21 0.06 5.15
06/25/2008 22:49:23 5.21 0.06 5.15
06/25/2008 22:49:28 5.21 0.06 5.15
06/25/2008 22:49:29 5.23 0.06 5.17
06/25/2008 22:49:33 5.23 0.06 5.17
06/25/2008 22:49:38 5.23 0.06 5.17
06/25/2008 22:49:43 5.23 0.06 5.17
06/25/2008 22:49:48 5.23 0.06 5.17
06/25/2008 22:49:53 5.23 0.06 5.17
06/25/2008 22:49:58 5.23 0.06 5.17
06/25/2008 22:50:03 5.23 0.06 5.17
06/25/2008 22:50:08 5.22 0.06 5.16
06/25/2008 22:50:13 5.22 0.06 5.16
06/25/2008 22:50:14 5.22 0.06 5.16
06/25/2008 22:50:18 5.21 0.06 5.15
06/25/2008 22:50:23 5.21 0.06 5.15
06/25/2008 22:50:28 5.21 0.06 5.15
06/25/2008 22:50:33 5.21 0.06 5.15
06/25/2008 22:50:34 5.21 0.06 5.15
06/25/2008 22:50:38 5.21 0.06 5.15
06/25/2008 22:50:43 5.21 0.06 5.15
06/25/2008 22:50:48 5.21 0.06 5.15
06/25/2008 22:50:53 5.21 0.06 5.15
06/25/2008 22:50:58 5.21 0.06 5.15
06/25/2008 22:51:03 5.21 0.06 5.15
06/25/2008 22:51:08 5.21 0.06 5.15
06/25/2008 22:51:13 5.21 0.06 5.15
06/25/2008 22:51:18 5.21 0.06 5.15
06/25/2008 22:51:23 5.21 0.06 5.15
06/25/2008 22:51:28 5.21 0.06 5.15
06/25/2008 22:51:33 5.21 0.06 5.15
06/25/2008 22:51:38 5.21 0.06 5.15
06/25/2008 22:51:43 5.21 0.06 5.15
06/25/2008 22:51:48 5.21 0.06 5.15
06/25/2008 22:51:53 5.21 0.06 5.15
06/25/2008 22:51:58 5.21 0.06 5.15
06/25/2008 22:52:03 5.21 0.06 5.15
06/25/2008 22:52:08 5.21 0.06 5.15
06/25/2008 22:52:13 5.21 0.06 5.15
06/25/2008 22:52:18 5.21 0.06 5.15
06/25/2008 22:52:23 5.21 0.06 5.15
06/25/2008 22:52:28 5.21 0.06 5.15
06/25/2008 22:52:33 5.21 0.06 5.15
06/25/2008 22:52:38 5.21 0.06 5.15
06/25/2008 22:52:43 5.21 0.06 5.15
06/25/2008 22:52:48 5.21 0.06 5.15
06/25/2008 22:52:53 5.21 0.06 5.15
06/25/2008 22:52:58 5.21 0.06 5.15
06/25/2008 22:52:58 5.21 0.06 5.15
06/25/2008 22:53:03 5.22 0.06 5.16
06/25/2008 22:53:08 5.22 0.06 5.16
06/25/2008 22:53:13 5.22 0.06 5.16
06/25/2008 22:53:18 5.22 0.06 5.16
06/25/2008 22:53:23 5.22 0.06 5.16
06/25/2008 22:53:28 5.22 0.06 5.16
06/25/2008 22:53:33 5.22 0.06 5.16
06/25/2008 22:53:38 5.22 0.06 5.16
06/25/2008 22:53:43 5.22 0.06 5.16
06/25/2008 22:53:48 5.22 0.06 5.16
06/25/2008 22:53:53 5.22 0.06 5.16
06/25/2008 22:53:58 5.22 0.06 5.16
06/25/2008 22:54:03 5.22 0.06 5.16
06/25/2008 22:54:08 5.22 0.06 5.16
06/25/2008 22:54:13 5.22 0.06 5.16
06/25/2008 22:54:18 5.22 0.06 5.16
06/25/2008 22:54:23 5.22 0.06 5.16
06/25/2008 22:54:28 5.22 0.06 5.16
06/25/2008 22:54:33 5.22 0.06 5.16
06/25/2008 22:54:38 5.22 0.06 5.16
06/25/2008 22:54:43 5.22 0.06 5.16
06/25/2008 22:54:48 5.22 0.06 5.16
06/25/2008 22:54:53 5.22 0.06 5.16
06/25/2008 22:54:55 5.22 0.06 5.16
06/25/2008 22:54:58 5.22 0.06 5.16
06/25/2008 22:55:03 5.22 0.06 5.16
06/25/2008 22:55:08 5.22 0.06 5.16
06/25/2008 22:55:11 5.24 0.06 5.18
06/25/2008 22:55:13 5.24 0.06 5.18
06/25/2008 22:55:15 5.24 0.06 5.18
06/25/2008 22:55:18 5.24 0.06 5.18
06/25/2008 22:55:22 5.24 0.16 5.08
06/25/2008 22:55:22 5.33 0.16 5.17
06/25/2008 22:55:24 5.33 0.16 5.17
06/25/2008 22:55:28 5.33 0.16 5.17
06/25/2008 22:55:30 5.33 0.09 5.24
06/25/2008 22:55:30 5.27 0.09 5.18
06/25/2008 22:55:33 5.27 0.09 5.18
06/25/2008 22:55:38 5.27 0.09 5.18
06/25/2008 22:55:43 5.27 0.09 5.18
06/25/2008 22:55:46 5.27 0.05 5.22
06/25/2008 22:55:46 5.23 0.05 5.18
06/25/2008 22:55:49 5.23 0.05 5.18
06/25/2008 22:55:53 5.23 0.05 5.18
06/25/2008 22:55:58 5.23 0.05 5.18
06/25/2008 22:56:03 5.23 0.05 5.18
06/25/2008 22:56:08 5.23 0.05 5.18
06/25/2008 22:56:13 5.23 0.05 5.18
06/25/2008 22:56:18 5.23 0.04 5.19
06/25/2008 22:56:18 5.21 0.04 5.17
06/25/2008 22:56:23 5.21 0.04 5.17
06/25/2008 22:56:28 5.21 0.04 5.17
06/25/2008 22:56:33 5.21 0.04 5.17
06/25/2008 22:56:38 5.21 0.04 5.17
06/25/2008 22:56:43 5.21 0.04 5.17
06/25/2008 22:56:48 5.21 0.04 5.17
06/25/2008 22:56:50 5.21 0.04 5.17
06/25/2008 22:56:50 5.21 0.04 5.17
06/25/2008 22:56:53 5.21 0.04 5.17
06/25/2008 22:56:58 5.21 0.04 5.17
06/25/2008 22:57:03 5.21 0.04 5.17
06/25/2008 22:57:08 5.21 0.04 5.17
06/25/2008 22:57:13 5.21 0.04 5.17
06/25/2008 22:57:18 5.21 0.04 5.17
06/25/2008 22:57:22 5.21 0.03 5.18
06/25/2008 22:57:22 5.20 0.03 5.17
06/25/2008 22:57:23 5.20 0.03 5.17
06/25/2008 22:57:28 5.20 0.03 5.17
06/25/2008 22:57:33 5.20 0.03 5.17
06/25/2008 22:57:38 5.20 0.03 5.17
06/25/2008 22:57:39 5.20 0.03 5.17
06/25/2008 22:57:43 5.20 0.03 5.17
06/25/2008 22:57:48 5.20 0.03 5.17
06/25/2008 22:57:53 5.20 0.03 5.17
06/25/2008 22:57:58 5.20 0.03 5.17
06/25/2008 22:58:03 5.20 0.03 5.17
06/25/2008 22:58:08 5.20 0.03 5.17
06/25/2008 22:58:13 5.20 0.03 5.17
06/25/2008 22:58:18 5.20 0.03 5.17
06/25/2008 22:58:18 5.20 0.03 5.17
06/25/2008 22:58:23 5.20 0.03 5.17
06/25/2008 22:58:28 5.20 0.03 5.17
06/25/2008 22:58:33 5.20 0.03 5.17
06/25/2008 22:58:38 5.20 0.03 5.17
06/25/2008 22:58:43 5.20 0.03 5.17
06/25/2008 22:58:48 5.20 0.03 5.17
06/25/2008 22:58:53 5.20 0.03 5.17
06/25/2008 22:58:53 5.20 0.03 5.17
06/25/2008 22:58:58 5.20 0.03 5.17
06/25/2008 22:59:03 5.20 0.03 5.17
06/25/2008 22:59:08 5.20 0.03 5.17
06/25/2008 22:59:13 5.20 0.03 5.17
06/25/2008 22:59:18 5.20 0.03 5.17
06/25/2008 22:59:23 5.20 0.03 5.17
06/25/2008 22:59:28 5.20 0.03 5.17
06/25/2008 22:59:33 5.20 0.03 5.17
06/25/2008 22:59:38 5.20 0.03 5.17
06/25/2008 22:59:43 5.20 0.03 5.17
06/25/2008 22:59:48 5.20 0.03 5.17
06/25/2008 22:59:53 5.20 0.03 5.17
06/25/2008 22:59:58 5.20 0.03 5.17
06/25/2008 23:00:03 5.20 0.03 5.17
06/25/2008 23:00:08 5.20 0.03 5.17
06/25/2008 23:00:13 5.20 0.03 5.17
06/25/2008 23:00:18 5.20 0.03 5.17
06/25/2008 23:00:23 5.20 0.03 5.17
06/25/2008 23:00:28 5.20 0.03 5.17
06/25/2008 23:00:33 5.20 0.03 5.17
06/25/2008 23:00:38 5.20 0.03 5.17
06/25/2008 23:00:43 5.20 0.03 5.17
06/25/2008 23:00:48 5.20 0.03 5.17
06/25/2008 23:00:53 5.20 0.03 5.17
06/25/2008 23:00:58 5.20 0.03 5.17
06/25/2008 23:01:03 5.20 0.03 5.17
06/25/2008 23:01:08 5.20 0.03 5.17
06/25/2008 23:01:11 5.21 0.03 5.18
06/25/2008 23:01:13 5.21 0.03 5.18
06/25/2008 23:01:18 5.21 0.03 5.18
06/25/2008 23:01:23 5.21 0.03 5.18
06/25/2008 23:01:28 5.21 0.03 5.18
06/25/2008 23:01:33 5.21 0.03 5.18
06/25/2008 23:01:38 5.21 0.03 5.18
06/25/2008 23:01:43 5.21 0.03 5.18
06/25/2008 23:01:48 5.21 0.03 5.18
06/25/2008 23:01:53 5.21 0.03 5.18
06/25/2008 23:01:58 5.21 0.03 5.18
06/25/2008 23:02:03 5.21 0.03 5.18
06/25/2008 23:02:08 5.21 0.03 5.18
06/25/2008 23:02:13 5.21 0.03 5.18
06/25/2008 23:02:17 5.23 0.03 5.20
06/25/2008 23:02:19 5.23 0.03 5.20
06/25/2008 23:02:23 5.23 0.03 5.20
06/25/2008 23:02:28 5.23 0.03 5.20
06/25/2008 23:02:33 5.23 0.03 5.20
06/25/2008 23:02:38 5.23 0.03 5.20
06/25/2008 23:02:43 5.23 0.03 5.20
06/25/2008 23:02:48 5.23 0.03 5.20
06/25/2008 23:02:53 5.23 0.03 5.20
06/25/2008 23:02:58 5.23 0.03 5.20
06/25/2008 23:03:03 5.23 0.03 5.20
06/25/2008 23:03:08 5.23 0.03 5.20
06/25/2008 23:03:13 5.23 0.03 5.20
06/25/2008 23:03:18 5.23 0.03 5.20
06/25/2008 23:03:23 5.23 0.03 5.20
06/25/2008 23:03:28 5.23 0.03 5.20
06/25/2008 23:03:33 5.23 0.03 5.20
06/25/2008 23:03:38 5.23 0.03 5.20
06/25/2008 23:03:43 5.23 0.03 5.20
06/25/2008 23:03:48 5.23 0.03 5.20
06/25/2008 23:03:53 5.23 0.03 5.20
06/25/2008 23:03:58 5.23 0.03 5.20
06/25/2008 23:04:03 5.23 0.03 5.20
06/25/2008 23:04:08 5.23 0.03 5.20
06/25/2008 23:04:13 5.23 0.03 5.20
06/25/2008 23:04:18 5.23 0.03 5.20
06/25/2008 23:04:23 5.23 0.03 5.20
06/25/2008 23:04:28 5.23 0.03 5.20
06/25/2008 23:04:33 5.23 0.03 5.20
06/25/2008 23:04:38 5.23 0.03 5.20
06/25/2008 23:04:43 5.23 0.03 5.20
06/25/2008 23:04:48 5.23 0.03 5.20
06/25/2008 23:04:53 5.23 0.03 5.20
06/25/2008 23:04:58 5.23 0.03 5.20
06/25/2008 23:05:03 5.22 0.03 5.19
06/25/2008 23:05:08 5.22 0.03 5.19
06/25/2008 23:05:13 5.22 0.03 5.19
06/25/2008 23:05:18 5.22 0.03 5.19
06/25/2008 23:05:23 5.22 0.03 5.19
06/25/2008 23:05:28 5.22 0.03 5.19
06/25/2008 23:05:33 5.22 0.03 5.19
06/25/2008 23:05:38 5.22 0.03 5.19
06/25/2008 23:05:43 5.22 0.03 5.19
06/25/2008 23:05:48 5.22 0.03 5.19
06/25/2008 23:05:53 5.22 0.03 5.19
06/25/2008 23:05:58 5.22 0.03 5.19
06/25/2008 23:06:03 5.22 0.03 5.19
06/25/2008 23:06:08 5.22 0.03 5.19
06/25/2008 23:06:13 5.22 0.03 5.19
06/25/2008 23:06:18 5.22 0.03 5.19
06/25/2008 23:06:23 5.22 0.03 5.19
06/25/2008 23:06:28 5.22 0.03 5.19
06/25/2008 23:06:33 5.22 0.03 5.19
06/25/2008 23:06:38 5.22 0.03 5.19
06/25/2008 23:06:43 5.22 0.03 5.19
06/25/2008 23:06:48 5.22 0.03 5.19
06/25/2008 23:06:53 5.22 0.03 5.19
06/25/2008 23:06:58 5.22 0.03 5.19
06/25/2008 23:07:03 5.22 0.03 5.19
06/25/2008 23:07:08 5.22 0.03 5.19
06/25/2008 23:07:13 5.22 0.03 5.19
06/25/2008 23:07:18 5.22 0.03 5.19
06/25/2008 23:07:23 5.22 0.03 5.19
06/25/2008 23:07:28 5.22 0.03 5.19
06/25/2008 23:07:33 5.22 0.03 5.19
06/25/2008 23:07:38 5.22 0.03 5.19
06/25/2008 23:07:43 5.22 0.03 5.19
06/25/2008 23:07:48 5.22 0.03 5.19
06/25/2008 23:07:53 5.22 0.03 5.19
06/25/2008 23:07:58 5.22 0.03 5.19
06/25/2008 23:08:03 5.22 0.03 5.19
06/25/2008 23:08:08 5.22 0.03 5.19
06/25/2008 23:08:13 5.22 0.03 5.19
06/25/2008 23:08:18 5.22 0.03 5.19
06/25/2008 23:08:23 5.22 0.03 5.19
06/25/2008 23:08:28 5.22 0.03 5.19
06/25/2008 23:08:33 5.22 0.03 5.19
06/25/2008 23:08:38 5.22 0.03 5.19
06/25/2008 23:08:43 5.22 0.03 5.19
06/25/2008 23:08:48 5.22 0.03 5.19
06/25/2008 23:08:53 5.22 0.03 5.19
06/25/2008 23:08:58 5.22 0.03 5.19
06/25/2008 23:09:03 5.22 0.03 5.19
06/25/2008 23:09:08 5.22 0.03 5.19
06/25/2008 23:09:11 5.24 0.03 5.21
06/25/2008 23:09:13 5.24 0.03 5.21
06/25/2008 23:09:18 5.24 0.03 5.21
06/25/2008 23:09:23 5.24 0.03 5.21
06/25/2008 23:09:28 5.24 0.03 5.21
06/25/2008 23:09:33 5.24 0.03 5.21
06/25/2008 23:09:38 5.24 0.03 5.21
06/25/2008 23:09:43 5.24 0.03 5.21
06/25/2008 23:09:48 5.24 0.03 5.21
06/25/2008 23:09:53 5.24 0.03 5.21
06/25/2008 23:09:58 5.24 0.03 5.21
06/25/2008 23:10:03 5.24 0.03 5.21
06/25/2008 23:10:08 5.24 0.03 5.21
06/25/2008 23:10:13 5.24 0.03 5.21
06/25/2008 23:10:18 5.24 0.03 5.21
06/25/2008 23:10:23 5.24 0.03 5.21
06/25/2008 23:10:28 5.24 0.03 5.21
06/25/2008 23:10:33 5.24 0.03 5.21
06/25/2008 23:10:38 5.24 0.03 5.21
06/25/2008 23:10:43 5.24 0.03 5.21
06/25/2008 23:10:48 5.24 0.03 5.21
06/25/2008 23:10:53 5.24 0.03 5.21
06/25/2008 23:10:58 5.24 0.03 5.21
06/25/2008 23:11:03 5.24 0.03 5.21
06/25/2008 23:11:08 5.24 0.03 5.21
06/25/2008 23:11:13 5.24 0.03 5.21
06/25/2008 23:11:18 5.24 0.03 5.21
06/25/2008 23:11:23 5.24 0.03 5.21
06/25/2008 23:11:28 5.24 0.03 5.21
06/25/2008 23:11:33 5.24 0.03 5.21
06/25/2008 23:11:38 5.24 0.03 5.21
06/25/2008 23:11:43 5.24 0.03 5.21
06/25/2008 23:11:48 5.24 0.03 5.21
06/25/2008 23:11:53 5.25 0.03 5.22
06/25/2008 23:11:54 5.25 0.03 5.22
06/25/2008 23:11:58 5.25 0.03 5.22
06/25/2008 23:12:03 5.25 0.03 5.22
06/25/2008 23:12:08 5.25 0.03 5.22
06/25/2008 23:12:13 5.25 0.03 5.22
06/25/2008 23:12:18 5.25 0.03 5.22
06/25/2008 23:12:23 5.25 0.03 5.22
06/25/2008 23:12:28 5.25 0.03 5.22
06/25/2008 23:12:33 5.25 0.03 5.22
06/25/2008 23:12:38 5.25 0.03 5.22
06/25/2008 23:12:43 5.25 0.03 5.22
06/25/2008 23:12:48 5.25 0.03 5.22
06/25/2008 23:12:53 5.25 0.03 5.22
06/25/2008 23:12:58 5.25 0.03 5.22
06/25/2008 23:13:03 5.25 0.03 5.22
06/25/2008 23:13:08 5.25 0.03 5.22
06/25/2008 23:13:13 5.25 0.03 5.22
06/25/2008 23:13:18 5.25 0.03 5.22
06/25/2008 23:13:23 5.25 0.03 5.22
06/25/2008 23:13:28 5.25 0.03 5.22
06/25/2008 23:13:33 5.25 0.03 5.22
06/25/2008 23:13:38 5.25 0.03 5.22
06/25/2008 23:13:43 5.25 0.03 5.22
06/25/2008 23:13:48 5.25 0.03 5.22
06/25/2008 23:13:53 5.25 0.03 5.22
06/25/2008 23:13:58 5.25 0.03 5.22
06/25/2008 23:14:03 5.25 0.03 5.22
06/25/2008 23:14:08 5.25 0.03 5.22
06/25/2008 23:14:13 5.25 0.03 5.22
06/25/2008 23:14:18 5.25 0.03 5.22
06/25/2008 23:14:23 5.25 0.03 5.22
06/25/2008 23:14:28 5.25 0.03 5.22
06/25/2008 23:14:33 5.25 0.03 5.22
06/25/2008 23:14:38 5.25 0.03 5.22
06/25/2008 23:14:43 5.25 0.03 5.22
06/25/2008 23:14:48 5.25 0.03 5.22
06/25/2008 23:14:53 5.25 0.03 5.22
06/25/2008 23:14:58 5.25 0.03 5.22
06/25/2008 23:15:03 5.25 0.03 5.22
06/25/2008 23:15:08 5.25 0.03 5.22
06/25/2008 23:15:13 5.25 0.03 5.22
06/25/2008 23:15:18 5.25 0.03 5.22
06/25/2008 23:15:23 5.25 0.03 5.22
06/25/2008 23:15:28 5.25 0.03 5.22
06/25/2008 23:15:33 5.25 0.03 5.22
06/25/2008 23:15:38 5.25 0.03 5.22
06/25/2008 23:15:43 5.25 0.03 5.22
06/25/2008 23:15:48 5.25 0.03 5.22
06/25/2008 23:15:53 5.25 0.03 5.22
06/25/2008 23:15:58 5.25 0.03 5.22
06/25/2008 23:16:03 5.25 0.03 5.22
06/25/2008 23:16:08 5.25 0.03 5.22
06/25/2008 23:16:13 5.25 0.03 5.22
06/25/2008 23:16:18 5.25 0.03 5.22
06/25/2008 23:16:23 5.25 0.03 5.22
06/25/2008 23:16:28 5.25 0.03 5.22
06/25/2008 23:16:33 5.25 0.03 5.22
06/25/2008 23:16:38 5.25 0.03 5.22
06/25/2008 23:16:43 5.25 0.03 5.22
06/25/2008 23:16:48 5.25 0.03 5.22
06/25/2008 23:16:53 5.25 0.03 5.22
06/25/2008 23:16:58 5.25 0.03 5.22
06/25/2008 23:17:03 5.25 0.03 5.22
06/25/2008 23:17:08 5.25 0.03 5.22
06/25/2008 23:17:13 5.25 0.03 5.22
06/25/2008 23:17:18 5.25 0.03 5.22
06/25/2008 23:17:23 5.25 0.03 5.22
06/25/2008 23:17:28 5.25 0.03 5.22
06/25/2008 23:17:33 5.25 0.03 5.22
06/25/2008 23:17:38 5.25 0.03 5.22
06/25/2008 23:17:43 5.25 0.03 5.22
06/25/2008 23:17:48 5.25 0.03 5.22
06/25/2008 23:17:53 5.25 0.03 5.22
06/25/2008 23:17:58 5.25 0.03 5.22
06/25/2008 23:18:03 5.25 0.03 5.22
06/25/2008 23:18:08 5.25 0.03 5.22
06/25/2008 23:18:13 5.25 0.03 5.22
06/25/2008 23:18:18 5.25 0.03 5.22
06/25/2008 23:18:23 5.25 0.03 5.22
06/25/2008 23:18:28 5.25 0.03 5.22
06/25/2008 23:18:33 5.25 0.03 5.22
06/25/2008 23:18:38 5.25 0.03 5.22
06/25/2008 23:18:43 5.25 0.03 5.22
06/25/2008 23:18:48 5.25 0.03 5.22
06/25/2008 23:18:53 5.25 0.03 5.22
06/25/2008 23:18:58 5.25 0.03 5.22
06/25/2008 23:19:03 5.25 0.03 5.22
06/25/2008 23:19:08 5.25 0.03 5.22
06/25/2008 23:19:13 5.25 0.03 5.22
06/25/2008 23:19:18 5.25 0.03 5.22
06/25/2008 23:19:23 5.25 0.03 5.22
06/25/2008 23:19:28 5.25 0.03 5.22
06/25/2008 23:19:33 5.25 0.03 5.22
06/25/2008 23:19:38 5.25 0.03 5.22
06/25/2008 23:19:43 5.25 0.03 5.22
06/25/2008 23:19:48 5.25 0.03 5.22
06/25/2008 23:19:53 5.25 0.03 5.22
06/25/2008 23:19:58 5.25 0.03 5.22
06/25/2008 23:20:03 5.25 0.03 5.22
06/25/2008 23:20:08 5.25 0.03 5.22
06/25/2008 23:20:13 5.25 0.03 5.22
06/25/2008 23:20:18 5.25 0.03 5.22
06/25/2008 23:20:23 5.25 0.03 5.22
06/25/2008 23:20:28 5.25 0.03 5.22
06/25/2008 23:20:33 5.25 0.03 5.22
06/25/2008 23:20:38 5.25 0.03 5.22
06/25/2008 23:20:43 5.25 0.03 5.22
06/25/2008 23:20:48 5.25 0.03 5.22
06/25/2008 23:20:53 5.25 0.03 5.22
06/25/2008 23:20:58 5.25 0.03 5.22
06/25/2008 23:21:03 5.25 0.03 5.22
06/25/2008 23:21:08 5.25 0.03 5.22
06/25/2008 23:21:13 5.25 0.03 5.22
06/25/2008 23:21:18 5.25 0.03 5.22
06/25/2008 23:21:23 5.25 0.03 5.22
06/25/2008 23:21:28 5.25 0.03 5.22
06/25/2008 23:21:33 5.25 0.03 5.22
06/25/2008 23:21:38 5.25 0.03 5.22
06/25/2008 23:21:43 5.25 0.03 5.22
06/25/2008 23:21:48 5.25 0.03 5.22
06/25/2008 23:21:53 5.25 0.03 5.22
06/25/2008 23:21:58 5.25 0.03 5.22
06/25/2008 23:22:03 5.25 0.03 5.22
06/25/2008 23:22:08 5.25 0.03 5.22
06/25/2008 23:22:13 5.25 0.03 5.22
06/25/2008 23:22:18 5.25 0.03 5.22
06/25/2008 23:22:23 5.25 0.03 5.22
06/25/2008 23:22:28 5.25 0.03 5.22
06/25/2008 23:22:33 5.25 0.03 5.22
06/25/2008 23:22:35 5.26 0.03 5.23
06/25/2008 23:22:38 5.26 0.03 5.23
06/25/2008 23:22:43 5.26 0.03 5.23
06/25/2008 23:22:48 5.26 0.03 5.23
06/25/2008 23:22:53 5.26 0.03 5.23
06/25/2008 23:22:58 5.26 0.03 5.23
06/25/2008 23:23:00 5.27 0.03 5.24
06/25/2008 23:23:03 5.27 0.03 5.24
06/25/2008 23:23:08 5.27 0.03 5.24
06/25/2008 23:23:13 5.27 0.03 5.24
06/25/2008 23:23:18 5.27 0.03 5.24
06/25/2008 23:23:23 5.27 0.03 5.24
06/25/2008 23:23:28 5.27 0.03 5.24
06/25/2008 23:23:33 5.27 0.03 5.24
06/25/2008 23:23:38 5.27 0.03 5.24
06/25/2008 23:23:43 5.27 0.03 5.24
06/25/2008 23:23:48 5.27 0.03 5.24
06/25/2008 23:23:53 5.27 0.03 5.24
06/25/2008 23:23:58 5.27 0.03 5.24
06/25/2008 23:24:03 5.27 0.03 5.24
06/25/2008 23:24:08 5.27 0.03 5.24
06/25/2008 23:24:13 5.27 0.03 5.24
06/25/2008 23:24:18 5.27 0.03 5.24
06/25/2008 23:24:23 5.27 0.03 5.24
06/25/2008 23:24:28 5.27 0.03 5.24
06/25/2008 23:24:33 5.27 0.03 5.24
06/25/2008 23:24:38 5.27 0.03 5.24
06/25/2008 23:24:43 5.27 0.03 5.24
06/25/2008 23:24:48 5.27 0.03 5.24
06/25/2008 23:24:53 5.27 0.03 5.24
06/25/2008 23:24:58 5.27 0.03 5.24
06/25/2008 23:25:03 5.27 0.03 5.24
06/25/2008 23:25:08 5.27 0.03 5.24
06/25/2008 23:25:13 5.27 0.03 5.24
06/25/2008 23:25:18 5.27 0.03 5.24
06/25/2008 23:25:23 5.27 0.03 5.24
06/25/2008 23:25:28 5.27 0.03 5.24
06/25/2008 23:25:33 5.27 0.03 5.24
06/25/2008 23:25:38 5.27 0.03 5.24
06/25/2008 23:25:43 5.27 0.03 5.24
06/25/2008 23:25:48 5.27 0.03 5.24
06/25/2008 23:25:53 5.27 0.03 5.24
06/25/2008 23:25:58 5.27 0.03 5.24
06/25/2008 23:26:03 5.27 0.03 5.24
06/25/2008 23:26:08 5.27 0.03 5.24
06/25/2008 23:26:13 5.27 0.03 5.24
06/25/2008 23:26:18 5.27 0.03 5.24
06/25/2008 23:26:23 5.27 0.03 5.24
06/25/2008 23:26:28 5.27 0.03 5.24
06/25/2008 23:26:33 5.27 0.03 5.24
06/25/2008 23:26:38 5.27 0.03 5.24
06/25/2008 23:26:43 5.27 0.03 5.24
06/25/2008 23:26:48 5.27 0.03 5.24
06/25/2008 23:26:53 5.27 0.03 5.24
06/25/2008 23:26:58 5.27 0.03 5.24
06/25/2008 23:27:03 5.27 0.03 5.24
06/25/2008 23:27:08 5.27 0.03 5.24
06/25/2008 23:27:13 5.27 0.03 5.24
06/25/2008 23:27:18 5.27 0.03 5.24
06/25/2008 23:27:23 5.27 0.03 5.24
06/25/2008 23:27:28 5.27 0.03 5.24
06/25/2008 23:27:33 5.27 0.03 5.24
06/25/2008 23:27:38 5.27 0.03 5.24
06/25/2008 23:27:43 5.27 0.03 5.24
06/25/2008 23:27:48 5.27 0.03 5.24
06/25/2008 23:27:53 5.27 0.03 5.24
06/25/2008 23:27:58 5.27 0.03 5.24
06/25/2008 23:28:03 5.27 0.03 5.24
06/25/2008 23:28:08 5.27 0.03 5.24
06/25/2008 23:28:13 5.27 0.03 5.24
06/25/2008 23:28:18 5.27 0.03 5.24
06/25/2008 23:28:23 5.27 0.03 5.24
06/25/2008 23:28:26 5.27 0.03 5.24
06/25/2008 23:28:28 5.28 0.03 5.25
06/25/2008 23:28:33 5.28 0.03 5.25
06/25/2008 23:28:38 5.28 0.03 5.25
06/25/2008 23:28:43 5.28 0.03 5.25
06/25/2008 23:28:48 5.28 0.03 5.25
06/25/2008 23:28:53 5.28 0.03 5.25
06/25/2008 23:28:54 5.28 0.03 5.25
06/25/2008 23:28:58 5.28 0.03 5.25
06/25/2008 23:29:03 5.28 0.03 5.25
06/25/2008 23:29:08 5.28 0.03 5.25
06/25/2008 23:29:13 5.28 0.03 5.25
06/25/2008 23:29:18 5.28 0.03 5.25
06/25/2008 23:29:23 5.28 0.03 5.25
06/25/2008 23:29:28 5.28 0.03 5.25
06/25/2008 23:29:33 5.28 0.03 5.25
06/25/2008 23:29:38 5.28 0.03 5.25
06/25/2008 23:29:43 5.28 0.03 5.25
06/25/2008 23:29:48 5.28 0.03 5.25
06/25/2008 23:29:53 5.28 0.03 5.25
06/25/2008 23:29:58 5.28 0.03 5.25
06/25/2008 23:30:03 5.28 0.03 5.25
06/25/2008 23:30:08 5.28 0.03 5.25
06/25/2008 23:30:13 5.28 0.03 5.25
06/25/2008 23:30:18 5.28 0.03 5.25
06/25/2008 23:30:23 5.28 0.03 5.25
06/25/2008 23:30:28 5.28 0.03 5.25
06/25/2008 23:30:33 5.28 0.03 5.25
06/25/2008 23:30:38 5.28 0.03 5.25
06/25/2008 23:30:43 5.28 0.03 5.25
06/25/2008 23:30:48 5.28 0.03 5.25
06/25/2008 23:30:53 5.28 0.03 5.25
06/25/2008 23:30:58 5.28 0.03 5.25
06/25/2008 23:31:03 5.28 0.03 5.25
06/25/2008 23:31:08 5.28 0.03 5.25
06/25/2008 23:31:13 5.28 0.03 5.25
06/25/2008 23:31:18 5.28 0.03 5.25
06/25/2008 23:31:23 5.28 0.03 5.25
06/25/2008 23:31:28 5.28 0.03 5.25
06/25/2008 23:31:33 5.28 0.03 5.25
06/25/2008 23:31:38 5.28 0.03 5.25
06/25/2008 23:31:43 5.28 0.03 5.25
06/25/2008 23:31:48 5.28 0.03 5.25
06/25/2008 23:31:53 5.28 0.03 5.25
06/25/2008 23:31:58 5.28 0.03 5.25
06/25/2008 23:32:03 5.28 0.03 5.25
06/25/2008 23:32:08 5.28 0.03 5.25
06/25/2008 23:32:13 5.28 0.03 5.25
06/25/2008 23:32:18 5.28 0.03 5.25
06/25/2008 23:32:23 5.28 0.03 5.25
06/25/2008 23:32:28 5.28 0.03 5.25
06/25/2008 23:32:33 5.28 0.03 5.25
06/25/2008 23:32:38 5.28 0.03 5.25
06/25/2008 23:32:43 5.28 0.03 5.25
06/25/2008 23:32:48 5.28 0.03 5.25
06/25/2008 23:32:53 5.28 0.03 5.25
06/25/2008 23:32:58 5.28 0.03 5.25
06/25/2008 23:33:03 5.28 0.03 5.25
06/25/2008 23:33:08 5.28 0.03 5.25
06/25/2008 23:33:13 5.28 0.03 5.25
06/25/2008 23:33:18 5.28 0.03 5.25
06/25/2008 23:33:23 5.28 0.03 5.25
06/25/2008 23:33:28 5.28 0.03 5.25
06/25/2008 23:33:33 5.28 0.03 5.25
06/25/2008 23:33:38 5.28 0.03 5.25
06/25/2008 23:33:43 5.28 0.03 5.25
06/25/2008 23:33:48 5.28 0.03 5.25
06/25/2008 23:33:53 5.28 0.03 5.25
06/25/2008 23:33:58 5.28 0.03 5.25
06/25/2008 23:34:03 5.28 0.03 5.25
06/25/2008 23:34:08 5.28 0.03 5.25
06/25/2008 23:34:13 5.28 0.03 5.25
06/25/2008 23:34:18 5.28 0.03 5.25
06/25/2008 23:34:23 5.28 0.03 5.25
06/25/2008 23:34:28 5.28 0.03 5.25
06/25/2008 23:34:33 5.28 0.03 5.25
06/25/2008 23:34:38 5.28 0.03 5.25
06/25/2008 23:34:43 5.28 0.03 5.25
06/25/2008 23:34:48 5.28 0.03 5.25
06/25/2008 23:34:53 5.28 0.03 5.25
06/25/2008 23:34:58 5.28 0.03 5.25
06/25/2008 23:35:03 5.28 0.03 5.25
06/25/2008 23:35:08 5.28 0.03 5.25
06/25/2008 23:35:13 5.28 0.03 5.25
06/25/2008 23:35:18 5.28 0.03 5.25
06/25/2008 23:35:23 5.28 0.03 5.25
06/25/2008 23:35:28 5.28 0.03 5.25
06/25/2008 23:35:33 5.28 0.03 5.25
06/25/2008 23:35:38 5.28 0.03 5.25
06/25/2008 23:35:43 5.28 0.03 5.25
06/25/2008 23:35:48 5.28 0.03 5.25
06/25/2008 23:35:53 5.28 0.03 5.25
06/25/2008 23:35:58 5.28 0.03 5.25
06/25/2008 23:36:03 5.28 0.03 5.25
06/25/2008 23:36:08 5.28 0.03 5.25
06/25/2008 23:36:13 5.28 0.03 5.25
06/25/2008 23:36:18 5.28 0.03 5.25
06/25/2008 23:36:23 5.28 0.03 5.25
06/25/2008 23:36:28 5.28 0.03 5.25
06/25/2008 23:36:33 5.28 0.03 5.25
06/25/2008 23:36:38 5.28 0.03 5.25
06/25/2008 23:36:43 5.28 0.03 5.25
06/25/2008 23:36:48 5.28 0.03 5.25
06/25/2008 23:36:53 5.28 0.03 5.25
06/25/2008 23:36:58 5.28 0.03 5.25
06/25/2008 23:37:03 5.28 0.03 5.25
06/25/2008 23:37:08 5.28 0.03 5.25
06/25/2008 23:37:13 5.28 0.03 5.25
06/25/2008 23:37:18 5.28 0.03 5.25
06/25/2008 23:37:23 5.28 0.03 5.25
06/25/2008 23:37:28 5.28 0.03 5.25
06/25/2008 23:37:33 5.28 0.03 5.25
06/25/2008 23:37:38 5.28 0.03 5.25
06/25/2008 23:37:43 5.28 0.03 5.25
06/25/2008 23:37:48 5.28 0.03 5.25
06/25/2008 23:37:53 5.28 0.03 5.25
06/25/2008 23:37:58 5.28 0.03 5.25
06/25/2008 23:38:03 5.28 0.03 5.25
06/25/2008 23:38:08 5.28 0.03 5.25
06/25/2008 23:38:13 5.28 0.03 5.25
06/25/2008 23:38:18 5.28 0.03 5.25
06/25/2008 23:38:23 5.28 0.03 5.25
06/25/2008 23:38:28 5.28 0.03 5.25
06/25/2008 23:38:33 5.28 0.03 5.25
06/25/2008 23:38:38 5.28 0.03 5.25
06/25/2008 23:38:43 5.28 0.03 5.25
06/25/2008 23:38:48 5.28 0.03 5.25
06/25/2008 23:38:53 5.28 0.03 5.25
06/25/2008 23:38:58 5.28 0.03 5.25
06/25/2008 23:39:03 5.28 0.03 5.25
06/25/2008 23:39:08 5.28 0.03 5.25
06/25/2008 23:39:13 5.28 0.03 5.25
06/25/2008 23:39:18 5.28 0.03 5.25
06/25/2008 23:39:23 5.28 0.03 5.25
06/25/2008 23:39:28 5.28 0.03 5.25
06/25/2008 23:39:33 5.28 0.03 5.25
06/25/2008 23:39:38 5.28 0.03 5.25
06/25/2008 23:39:43 5.28 0.03 5.25
06/25/2008 23:39:48 5.28 0.03 5.25
06/25/2008 23:39:53 5.28 0.03 5.25
06/25/2008 23:39:58 5.28 0.03 5.25
06/25/2008 23:40:03 5.28 0.03 5.25
06/25/2008 23:40:08 5.28 0.03 5.25
06/25/2008 23:40:13 5.28 0.03 5.25
06/25/2008 23:40:18 5.28 0.03 5.25
06/25/2008 23:40:23 5.28 0.03 5.25
06/25/2008 23:40:28 5.28 0.03 5.25
06/25/2008 23:40:33 5.28 0.03 5.25
06/25/2008 23:40:38 5.28 0.03 5.25
06/25/2