06/27/2008 18:01:41 4.30 0.34 3.96
06/27/2008 18:01:46 4.30 0.34 3.96
06/27/2008 18:02:46 4.30 0.34 3.96
06/27/2008 18:02:51 4.30 0.34 3.96
06/27/2008 18:02:56 4.30 0.34 3.96
06/27/2008 18:03:06 4.30 0.34 3.96
06/27/2008 18:03:26 4.30 0.34 3.96
06/27/2008 18:03:31 4.30 0.34 3.96
06/27/2008 18:05:16 4.30 0.34 3.96
06/27/2008 18:05:21 4.30 0.34 3.96
06/27/2008 18:06:26 4.30 0.34 3.96
06/27/2008 18:06:31 4.30 0.34 3.96
06/27/2008 18:06:46 4.30 0.34 3.96
06/27/2008 18:06:51 4.30 0.34 3.96
06/27/2008 18:07:06 4.30 0.34 3.96
06/27/2008 18:07:11 4.30 0.34 3.96
06/27/2008 18:08:22 4.31 0.34 3.97
06/27/2008 18:08:26 4.31 0.34 3.97
06/27/2008 18:08:31 4.31 0.34 3.97
06/27/2008 18:08:46 4.31 0.34 3.97
06/27/2008 18:08:51 4.31 0.34 3.97
06/27/2008 18:09:26 4.31 0.34 3.97
06/27/2008 18:09:31 4.31 0.34 3.97
06/27/2008 18:09:46 4.31 0.34 3.97
06/27/2008 18:09:51 4.31 0.34 3.97
06/27/2008 18:10:01 4.31 0.34 3.97
06/27/2008 18:10:11 4.31 0.34 3.97
06/27/2008 18:10:16 4.31 0.34 3.97
06/27/2008 18:10:41 4.31 0.34 3.97
06/27/2008 18:10:46 4.31 0.34 3.97
06/27/2008 18:10:56 4.31 0.34 3.97
06/27/2008 18:11:01 4.31 0.34 3.97
06/27/2008 18:11:06 4.31 0.34 3.97
06/27/2008 18:11:11 4.31 0.34 3.97
06/27/2008 18:11:36 4.31 0.34 3.97
06/27/2008 18:11:46 4.31 0.34 3.97
06/27/2008 18:11:56 4.31 0.34 3.97
06/27/2008 18:12:01 4.31 0.34 3.97
06/27/2008 18:12:04 4.33 0.34 3.99
06/27/2008 18:12:06 4.33 0.34 3.99
06/27/2008 18:12:16 4.33 0.34 3.99
06/27/2008 18:12:31 4.33 0.34 3.99
06/27/2008 18:12:36 4.33 0.34 3.99
06/27/2008 18:12:41 4.33 0.34 3.99
06/27/2008 18:12:46 4.33 0.34 3.99
06/27/2008 18:12:56 4.33 0.34 3.99
06/27/2008 18:13:26 4.33 0.34 3.99
06/27/2008 18:13:31 4.33 0.34 3.99
06/27/2008 18:13:36 4.33 0.34 3.99
06/27/2008 18:13:41 4.33 0.34 3.99
06/27/2008 18:14:06 4.33 0.34 3.99
06/27/2008 18:14:21 4.33 0.34 3.99
06/27/2008 18:14:26 4.33 0.34 3.99
06/27/2008 18:14:31 4.33 0.34 3.99
06/27/2008 18:14:36 4.33 0.34 3.99
06/27/2008 18:14:51 4.33 0.34 3.99
06/27/2008 18:14:56 4.33 0.34 3.99
06/27/2008 18:15:01 4.33 0.34 3.99
06/27/2008 18:15:06 4.33 0.34 3.99
06/27/2008 18:15:31 4.33 0.34 3.99
06/27/2008 18:15:36 4.33 0.34 3.99
06/27/2008 18:15:41 4.33 0.34 3.99
06/27/2008 18:15:56 4.33 0.34 3.99
06/27/2008 18:16:01 4.33 0.34 3.99
06/27/2008 18:16:11 4.33 0.34 3.99
06/27/2008 18:16:16 4.33 0.34 3.99
06/27/2008 18:16:21 4.33 0.34 3.99
06/27/2008 18:16:31 4.33 0.34 3.99
06/27/2008 18:16:36 4.33 0.34 3.99
06/27/2008 18:16:46 4.33 0.34 3.99
06/27/2008 18:17:01 4.33 0.34 3.99
06/27/2008 18:17:06 4.33 0.34 3.99
06/27/2008 18:17:11 4.33 0.34 3.99
06/27/2008 18:17:16 4.33 0.34 3.99
06/27/2008 18:17:31 4.33 0.34 3.99
06/27/2008 18:17:51 4.33 0.34 3.99
06/27/2008 18:18:01 4.33 0.34 3.99
06/27/2008 18:18:06 4.33 0.34 3.99
06/27/2008 18:18:11 4.33 0.34 3.99
06/27/2008 18:18:16 4.33 0.34 3.99
06/27/2008 18:18:26 4.33 0.34 3.99
06/27/2008 18:18:31 4.33 0.34 3.99
06/27/2008 18:18:34 4.34 0.34 4.00
06/27/2008 18:18:36 4.34 0.34 4.00
06/27/2008 18:18:46 4.34 0.34 4.00
06/27/2008 18:18:51 4.34 0.34 4.00
06/27/2008 18:18:56 4.34 0.34 4.00
06/27/2008 18:19:11 4.34 0.34 4.00
06/27/2008 18:19:21 4.34 0.34 4.00
06/27/2008 18:19:31 4.34 0.34 4.00
06/27/2008 18:19:34 4.35 0.34 4.01
06/27/2008 18:19:41 4.35 0.34 4.01
06/27/2008 18:19:46 4.35 0.34 4.01
06/27/2008 18:19:51 4.35 0.34 4.01
06/27/2008 18:19:56 4.35 0.34 4.01
06/27/2008 18:20:06 4.35 0.34 4.01
06/27/2008 18:20:11 4.35 0.34 4.01
06/27/2008 18:20:16 4.35 0.34 4.01
06/27/2008 18:20:26 4.35 0.34 4.01
06/27/2008 18:20:31 4.35 0.34 4.01
06/27/2008 18:20:41 4.35 0.34 4.01
06/27/2008 18:20:46 4.35 0.34 4.01
06/27/2008 18:21:06 4.35 0.34 4.01
06/27/2008 18:21:11 4.35 0.34 4.01
06/27/2008 18:21:16 4.35 0.34 4.01
06/27/2008 18:21:21 4.35 0.34 4.01
06/27/2008 18:21:26 4.35 0.34 4.01
06/27/2008 18:21:31 4.35 0.34 4.01
06/27/2008 18:21:36 4.35 0.34 4.01
06/27/2008 18:21:51 4.35 0.34 4.01
06/27/2008 18:21:56 4.35 0.34 4.01
06/27/2008 18:22:01 4.35 0.34 4.01
06/27/2008 18:22:11 4.35 0.34 4.01
06/27/2008 18:22:16 4.35 0.34 4.01
06/27/2008 18:22:21 4.35 0.34 4.01
06/27/2008 18:22:46 4.35 0.34 4.01
06/27/2008 18:22:51 4.35 0.34 4.01
06/27/2008 18:22:56 4.35 0.34 4.01
06/27/2008 18:23:01 4.35 0.34 4.01
06/27/2008 18:23:16 4.35 0.34 4.01
06/27/2008 18:23:26 4.35 0.34 4.01
06/27/2008 18:23:28 4.37 0.34 4.03
06/27/2008 18:23:31 4.37 0.34 4.03
06/27/2008 18:23:46 4.37 0.34 4.03
06/27/2008 18:23:51 4.37 0.34 4.03
06/27/2008 18:23:56 4.37 0.34 4.03
06/27/2008 18:24:06 4.37 0.34 4.03
06/27/2008 18:24:21 4.37 0.34 4.03
06/27/2008 18:24:26 4.37 0.34 4.03
06/27/2008 18:24:31 4.37 0.34 4.03
06/27/2008 18:24:36 4.37 0.34 4.03
06/27/2008 18:24:40 4.38 0.34 4.04
06/27/2008 18:24:42 4.38 0.34 4.04
06/27/2008 18:25:41 4.38 0.34 4.04
06/27/2008 18:25:51 4.38 0.34 4.04
06/27/2008 18:26:06 4.38 0.34 4.04
06/27/2008 18:26:21 4.38 0.34 4.04
06/27/2008 18:26:36 4.38 0.34 4.04
06/27/2008 18:26:41 4.38 0.34 4.04
06/27/2008 18:26:46 4.38 0.34 4.04
06/27/2008 18:26:51 4.38 0.34 4.04
06/27/2008 18:26:56 4.38 0.34 4.04
06/27/2008 18:27:01 4.38 0.34 4.04
06/27/2008 18:27:06 4.38 0.34 4.04
06/27/2008 18:27:21 4.38 0.34 4.04
06/27/2008 18:27:26 4.38 0.34 4.04
06/27/2008 18:27:31 4.38 0.34 4.04
06/27/2008 18:27:36 4.38 0.34 4.04
06/27/2008 18:27:46 4.38 0.34 4.04
06/27/2008 18:27:51 4.38 0.34 4.04
06/27/2008 18:28:01 4.38 0.34 4.04
06/27/2008 18:28:06 4.38 0.34 4.04
06/27/2008 18:28:11 4.38 0.34 4.04
06/27/2008 18:28:16 4.38 0.34 4.04
06/27/2008 18:28:21 4.38 0.34 4.04
06/27/2008 18:28:26 4.38 0.34 4.04
06/27/2008 18:28:31 4.38 0.34 4.04
06/27/2008 18:28:36 4.38 0.34 4.04
06/27/2008 18:28:41 4.38 0.34 4.04
06/27/2008 18:28:46 4.38 0.34 4.04
06/27/2008 18:28:51 4.38 0.34 4.04
06/27/2008 18:28:56 4.38 0.34 4.04
06/27/2008 18:28:59 4.40 0.34 4.06
06/27/2008 18:29:01 4.40 0.34 4.06
06/27/2008 18:29:04 4.41 0.34 4.07
06/27/2008 18:29:11 4.41 0.34 4.07
06/27/2008 18:29:16 4.41 0.34 4.07
06/27/2008 18:29:21 4.41 0.34 4.07
06/27/2008 18:29:41 4.41 0.34 4.07
06/27/2008 18:29:46 4.41 0.34 4.07
06/27/2008 18:29:51 4.41 0.34 4.07
06/27/2008 18:30:06 4.41 0.34 4.07
06/27/2008 18:30:11 4.41 0.34 4.07
06/27/2008 18:30:41 4.41 0.34 4.07
06/27/2008 18:30:46 4.41 0.34 4.07
06/27/2008 18:30:51 4.41 0.34 4.07
06/27/2008 18:30:56 4.41 0.34 4.07
06/27/2008 18:31:01 4.41 0.34 4.07
06/27/2008 18:31:06 4.41 0.34 4.07
06/27/2008 18:31:11 4.41 0.34 4.07
06/27/2008 18:31:21 4.41 0.34 4.07
06/27/2008 18:31:31 4.41 0.34 4.07
06/27/2008 18:31:36 4.41 0.34 4.07
06/27/2008 18:31:41 4.41 0.34 4.07
06/27/2008 18:31:46 4.41 0.34 4.07
06/27/2008 18:31:51 4.41 0.34 4.07
06/27/2008 18:31:56 4.41 0.34 4.07
06/27/2008 18:32:01 4.41 0.34 4.07
06/27/2008 18:32:11 4.41 0.34 4.07
06/27/2008 18:32:36 4.41 0.34 4.07
06/27/2008 18:32:41 4.41 0.34 4.07
06/27/2008 18:32:51 4.41 0.34 4.07
06/27/2008 18:32:56 4.41 0.34 4.07
06/27/2008 18:33:01 4.41 0.34 4.07
06/27/2008 18:33:06 4.41 0.34 4.07
06/27/2008 18:33:16 4.41 0.34 4.07
06/27/2008 18:33:21 4.41 0.34 4.07
06/27/2008 18:33:22 4.42 0.34 4.08
06/27/2008 18:33:26 4.42 0.34 4.08
06/27/2008 18:33:31 4.42 0.34 4.08
06/27/2008 18:33:36 4.42 0.34 4.08
06/27/2008 18:33:41 4.42 0.34 4.08
06/27/2008 18:33:46 4.42 0.34 4.08
06/27/2008 18:33:51 4.42 0.34 4.08
06/27/2008 18:33:56 4.42 0.34 4.08
06/27/2008 18:34:01 4.42 0.34 4.08
06/27/2008 18:34:06 4.42 0.34 4.08
06/27/2008 18:34:11 4.42 0.34 4.08
06/27/2008 18:34:16 4.42 0.34 4.08
06/27/2008 18:34:21 4.42 0.34 4.08
06/27/2008 18:34:26 4.42 0.34 4.08
06/27/2008 18:34:31 4.42 0.34 4.08
06/27/2008 18:34:34 4.44 0.34 4.10
06/27/2008 18:34:36 4.44 0.34 4.10
06/27/2008 18:34:41 4.44 0.34 4.10
06/27/2008 18:34:46 4.44 0.34 4.10
06/27/2008 18:34:51 4.44 0.34 4.10
06/27/2008 18:34:56 4.44 0.34 4.10
06/27/2008 18:35:01 4.44 0.34 4.10
06/27/2008 18:35:06 4.44 0.34 4.10
06/27/2008 18:35:11 4.44 0.34 4.10
06/27/2008 18:35:16 4.44 0.34 4.10
06/27/2008 18:35:21 4.44 0.34 4.10
06/27/2008 18:35:26 4.44 0.34 4.10
06/27/2008 18:35:31 4.44 0.34 4.10
06/27/2008 18:35:36 4.44 0.34 4.10
06/27/2008 18:35:41 4.44 0.34 4.10
06/27/2008 18:35:46 4.44 0.34 4.10
06/27/2008 18:35:51 4.44 0.34 4.10
06/27/2008 18:35:56 4.44 0.34 4.10
06/27/2008 18:36:01 4.44 0.34 4.10
06/27/2008 18:36:06 4.44 0.34 4.10
06/27/2008 18:36:11 4.44 0.34 4.10
06/27/2008 18:36:16 4.44 0.34 4.10
06/27/2008 18:36:26 4.44 0.34 4.10
06/27/2008 18:36:31 4.44 0.34 4.10
06/27/2008 18:36:36 4.44 0.34 4.10
06/27/2008 18:36:41 4.44 0.34 4.10
06/27/2008 18:36:46 4.45 0.34 4.11
06/27/2008 18:36:51 4.45 0.34 4.11
06/27/2008 18:36:56 4.45 0.34 4.11
06/27/2008 18:37:01 4.45 0.34 4.11
06/27/2008 18:37:06 4.45 0.34 4.11
06/27/2008 18:37:11 4.45 0.34 4.11
06/27/2008 18:37:16 4.45 0.34 4.11
06/27/2008 18:37:21 4.45 0.34 4.11
06/27/2008 18:37:26 4.45 0.34 4.11
06/27/2008 18:37:31 4.45 0.34 4.11
06/27/2008 18:37:36 4.45 0.34 4.11
06/27/2008 18:37:41 4.45 0.34 4.11
06/27/2008 18:37:46 4.45 0.34 4.11
06/27/2008 18:37:51 4.45 0.34 4.11
06/27/2008 18:37:56 4.45 0.34 4.11
06/27/2008 18:38:01 4.45 0.34 4.11
06/27/2008 18:38:06 4.45 0.34 4.11
06/27/2008 18:38:11 4.45 0.34 4.11
06/27/2008 18:38:16 4.45 0.34 4.11
06/27/2008 18:38:21 4.45 0.34 4.11
06/27/2008 18:38:26 4.45 0.34 4.11
06/27/2008 18:38:31 4.45 0.34 4.11
06/27/2008 18:38:36 4.45 0.34 4.11
06/27/2008 18:38:41 4.45 0.34 4.11
06/27/2008 18:38:41 4.47 0.34 4.13
06/27/2008 18:38:46 4.47 0.34 4.13
06/27/2008 18:38:51 4.47 0.34 4.13
06/27/2008 18:38:56 4.47 0.34 4.13
06/27/2008 18:39:01 4.47 0.34 4.13
06/27/2008 18:39:04 4.48 0.34 4.14
06/27/2008 18:39:06 4.48 0.34 4.14
06/27/2008 18:39:11 4.48 0.34 4.14
06/27/2008 18:39:16 4.48 0.34 4.14
06/27/2008 18:39:21 4.48 0.34 4.14
06/27/2008 18:39:26 4.48 0.34 4.14
06/27/2008 18:39:31 4.48 0.34 4.14
06/27/2008 18:39:36 4.48 0.34 4.14
06/27/2008 18:39:41 4.48 0.34 4.14
06/27/2008 18:39:46 4.48 0.34 4.14
06/27/2008 18:39:51 4.48 0.34 4.14
06/27/2008 18:39:56 4.48 0.34 4.14
06/27/2008 18:40:01 4.48 0.34 4.14
06/27/2008 18:40:06 4.48 0.34 4.14
06/27/2008 18:40:11 4.48 0.34 4.14
06/27/2008 18:40:21 4.48 0.34 4.14
06/27/2008 18:40:26 4.48 0.34 4.14
06/27/2008 18:40:31 4.48 0.34 4.14
06/27/2008 18:40:36 4.48 0.34 4.14
06/27/2008 18:40:41 4.48 0.34 4.14
06/27/2008 18:40:46 4.48 0.34 4.14
06/27/2008 18:40:51 4.48 0.34 4.14
06/27/2008 18:40:53 4.49 0.34 4.15
06/27/2008 18:40:56 4.49 0.34 4.15
06/27/2008 18:41:01 4.49 0.34 4.15
06/27/2008 18:41:06 4.49 0.34 4.15
06/27/2008 18:41:11 4.49 0.34 4.15
06/27/2008 18:41:16 4.49 0.34 4.15
06/27/2008 18:41:21 4.49 0.34 4.15
06/27/2008 18:41:26 4.49 0.34 4.15
06/27/2008 18:41:31 4.49 0.34 4.15
06/27/2008 18:41:36 4.49 0.34 4.15
06/27/2008 18:41:41 4.49 0.34 4.15
06/27/2008 18:41:46 4.49 0.34 4.15
06/27/2008 18:41:51 4.49 0.34 4.15
06/27/2008 18:41:56 4.49 0.34 4.15
06/27/2008 18:42:01 4.49 0.34 4.15
06/27/2008 18:42:06 4.49 0.34 4.15
06/27/2008 18:42:11 4.49 0.34 4.15
06/27/2008 18:42:16 4.51 0.34 4.17
06/27/2008 18:42:21 4.51 0.34 4.17
06/27/2008 18:42:26 4.51 0.34 4.17
06/27/2008 18:42:31 4.51 0.34 4.17
06/27/2008 18:42:36 4.51 0.34 4.17
06/27/2008 18:42:41 4.51 0.34 4.17
06/27/2008 18:42:46 4.51 0.34 4.17
06/27/2008 18:42:51 4.51 0.34 4.17
06/27/2008 18:42:56 4.51 0.34 4.17
06/27/2008 18:43:01 4.51 0.34 4.17
06/27/2008 18:43:06 4.51 0.34 4.17
06/27/2008 18:43:11 4.51 0.34 4.17
06/27/2008 18:43:16 4.51 0.34 4.17
06/27/2008 18:43:21 4.51 0.34 4.17
06/27/2008 18:43:26 4.51 0.34 4.17
06/27/2008 18:43:31 4.51 0.34 4.17
06/27/2008 18:43:36 4.51 0.34 4.17
06/27/2008 18:43:41 4.51 0.34 4.17
06/27/2008 18:43:46 4.51 0.34 4.17
06/27/2008 18:43:51 4.51 0.34 4.17
06/27/2008 18:43:56 4.51 0.34 4.17
06/27/2008 18:43:59 4.52 0.34 4.18
06/27/2008 18:44:01 4.52 0.34 4.18
06/27/2008 18:44:06 4.52 0.34 4.18
06/27/2008 18:44:11 4.52 0.34 4.18
06/27/2008 18:44:16 4.52 0.34 4.18
06/27/2008 18:44:21 4.52 0.34 4.18
06/27/2008 18:44:26 4.52 0.34 4.18
06/27/2008 18:44:31 4.52 0.34 4.18
06/27/2008 18:44:36 4.52 0.34 4.18
06/27/2008 18:44:41 4.52 0.34 4.18
06/27/2008 18:44:46 4.52 0.34 4.18
06/27/2008 18:44:51 4.52 0.34 4.18
06/27/2008 18:44:56 4.52 0.34 4.18
06/27/2008 18:45:01 4.52 0.34 4.18
06/27/2008 18:45:06 4.52 0.34 4.18
06/27/2008 18:45:11 4.52 0.34 4.18
06/27/2008 18:45:16 4.52 0.34 4.18
06/27/2008 18:45:21 4.52 0.34 4.18
06/27/2008 18:45:23 4.54 0.34 4.20
06/27/2008 18:45:26 4.54 0.34 4.20
06/27/2008 18:45:31 4.54 0.34 4.20
06/27/2008 18:45:36 4.54 0.34 4.20
06/27/2008 18:45:41 4.54 0.34 4.20
06/27/2008 18:45:46 4.54 0.34 4.20
06/27/2008 18:45:51 4.54 0.34 4.20
06/27/2008 18:45:56 4.54 0.34 4.20
06/27/2008 18:46:01 4.54 0.34 4.20
06/27/2008 18:46:06 4.54 0.34 4.20
06/27/2008 18:46:10 4.55 0.34 4.21
06/27/2008 18:46:16 4.55 0.34 4.21
06/27/2008 18:46:21 4.55 0.34 4.21
06/27/2008 18:46:26 4.55 0.34 4.21
06/27/2008 18:46:31 4.55 0.34 4.21
06/27/2008 18:46:36 4.55 0.34 4.21
06/27/2008 18:46:41 4.55 0.34 4.21
06/27/2008 18:46:46 4.55 0.34 4.21
06/27/2008 18:46:56 4.55 0.34 4.21
06/27/2008 18:47:01 4.55 0.34 4.21
06/27/2008 18:47:06 4.55 0.34 4.21
06/27/2008 18:47:11 4.55 0.34 4.21
06/27/2008 18:47:16 4.55 0.34 4.21
06/27/2008 18:47:21 4.55 0.34 4.21
06/27/2008 18:47:26 4.55 0.34 4.21
06/27/2008 18:47:31 4.55 0.34 4.21
06/27/2008 18:47:36 4.55 0.34 4.21
06/27/2008 18:47:41 4.55 0.34 4.21
06/27/2008 18:47:46 4.55 0.34 4.21
06/27/2008 18:47:51 4.55 0.34 4.21
06/27/2008 18:48:01 4.55 0.34 4.21
06/27/2008 18:48:06 4.55 0.34 4.21
06/27/2008 18:48:16 4.55 0.34 4.21
06/27/2008 18:48:21 4.55 0.34 4.21
06/27/2008 18:48:26 4.55 0.34 4.21
06/27/2008 18:48:31 4.55 0.34 4.21
06/27/2008 18:48:36 4.55 0.34 4.21
06/27/2008 18:48:41 4.55 0.34 4.21
06/27/2008 18:48:46 4.55 0.34 4.21
06/27/2008 18:48:51 4.55 0.34 4.21
06/27/2008 18:48:52 4.56 0.34 4.22
06/27/2008 18:48:56 4.56 0.34 4.22
06/27/2008 18:49:01 4.56 0.34 4.22
06/27/2008 18:49:06 4.56 0.34 4.22
06/27/2008 18:49:10 4.58 0.34 4.24
06/27/2008 18:49:11 4.58 0.34 4.24
06/27/2008 18:49:16 4.58 0.34 4.24
06/27/2008 18:49:21 4.58 0.34 4.24
06/27/2008 18:49:26 4.58 0.34 4.24
06/27/2008 18:49:31 4.58 0.34 4.24
06/27/2008 18:49:36 4.58 0.34 4.24
06/27/2008 18:49:41 4.58 0.34 4.24
06/27/2008 18:49:46 4.58 0.34 4.24
06/27/2008 18:49:51 4.58 0.34 4.24
06/27/2008 18:49:56 4.58 0.34 4.24
06/27/2008 18:50:01 4.58 0.34 4.24
06/27/2008 18:50:06 4.58 0.34 4.24
06/27/2008 18:50:11 4.58 0.34 4.24
06/27/2008 18:50:16 4.58 0.34 4.24
06/27/2008 18:50:21 4.58 0.34 4.24
06/27/2008 18:50:26 4.58 0.34 4.24
06/27/2008 18:50:31 4.58 0.34 4.24
06/27/2008 18:50:36 4.58 0.34 4.24
06/27/2008 18:50:41 4.58 0.34 4.24
06/27/2008 18:50:46 4.58 0.34 4.24
06/27/2008 18:50:51 4.58 0.34 4.24
06/27/2008 18:50:56 4.58 0.34 4.24
06/27/2008 18:51:01 4.58 0.34 4.24
06/27/2008 18:51:06 4.58 0.34 4.24
06/27/2008 18:51:11 4.58 0.34 4.24
06/27/2008 18:51:16 4.58 0.34 4.24
06/27/2008 18:51:21 4.58 0.34 4.24
06/27/2008 18:51:26 4.58 0.34 4.24
06/27/2008 18:51:28 4.59 0.34 4.25
06/27/2008 18:51:31 4.59 0.34 4.25
06/27/2008 18:51:36 4.59 0.34 4.25
06/27/2008 18:51:41 4.59 0.34 4.25
06/27/2008 18:51:51 4.59 0.34 4.25
06/27/2008 18:51:56 4.59 0.34 4.25
06/27/2008 18:52:01 4.59 0.34 4.25
06/27/2008 18:52:06 4.59 0.34 4.25
06/27/2008 18:52:11 4.59 0.34 4.25
06/27/2008 18:52:16 4.59 0.34 4.25
06/27/2008 18:52:21 4.59 0.34 4.25
06/27/2008 18:52:26 4.59 0.34 4.25
06/27/2008 18:52:31 4.59 0.34 4.25
06/27/2008 18:52:36 4.59 0.34 4.25
06/27/2008 18:52:41 4.59 0.34 4.25
06/27/2008 18:52:46 4.59 0.34 4.25
06/27/2008 18:52:51 4.59 0.34 4.25
06/27/2008 18:52:56 4.59 0.34 4.25
06/27/2008 18:52:59 4.61 0.34 4.27
06/27/2008 18:53:01 4.61 0.34 4.27
06/27/2008 18:53:06 4.61 0.34 4.27
06/27/2008 18:53:11 4.61 0.34 4.27
06/27/2008 18:53:16 4.61 0.34 4.27
06/27/2008 18:53:21 4.61 0.34 4.27
06/27/2008 18:53:26 4.61 0.34 4.27
06/27/2008 18:53:31 4.61 0.34 4.27
06/27/2008 18:53:36 4.61 0.34 4.27
06/27/2008 18:53:40 4.62 0.34 4.28
06/27/2008 18:53:42 4.62 0.34 4.28
06/27/2008 18:53:46 4.62 0.34 4.28
06/27/2008 18:53:51 4.62 0.34 4.28
06/27/2008 18:53:56 4.62 0.34 4.28
06/27/2008 18:54:06 4.62 0.34 4.28
06/27/2008 18:54:11 4.62 0.34 4.28
06/27/2008 18:54:16 4.62 0.34 4.28
06/27/2008 18:54:21 4.62 0.34 4.28
06/27/2008 18:54:26 4.62 0.34 4.28
06/27/2008 18:54:31 4.62 0.34 4.28
06/27/2008 18:54:36 4.62 0.34 4.28
06/27/2008 18:54:41 4.62 0.34 4.28
06/27/2008 18:54:46 4.62 0.34 4.28
06/27/2008 18:54:51 4.62 0.34 4.28
06/27/2008 18:54:56 4.62 0.34 4.28
06/27/2008 18:55:01 4.62 0.34 4.28
06/27/2008 18:55:06 4.62 0.34 4.28
06/27/2008 18:55:11 4.62 0.34 4.28
06/27/2008 18:55:16 4.62 0.34 4.28
06/27/2008 18:55:21 4.62 0.34 4.28
06/27/2008 18:55:26 4.62 0.34 4.28
06/27/2008 18:55:31 4.62 0.34 4.28
06/27/2008 18:55:36 4.62 0.34 4.28
06/27/2008 18:55:41 4.62 0.34 4.28
06/27/2008 18:55:46 4.62 0.34 4.28
06/27/2008 18:55:51 4.62 0.34 4.28
06/27/2008 18:55:56 4.62 0.34 4.28
06/27/2008 18:56:01 4.62 0.34 4.28
06/27/2008 18:56:06 4.62 0.34 4.28
06/27/2008 18:56:11 4.62 0.34 4.28
06/27/2008 18:56:16 4.62 0.34 4.28
06/27/2008 18:56:21 4.62 0.34 4.28
06/27/2008 18:56:22 4.64 0.34 4.30
06/27/2008 18:56:26 4.64 0.34 4.30
06/27/2008 18:56:31 4.64 0.34 4.30
06/27/2008 18:56:36 4.64 0.34 4.30
06/27/2008 18:56:41 4.64 0.34 4.30
06/27/2008 18:56:46 4.64 0.34 4.30
06/27/2008 18:56:51 4.64 0.34 4.30
06/27/2008 18:56:56 4.64 0.34 4.30
06/27/2008 18:56:59 4.65 0.34 4.31
06/27/2008 18:57:01 4.65 0.34 4.31
06/27/2008 18:57:06 4.65 0.34 4.31
06/27/2008 18:57:11 4.65 0.34 4.31
06/27/2008 18:57:16 4.65 0.34 4.31
06/27/2008 18:57:21 4.65 0.34 4.31
06/27/2008 18:57:26 4.65 0.34 4.31
06/27/2008 18:57:31 4.65 0.34 4.31
06/27/2008 18:57:36 4.65 0.34 4.31
06/27/2008 18:57:41 4.65 0.34 4.31
06/27/2008 18:57:46 4.65 0.34 4.31
06/27/2008 18:57:51 4.65 0.34 4.31
06/27/2008 18:57:56 4.65 0.34 4.31
06/27/2008 18:58:01 4.65 0.34 4.31
06/27/2008 18:58:06 4.65 0.34 4.31
06/27/2008 18:58:11 4.65 0.34 4.31
06/27/2008 18:58:16 4.65 0.34 4.31
06/27/2008 18:58:21 4.65 0.34 4.31
06/27/2008 18:58:26 4.65 0.34 4.31
06/27/2008 18:58:31 4.65 0.34 4.31
06/27/2008 18:58:36 4.65 0.34 4.31
06/27/2008 18:58:41 4.65 0.34 4.31
06/27/2008 18:58:46 4.65 0.34 4.31
06/27/2008 18:58:51 4.65 0.34 4.31
06/27/2008 18:58:56 4.65 0.34 4.31
06/27/2008 18:59:01 4.65 0.34 4.31
06/27/2008 18:59:06 4.65 0.34 4.31
06/27/2008 18:59:10 4.66 0.34 4.32
06/27/2008 18:59:12 4.66 0.34 4.32
06/27/2008 18:59:16 4.66 0.34 4.32
06/27/2008 18:59:21 4.66 0.34 4.32
06/27/2008 18:59:26 4.66 0.34 4.32
06/27/2008 18:59:31 4.66 0.34 4.32
06/27/2008 18:59:36 4.66 0.34 4.32
06/27/2008 18:59:41 4.66 0.34 4.32
06/27/2008 18:59:46 4.66 0.34 4.32
06/27/2008 18:59:51 4.66 0.34 4.32
06/27/2008 18:59:56 4.66 0.34 4.32
06/27/2008 19:00:01 4.66 0.34 4.32
06/27/2008 19:00:06 4.66 0.34 4.32
06/27/2008 19:00:11 4.66 0.34 4.32
06/27/2008 19:00:16 4.66 0.34 4.32
06/27/2008 19:00:21 4.66 0.34 4.32
06/27/2008 19:00:22 4.68 0.34 4.34
06/27/2008 19:00:26 4.68 0.34 4.34
06/27/2008 19:00:31 4.68 0.34 4.34
06/27/2008 19:00:36 4.68 0.34 4.34
06/27/2008 19:00:41 4.68 0.34 4.34
06/27/2008 19:00:46 4.68 0.34 4.34
06/27/2008 19:00:51 4.68 0.34 4.34
06/27/2008 19:00:56 4.68 0.34 4.34
06/27/2008 19:01:01 4.68 0.34 4.34
06/27/2008 19:01:06 4.68 0.34 4.34
06/27/2008 19:01:11 4.68 0.34 4.34
06/27/2008 19:01:16 4.68 0.34 4.34
06/27/2008 19:01:21 4.68 0.34 4.34
06/27/2008 19:01:26 4.68 0.34 4.34
06/27/2008 19:01:31 4.68 0.34 4.34
06/27/2008 19:01:34 4.69 0.34 4.35
06/27/2008 19:01:36 4.69 0.34 4.35
06/27/2008 19:01:41 4.69 0.34 4.35
06/27/2008 19:01:46 4.69 0.34 4.35
06/27/2008 19:01:51 4.69 0.34 4.35
06/27/2008 19:01:56 4.69 0.34 4.35
06/27/2008 19:02:01 4.69 0.34 4.35
06/27/2008 19:02:06 4.69 0.34 4.35
06/27/2008 19:02:11 4.69 0.34 4.35
06/27/2008 19:02:16 4.69 0.34 4.35
06/27/2008 19:02:21 4.69 0.34 4.35
06/27/2008 19:02:26 4.69 0.34 4.35
06/27/2008 19:02:31 4.69 0.34 4.35
06/27/2008 19:02:36 4.69 0.34 4.35
06/27/2008 19:02:41 4.69 0.34 4.35
06/27/2008 19:02:46 4.69 0.34 4.35
06/27/2008 19:02:51 4.69 0.34 4.35
06/27/2008 19:02:56 4.69 0.34 4.35
06/27/2008 19:03:01 4.69 0.34 4.35
06/27/2008 19:03:06 4.69 0.34 4.35
06/27/2008 19:03:11 4.69 0.34 4.35
06/27/2008 19:03:16 4.69 0.34 4.35
06/27/2008 19:03:26 4.69 0.34 4.35
06/27/2008 19:03:31 4.69 0.34 4.35
06/27/2008 19:03:34 4.71 0.34 4.37
06/27/2008 19:03:36 4.71 0.34 4.37
06/27/2008 19:03:41 4.71 0.34 4.37
06/27/2008 19:03:46 4.71 0.34 4.37
06/27/2008 19:03:51 4.71 0.34 4.37
06/27/2008 19:03:56 4.71 0.34 4.37
06/27/2008 19:04:01 4.71 0.34 4.37
06/27/2008 19:04:06 4.71 0.34 4.37
06/27/2008 19:04:11 4.71 0.34 4.37
06/27/2008 19:04:21 4.71 0.34 4.37
06/27/2008 19:04:22 4.72 0.34 4.38
06/27/2008 19:04:26 4.72 0.34 4.38
06/27/2008 19:04:31 4.72 0.34 4.38
06/27/2008 19:04:36 4.72 0.34 4.38
06/27/2008 19:04:41 4.72 0.34 4.38
06/27/2008 19:04:46 4.72 0.34 4.38
06/27/2008 19:04:51 4.72 0.34 4.38
06/27/2008 19:04:56 4.72 0.34 4.38
06/27/2008 19:05:01 4.72 0.34 4.38
06/27/2008 19:05:06 4.72 0.34 4.38
06/27/2008 19:05:11 4.72 0.34 4.38
06/27/2008 19:05:16 4.72 0.34 4.38
06/27/2008 19:05:26 4.72 0.34 4.38
06/27/2008 19:05:31 4.72 0.34 4.38
06/27/2008 19:05:36 4.72 0.34 4.38
06/27/2008 19:05:41 4.72 0.34 4.38
06/27/2008 19:05:46 4.72 0.34 4.38
06/27/2008 19:05:51 4.72 0.34 4.38
06/27/2008 19:05:56 4.72 0.34 4.38
06/27/2008 19:06:01 4.72 0.34 4.38
06/27/2008 19:06:06 4.72 0.34 4.38
06/27/2008 19:06:11 4.72 0.34 4.38
06/27/2008 19:06:16 4.72 0.34 4.38
06/27/2008 19:06:21 4.72 0.34 4.38
06/27/2008 19:06:26 4.72 0.34 4.38
06/27/2008 19:06:31 4.72 0.34 4.38
06/27/2008 19:06:36 4.72 0.34 4.38
06/27/2008 19:06:41 4.72 0.34 4.38
06/27/2008 19:06:46 4.72 0.34 4.38
06/27/2008 19:06:51 4.72 0.34 4.38
06/27/2008 19:06:56 4.72 0.34 4.38
06/27/2008 19:07:01 4.72 0.34 4.38
06/27/2008 19:07:06 4.72 0.34 4.38
06/27/2008 19:07:10 4.73 0.34 4.39
06/27/2008 19:07:11 4.73 0.34 4.39
06/27/2008 19:07:16 4.73 0.34 4.39
06/27/2008 19:07:21 4.73 0.34 4.39
06/27/2008 19:07:26 4.73 0.34 4.39
06/27/2008 19:07:28 4.75 0.34 4.41
06/27/2008 19:07:31 4.75 0.34 4.41
06/27/2008 19:07:36 4.75 0.34 4.41
06/27/2008 19:07:41 4.75 0.34 4.41
06/27/2008 19:07:46 4.75 0.34 4.41
06/27/2008 19:07:51 4.75 0.34 4.41
06/27/2008 19:07:56 4.75 0.34 4.41
06/27/2008 19:08:01 4.75 0.34 4.41
06/27/2008 19:08:06 4.75 0.34 4.41
06/27/2008 19:08:11 4.75 0.34 4.41
06/27/2008 19:08:16 4.75 0.34 4.41
06/27/2008 19:08:21 4.75 0.34 4.41
06/27/2008 19:08:26 4.75 0.34 4.41
06/27/2008 19:08:31 4.75 0.34 4.41
06/27/2008 19:08:36 4.75 0.34 4.41
06/27/2008 19:08:41 4.75 0.34 4.41
06/27/2008 19:08:46 4.75 0.34 4.41
06/27/2008 19:08:51 4.75 0.34 4.41
06/27/2008 19:08:56 4.75 0.34 4.41
06/27/2008 19:09:01 4.75 0.34 4.41
06/27/2008 19:09:06 4.75 0.34 4.41
06/27/2008 19:09:11 4.75 0.34 4.41
06/27/2008 19:09:16 4.75 0.34 4.41
06/27/2008 19:09:21 4.75 0.34 4.41
06/27/2008 19:09:26 4.75 0.34 4.41
06/27/2008 19:09:31 4.75 0.34 4.41
06/27/2008 19:09:36 4.75 0.34 4.41
06/27/2008 19:09:41 4.75 0.34 4.41
06/27/2008 19:09:46 4.75 0.34 4.41
06/27/2008 19:09:51 4.75 0.34 4.41
06/27/2008 19:09:56 4.75 0.34 4.41
06/27/2008 19:09:59 4.78 0.34 4.44
06/27/2008 19:10:01 4.78 0.34 4.44
06/27/2008 19:10:06 4.78 0.34 4.44
06/27/2008 19:10:11 4.78 0.34 4.44
06/27/2008 19:10:21 4.78 0.34 4.44
06/27/2008 19:10:26 4.78 0.34 4.44
06/27/2008 19:10:31 4.78 0.34 4.44
06/27/2008 19:10:36 4.78 0.34 4.44
06/27/2008 19:10:41 4.78 0.34 4.44
06/27/2008 19:10:46 4.78 0.34 4.44
06/27/2008 19:10:51 4.78 0.34 4.44
06/27/2008 19:10:56 4.78 0.34 4.44
06/27/2008 19:11:01 4.78 0.34 4.44
06/27/2008 19:11:06 4.78 0.34 4.44
06/27/2008 19:11:16 4.78 0.34 4.44
06/27/2008 19:11:21 4.78 0.34 4.44
06/27/2008 19:11:26 4.78 0.34 4.44
06/27/2008 19:11:31 4.78 0.34 4.44
06/27/2008 19:11:41 4.78 0.34 4.44
06/27/2008 19:11:46 4.78 0.34 4.44
06/27/2008 19:11:51 4.78 0.34 4.44
06/27/2008 19:11:56 4.78 0.34 4.44
06/27/2008 19:12:01 4.78 0.34 4.44
06/27/2008 19:12:06 4.78 0.34 4.44
06/27/2008 19:12:11 4.78 0.34 4.44
06/27/2008 19:12:16 4.78 0.34 4.44
06/27/2008 19:12:21 4.78 0.34 4.44
06/27/2008 19:12:26 4.78 0.34 4.44
06/27/2008 19:12:31 4.78 0.34 4.44
06/27/2008 19:12:36 4.78 0.34 4.44
06/27/2008 19:12:40 4.79 0.34 4.45
06/27/2008 19:12:41 4.79 0.34 4.45
06/27/2008 19:12:46 4.79 0.34 4.45
06/27/2008 19:12:56 4.79 0.34 4.45
06/27/2008 19:13:01 4.79 0.34 4.45
06/27/2008 19:13:06 4.79 0.34 4.45
06/27/2008 19:13:11 4.79 0.34 4.45
06/27/2008 19:13:21 4.79 0.34 4.45
06/27/2008 19:13:31 4.79 0.34 4.45
06/27/2008 19:13:40 4.80 0.34 4.46
06/27/2008 19:14:01 4.80 0.34 4.46
06/27/2008 19:14:11 4.80 0.34 4.46
06/27/2008 19:14:16 4.80 0.34 4.46
06/27/2008 19:14:21 4.80 0.34 4.46
06/27/2008 19:14:31 4.80 0.34 4.46
06/27/2008 19:14:36 4.80 0.34 4.46
06/27/2008 19:14:41 4.80 0.34 4.46
06/27/2008 19:14:46 4.80 0.34 4.46
06/27/2008 19:14:51 4.80 0.34 4.46
06/27/2008 19:14:56 4.80 0.34 4.46
06/27/2008 19:15:01 4.80 0.34 4.46
06/27/2008 19:16:01 4.80 0.34 4.46
06/27/2008 19:16:06 4.80 0.34 4.46
06/27/2008 19:17:26 4.80 0.34 4.46
06/27/2008 19:17:31 4.80 0.34 4.46
06/27/2008 19:17:41 4.80 0.34 4.46
06/27/2008 19:17:46 4.80 0.34 4.46
06/27/2008 19:17:51 4.80 0.34 4.46
06/27/2008 19:17:56 4.80 0.34 4.46
06/27/2008 19:18:21 4.80 0.34 4.46
06/27/2008 19:18:36 4.80 0.34 4.46
06/27/2008 19:18:46 4.82 0.34 4.48
06/27/2008 19:18:56 4.82 0.34 4.48
06/27/2008 19:19:01 4.82 0.34 4.48
06/27/2008 19:19:11 4.82 0.34 4.48
06/27/2008 19:19:21 4.82 0.34 4.48
06/27/2008 19:19:26 4.82 0.34 4.48
06/27/2008 19:19:31 4.82 0.34 4.48
06/27/2008 19:19:41 4.82 0.34 4.48
06/27/2008 19:20:01 4.82 0.34 4.48
06/27/2008 19:20:06 4.82 0.34 4.48
06/27/2008 19:20:16 4.82 0.34 4.48
06/27/2008 19:20:21 4.82 0.34 4.48
06/27/2008 19:20:26 4.82 0.34 4.48
06/27/2008 19:20:31 4.82 0.34 4.48
06/27/2008 19:20:51 4.82 0.34 4.48
06/27/2008 19:21:01 4.82 0.34 4.48
06/27/2008 19:21:06 4.82 0.34 4.48
06/27/2008 19:21:11 4.82 0.34 4.48
06/27/2008 19:21:16 4.82 0.34 4.48
06/27/2008 19:21:26 4.82 0.34 4.48
06/27/2008 19:21:31 4.82 0.34 4.48
06/27/2008 19:21:36 4.82 0.34 4.48
06/27/2008 19:21:41 4.82 0.34 4.48
06/27/2008 19:21:51 4.82 0.34 4.48
06/27/2008 19:22:01 4.82 0.34 4.48
06/27/2008 19:22:06 4.82 0.34 4.48
06/27/2008 19:22:16 4.82 0.34 4.48
06/27/2008 19:22:21 4.82 0.34 4.48
06/27/2008 19:22:26 4.82 0.34 4.48
06/27/2008 19:22:31 4.82 0.34 4.48
06/27/2008 19:22:36 4.82 0.34 4.48
06/27/2008 19:22:51 4.82 0.34 4.48
06/27/2008 19:22:56 4.82 0.34 4.48
06/27/2008 19:23:01 4.82 0.34 4.48
06/27/2008 19:23:06 4.82 0.34 4.48
06/27/2008 19:23:21 4.82 0.34 4.48
06/27/2008 19:23:26 4.82 0.34 4.48
06/27/2008 19:23:31 4.82 0.34 4.48
06/27/2008 19:23:36 4.82 0.34 4.48
06/27/2008 19:23:41 4.82 0.34 4.48
06/27/2008 19:23:46 4.82 0.34 4.48
06/27/2008 19:23:51 4.82 0.34 4.48
06/27/2008 19:24:06 4.82 0.34 4.48
06/27/2008 19:24:11 4.82 0.34 4.48
06/27/2008 19:24:21 4.82 0.34 4.48
06/27/2008 19:24:26 4.82 0.34 4.48
06/27/2008 19:24:31 4.82 0.34 4.48
06/27/2008 19:24:36 4.82 0.34 4.48
06/27/2008 19:24:41 4.82 0.34 4.48
06/27/2008 19:24:51 4.82 0.34 4.48
06/27/2008 19:24:56 4.82 0.34 4.48
06/27/2008 19:25:06 4.82 0.34 4.48
06/27/2008 19:25:11 4.82 0.34 4.48
06/27/2008 19:25:16 4.82 0.34 4.48
06/27/2008 19:25:21 4.82 0.34 4.48
06/27/2008 19:25:31 4.82 0.34 4.48
06/27/2008 19:25:36 4.82 0.34 4.48
06/27/2008 19:25:41 4.82 0.34 4.48
06/27/2008 19:25:46 4.82 0.34 4.48
06/27/2008 19:25:51 4.82 0.34 4.48
06/27/2008 19:25:56 4.82 0.34 4.48
06/27/2008 19:26:01 4.82 0.34 4.48
06/27/2008 19:26:11 4.82 0.34 4.48
06/27/2008 19:26:16 4.82 0.34 4.48
06/27/2008 19:26:21 4.82 0.34 4.48
06/27/2008 19:26:26 4.82 0.34 4.48
06/27/2008 19:26:31 4.82 0.34 4.48
06/27/2008 19:26:41 4.82 0.34 4.48
06/27/2008 19:26:46 4.82 0.34 4.48
06/27/2008 19:26:51 4.82 0.34 4.48
06/27/2008 19:26:56 4.82 0.34 4.48
06/27/2008 19:27:01 4.82 0.34 4.48
06/27/2008 19:27:06 4.82 0.34 4.48
06/27/2008 19:27:11 4.82 0.34 4.48
06/27/2008 19:27:16 4.82 0.34 4.48
06/27/2008 19:27:22 4.83 0.34 4.49
06/27/2008 19:27:26 4.83 0.34 4.49
06/27/2008 19:27:36 4.83 0.34 4.49
06/27/2008 19:27:41 4.83 0.34 4.49
06/27/2008 19:27:46 4.83 0.34 4.49
06/27/2008 19:27:56 4.83 0.34 4.49
06/27/2008 19:28:01 4.83 0.34 4.49
06/27/2008 19:28:06 4.83 0.34 4.49
06/27/2008 19:28:11 4.83 0.34 4.49
06/27/2008 19:28:16 4.83 0.34 4.49
06/27/2008 19:28:21 4.83 0.34 4.49
06/27/2008 19:28:26 4.83 0.34 4.49
06/27/2008 19:28:31 4.83 0.34 4.49
06/27/2008 19:28:36 4.83 0.34 4.49
06/27/2008 19:28:56 4.83 0.34 4.49
06/27/2008 19:29:01 4.83 0.34 4.49
06/27/2008 19:29:11 4.83 0.34 4.49
06/27/2008 19:29:21 4.83 0.34 4.49
06/27/2008 19:29:34 4.85 0.34 4.51
06/27/2008 19:29:41 4.85 0.34 4.51
06/27/2008 19:29:46 4.85 0.34 4.51
06/27/2008 19:29:51 4.85 0.34 4.51
06/27/2008 19:29:56 4.85 0.34 4.51
06/27/2008 19:30:01 4.85 0.34 4.51
06/27/2008 19:30:16 4.85 0.34 4.51
06/27/2008 19:30:31 4.85 0.34 4.51
06/27/2008 19:31:01 4.85 0.34 4.51
06/27/2008 19:31:06 4.85 0.34 4.51
06/27/2008 19:31:11 4.85 0.34 4.51
06/27/2008 19:31:16 4.85 0.34 4.51
06/27/2008 19:31:31 4.85 0.34 4.51
06/27/2008 19:31:36 4.85 0.34 4.51
06/27/2008 19:31:41 4.85 0.34 4.51
06/27/2008 19:31:51 4.85 0.34 4.51
06/27/2008 19:31:56 4.85 0.34 4.51
06/27/2008 19:32:06 4.85 0.34 4.51
06/27/2008 19:32:11 4.85 0.34 4.51
06/27/2008 19:32:16 4.85 0.34 4.51
06/27/2008 19:32:26 4.85 0.34 4.51
06/27/2008 19:32:31 4.85 0.34 4.51
06/27/2008 19:32:36 4.85 0.34 4.51
06/27/2008 19:32:51 4.85 0.34 4.51
06/27/2008 19:32:56 4.85 0.34 4.51
06/27/2008 19:33:01 4.85 0.34 4.51
06/27/2008 19:33:11 4.85 0.34 4.51
06/27/2008 19:33:26 4.85 0.34 4.51
06/27/2008 19:33:31 4.85 0.34 4.51
06/27/2008 19:33:36 4.85 0.34 4.51
06/27/2008 19:33:46 4.85 0.34 4.51
06/27/2008 19:33:56 4.85 0.34 4.51
06/27/2008 19:34:01 4.85 0.34 4.51
06/27/2008 19:34:11 4.85 0.34 4.51
06/27/2008 19:34:16 4.85 0.34 4.51
06/27/2008 19:34:21 4.85 0.34 4.51
06/27/2008 19:34:26 4.85 0.34 4.51
06/27/2008 19:34:31 4.85 0.34 4.51
06/27/2008 19:35:11 4.85 0.34 4.51
06/27/2008 19:35:16 4.85 0.34 4.51
06/27/2008 19:35:51 4.85 0.34 4.51
06/27/2008 19:35:56 4.85 0.34 4.51
06/27/2008 19:36:01 4.85 0.34 4.51
06/27/2008 19:36:06 4.85 0.34 4.51
06/27/2008 19:36:11 4.85 0.34 4.51
06/27/2008 19:36:16 4.85 0.34 4.51
06/27/2008 19:36:36 4.85 0.34 4.51
06/27/2008 19:36:46 4.85 0.34 4.51
06/27/2008 19:36:51 4.85 0.34 4.51
06/27/2008 19:36:52 4.86 0.34 4.52
06/27/2008 19:36:56 4.86 0.34 4.52
06/27/2008 19:37:16 4.86 0.34 4.52
06/27/2008 19:37:21 4.86 0.34 4.52
06/27/2008 19:37:36 4.86 0.34 4.52
06/27/2008 19:37:41 4.86 0.34 4.52
06/27/2008 19:37:51 4.86 0.34 4.52
06/27/2008 19:37:56 4.86 0.34 4.52
06/27/2008 19:38:01 4.86 0.34 4.52
06/27/2008 19:38:06 4.86 0.34 4.52
06/27/2008 19:38:11 4.86 0.34 4.52
06/27/2008 19:38:26 4.86 0.34 4.52
06/27/2008 19:38:36 4.86 0.34 4.52
06/27/2008 19:38:41 4.86 0.34 4.52
06/27/2008 19:39:16 4.86 0.34 4.52
06/27/2008 19:39:21 4.86 0.34 4.52
06/27/2008 19:39:26 4.86 0.34 4.52
06/27/2008 19:39:36 4.86 0.34 4.52
06/27/2008 19:40:06 4.86 0.34 4.52
06/27/2008 19:40:11 4.86 0.34 4.52
06/27/2008 19:40:41 4.86 0.34 4.52
06/27/2008 19:40:51 4.86 0.34 4.52
06/27/2008 19:40:56 4.86 0.34 4.52
06/27/2008 19:41:01 4.86 0.34 4.52
06/27/2008 19:41:06 4.86 0.34 4.52
06/27/2008 19:41:36 4.86 0.34 4.52
06/27/2008 19:41:41 4.86 0.34 4.52
06/27/2008 19:41:56 4.86 0.34 4.52
06/27/2008 19:42:01 4.86 0.34 4.52
06/27/2008 19:42:06 4.86 0.34 4.52
06/27/2008 19:42:11 4.86 0.34 4.52
06/27/2008 19:42:16 4.86 0.34 4.52
06/27/2008 19:42:21 4.86 0.34 4.52
06/27/2008 19:42:26 4.86 0.34 4.52
06/27/2008 19:42:31 4.86 0.34 4.52
06/27/2008 19:42:46 4.86 0.34 4.52
06/27/2008 19:42:51 4.86 0.34 4.52
06/27/2008 19:42:56 4.86 0.34 4.52
06/27/2008 19:43:01 4.86 0.34 4.52
06/27/2008 19:43:06 4.86 0.34 4.52
06/27/2008 19:43:11 4.86 0.34 4.52
06/27/2008 19:43:16 4.86 0.34 4.52
06/27/2008 19:43:21 4.86 0.34 4.52
06/27/2008 19:43:26 4.86 0.34 4.52
06/27/2008 19:43:31 4.86 0.34 4.52
06/27/2008 19:43:36 4.86 0.34 4.52
06/27/2008 19:43:41 4.86 0.34 4.52
06/27/2008 19:43:46 4.86 0.34 4.52
06/27/2008 19:43:51 4.86 0.34 4.52
06/27/2008 19:44:01 4.86 0.34 4.52
06/27/2008 19:44:06 4.86 0.34 4.52
06/27/2008 19:44:11 4.86 0.34 4.52
06/27/2008 19:44:16 4.86 0.34 4.52
06/27/2008 19:44:21 4.86 0.34 4.52
06/27/2008 19:44:26 4.86 0.34 4.52
06/27/2008 19:44:31 4.86 0.34 4.52
06/27/2008 19:44:36 4.86 0.34 4.52
06/27/2008 19:44:41 4.86 0.34 4.52
06/27/2008 19:44:46 4.86 0.34 4.52
06/27/2008 19:44:51 4.86 0.34 4.52
06/27/2008 19:44:56 4.86 0.34 4.52
06/27/2008 19:45:01 4.86 0.34 4.52
06/27/2008 19:45:06 4.86 0.34 4.52
06/27/2008 19:45:10 4.87 0.34 4.53
06/27/2008 19:45:12 4.87 0.34 4.53
06/27/2008 19:45:16 4.87 0.34 4.53
06/27/2008 19:45:21 4.87 0.34 4.53
06/27/2008 19:45:26 4.87 0.34 4.53
06/27/2008 19:45:31 4.87 0.34 4.53
06/27/2008 19:45:36 4.87 0.34 4.53
06/27/2008 19:45:41 4.87 0.34 4.53
06/27/2008 19:45:46 4.87 0.34 4.53
06/27/2008 19:45:51 4.87 0.34 4.53
06/27/2008 19:45:53 4.87 0.34 4.53
06/27/2008 19:45:56 4.87 0.34 4.53
06/27/2008 19:46:01 4.87 0.34 4.53
06/27/2008 19:46:06 4.87 0.34 4.53
06/27/2008 19:46:11 4.87 0.34 4.53
06/27/2008 19:46:14 4.87 0.34 4.53
06/27/2008 19:46:16 4.87 0.34 4.53
06/27/2008 19:46:21 4.87 0.34 4.53
06/27/2008 19:46:26 4.87 0.34 4.53
06/27/2008 19:46:30 4.87 0.34 4.53
06/27/2008 19:46:31 4.87 0.34 4.53
06/27/2008 19:46:34 4.89 0.34 4.55
06/27/2008 19:46:36 4.89 0.34 4.55
06/27/2008 19:46:40 4.93 0.34 4.59
06/27/2008 19:46:42 4.93 0.34 4.59
06/27/2008 19:46:43 4.93 0.39 4.54
06/27/2008 19:46:44 4.94 0.39 4.55
06/27/2008 19:46:46 4.94 0.39 4.55
06/27/2008 19:46:51 4.94 0.39 4.55
06/27/2008 19:46:51 4.94 0.40 4.54
06/27/2008 19:46:52 4.95 0.40 4.55
06/27/2008 19:46:56 4.95 0.40 4.55
06/27/2008 19:47:01 4.95 0.40 4.55
06/27/2008 19:47:06 4.95 0.40 4.55
06/27/2008 19:47:07 4.95 0.43 4.52
06/27/2008 19:47:08 4.98 0.43 4.55
06/27/2008 19:47:11 4.98 0.43 4.55
06/27/2008 19:47:16 4.98 0.43 4.55
06/27/2008 19:47:21 4.98 0.43 4.55
06/27/2008 19:47:26 4.98 0.43 4.55
06/27/2008 19:47:31 4.98 0.43 4.55
06/27/2008 19:47:36 4.98 0.43 4.55
06/27/2008 19:47:39 4.98 0.41 4.57
06/27/2008 19:47:40 4.96 0.41 4.55
06/27/2008 19:47:41 4.96 0.41 4.55
06/27/2008 19:47:46 4.96 0.41 4.55
06/27/2008 19:47:51 4.96 0.41 4.55
06/27/2008 19:47:56 4.96 0.41 4.55
06/27/2008 19:48:01 4.96 0.41 4.55
06/27/2008 19:48:06 4.96 0.41 4.55
06/27/2008 19:48:11 4.96 0.41 4.55
06/27/2008 19:48:11 4.96 0.42 4.54
06/27/2008 19:48:12 4.97 0.42 4.55
06/27/2008 19:48:16 4.97 0.42 4.55
06/27/2008 19:48:21 4.97 0.42 4.55
06/27/2008 19:48:26 4.97 0.42 4.55
06/27/2008 19:48:31 4.97 0.42 4.55
06/27/2008 19:48:36 4.97 0.42 4.55
06/27/2008 19:48:41 4.97 0.42 4.55
06/27/2008 19:48:43 4.97 0.44 4.53
06/27/2008 19:48:44 4.99 0.44 4.55
06/27/2008 19:48:46 4.99 0.44 4.55
06/27/2008 19:48:51 4.99 0.44 4.55
06/27/2008 19:48:56 4.99 0.44 4.55
06/27/2008 19:49:01 4.99 0.44 4.55
06/27/2008 19:49:04 5.00 0.44 4.56
06/27/2008 19:49:06 5.00 0.44 4.56
06/27/2008 19:49:11 5.00 0.44 4.56
06/27/2008 19:49:15 5.00 0.46 4.54
06/27/2008 19:49:16 5.02 0.46 4.56
06/27/2008 19:49:16 5.02 0.46 4.56
06/27/2008 19:49:21 5.02 0.46 4.56
06/27/2008 19:49:26 5.02 0.46 4.56
06/27/2008 19:49:31 5.02 0.46 4.56
06/27/2008 19:49:36 5.02 0.46 4.56
06/27/2008 19:49:41 5.02 0.46 4.56
06/27/2008 19:49:46 5.02 0.46 4.56
06/27/2008 19:49:47 5.02 0.45 4.57
06/27/2008 19:49:48 5.01 0.45 4.56
06/27/2008 19:49:51 5.01 0.45 4.56
06/27/2008 19:49:56 5.01 0.45 4.56
06/27/2008 19:50:01 5.01 0.45 4.56
06/27/2008 19:50:04 5.03 0.45 4.58
06/27/2008 19:50:06 5.03 0.45 4.58
06/27/2008 19:50:11 5.03 0.45 4.58
06/27/2008 19:50:16 5.03 0.45 4.58
06/27/2008 19:50:19 5.03 0.42 4.61
06/27/2008 19:50:20 5.00 0.42 4.58
06/27/2008 19:50:22 5.00 0.42 4.58
06/27/2008 19:50:26 5.00 0.42 4.58
06/27/2008 19:50:31 5.00 0.42 4.58
06/27/2008 19:50:36 5.00 0.42 4.58
06/27/2008 19:50:41 5.00 0.42 4.58
06/27/2008 19:50:46 5.00 0.42 4.58
06/27/2008 19:50:51 5.00 0.42 4.58
06/27/2008 19:50:51 5.00 0.43 4.57
06/27/2008 19:50:52 5.01 0.43 4.58
06/27/2008 19:50:56 5.01 0.43 4.58
06/27/2008 19:51:01 5.01 0.43 4.58
06/27/2008 19:51:06 5.01 0.43 4.58
06/27/2008 19:51:10 5.02 0.43 4.59
06/27/2008 19:51:12 5.02 0.43 4.59
06/27/2008 19:51:16 5.02 0.43 4.59
06/27/2008 19:51:21 5.02 0.43 4.59
06/27/2008 19:51:23 5.02 0.45 4.57
06/27/2008 19:51:24 5.04 0.45 4.59
06/27/2008 19:51:26 5.04 0.45 4.59
06/27/2008 19:51:31 5.04 0.45 4.59
06/27/2008 19:51:36 5.04 0.45 4.59
06/27/2008 19:51:41 5.04 0.45 4.59
06/27/2008 19:51:46 5.04 0.45 4.59
06/27/2008 19:51:51 5.04 0.45 4.59
06/27/2008 19:51:55 5.04 0.45 4.59
06/27/2008 19:51:56 5.04 0.45 4.59
06/27/2008 19:51:56 5.04 0.45 4.59
06/27/2008 19:52:01 5.04 0.45 4.59
06/27/2008 19:52:06 5.04 0.45 4.59
06/27/2008 19:52:11 5.04 0.45 4.59
06/27/2008 19:52:16 5.04 0.45 4.59
06/27/2008 19:52:21 5.04 0.45 4.59
06/27/2008 19:52:26 5.04 0.45 4.59
06/27/2008 19:52:27 5.04 0.45 4.59
06/27/2008 19:52:28 5.05 0.45 4.60
06/27/2008 19:52:31 5.05 0.45 4.60
06/27/2008 19:52:36 5.05 0.45 4.60
06/27/2008 19:52:41 5.05 0.45 4.60
06/27/2008 19:52:46 5.05 0.45 4.60
06/27/2008 19:52:51 5.05 0.45 4.60
06/27/2008 19:52:56 5.05 0.45 4.60
06/27/2008 19:52:58 5.06 0.45 4.61
06/27/2008 19:52:59 5.06 0.47 4.59
06/27/2008 19:53:00 5.08 0.47 4.61
06/27/2008 19:53:02 5.08 0.47 4.61
06/27/2008 19:53:06 5.08 0.47 4.61
06/27/2008 19:53:11 5.08 0.47 4.61
06/27/2008 19:53:16 5.08 0.47 4.61
06/27/2008 19:53:21 5.08 0.47 4.61
06/27/2008 19:53:26 5.08 0.47 4.61
06/27/2008 19:53:31 5.08 0.47 4.61
06/27/2008 19:53:31 5.08 0.45 4.63
06/27/2008 19:53:32 5.06 0.45 4.61
06/27/2008 19:53:36 5.06 0.45 4.61
06/27/2008 19:53:41 5.06 0.45 4.61
06/27/2008 19:53:46 5.06 0.45 4.61
06/27/2008 19:53:51 5.06 0.45 4.61
06/27/2008 19:53:56 5.06 0.45 4.61
06/27/2008 19:54:01 5.06 0.45 4.61
06/27/2008 19:54:04 5.06 0.45 4.61
06/27/2008 19:54:04 5.06 0.45 4.61
06/27/2008 19:54:06 5.06 0.45 4.61
06/27/2008 19:54:11 5.06 0.45 4.61
06/27/2008 19:54:16 5.06 0.45 4.61
06/27/2008 19:54:21 5.06 0.45 4.61
06/27/2008 19:54:26 5.06 0.45 4.61
06/27/2008 19:54:31 5.06 0.45 4.61
06/27/2008 19:54:36 5.06 0.45 4.61
06/27/2008 19:54:41 5.06 0.45 4.61
06/27/2008 19:54:46 5.06 0.45 4.61
06/27/2008 19:54:51 5.06 0.45 4.61
06/27/2008 19:54:52 5.07 0.45 4.62
06/27/2008 19:54:56 5.07 0.45 4.62
06/27/2008 19:55:01 5.07 0.45 4.62
06/27/2008 19:55:06 5.07 0.45 4.62
06/27/2008 19:55:11 5.07 0.45 4.62
06/27/2008 19:55:16 5.07 0.45 4.62
06/27/2008 19:55:21 5.07 0.45 4.62
06/27/2008 19:55:26 5.07 0.45 4.62
06/27/2008 19:55:31 5.07 0.45 4.62
06/27/2008 19:55:36 5.07 0.45 4.62
06/27/2008 19:55:41 5.07 0.45 4.62
06/27/2008 19:55:46 5.07 0.45 4.62
06/27/2008 19:55:51 5.07 0.45 4.62
06/27/2008 19:55:56 5.07 0.45 4.62
06/27/2008 19:56:01 5.07 0.45 4.62
06/27/2008 19:56:04 4.96 0.45 4.51
06/27/2008 19:56:06 4.96 0.45 4.51
06/27/2008 19:56:08 4.92 0.45 4.47
06/27/2008 19:56:11 4.92 0.45 4.47
06/27/2008 19:56:16 4.92 0.30 4.62
06/27/2008 19:56:16 4.92 0.30 4.62
06/27/2008 19:56:21 4.92 0.30 4.62
06/27/2008 19:56:26 4.92 0.30 4.62
06/27/2008 19:56:31 4.92 0.30 4.62
06/27/2008 19:56:32 4.92 0.29 4.63
06/27/2008 19:56:33 4.91 0.29 4.62
06/27/2008 19:56:34 4.92 0.29 4.63
06/27/2008 19:56:36 4.92 0.29 4.63
06/27/2008 19:56:41 4.92 0.29 4.63
06/27/2008 19:56:46 4.92 0.29 4.63
06/27/2008 19:56:51 4.92 0.29 4.63
06/27/2008 19:56:56 4.92 0.29 4.63
06/27/2008 19:57:01 4.92 0.29 4.63
06/27/2008 19:57:04 4.92 0.29 4.63
06/27/2008 19:57:05 4.92 0.29 4.63
06/27/2008 19:57:06 4.92 0.29 4.63
06/27/2008 19:57:10 4.94 0.29 4.65
06/27/2008 19:57:12 4.94 0.29 4.65
06/27/2008 19:57:16 4.94 0.29 4.65
06/27/2008 19:57:21 4.94 0.29 4.65
06/27/2008 19:57:26 4.94 0.29 4.65
06/27/2008 19:57:31 4.94 0.29 4.65
06/27/2008 19:57:36 4.94 0.29 4.65
06/27/2008 19:57:36 4.94 0.29 4.65
06/27/2008 19:57:37 4.94 0.29 4.65
06/27/2008 19:57:41 4.94 0.29 4.65
06/27/2008 19:57:46 4.94 0.29 4.65
06/27/2008 19:57:51 4.94 0.29 4.65
06/27/2008 19:57:56 4.94 0.29 4.65
06/27/2008 19:58:01 4.94 0.29 4.65
06/27/2008 19:58:06 4.94 0.29 4.65
06/27/2008 19:58:08 4.94 0.27 4.67
06/27/2008 19:58:09 4.92 0.27 4.65
06/27/2008 19:58:11 4.92 0.27 4.65
06/27/2008 19:58:16 4.92 0.27 4.65
06/27/2008 19:58:21 4.92 0.27 4.65
06/27/2008 19:58:26 4.92 0.27 4.65
06/27/2008 19:58:31 4.92 0.27 4.65
06/27/2008 19:58:36 4.92 0.27 4.65
06/27/2008 19:58:40 4.92 0.25 4.67
06/27/2008 19:58:41 4.90 0.25 4.65
06/27/2008 19:58:43 4.90 0.25 4.65
06/27/2008 19:58:46 4.90 0.25 4.65
06/27/2008 19:58:46 4.90 0.25 4.65
06/27/2008 19:58:51 4.90 0.25 4.65
06/27/2008 19:58:56 4.90 0.25 4.65
06/27/2008 19:59:01 4.90 0.25 4.65
06/27/2008 19:59:06 4.90 0.25 4.65
06/27/2008 19:59:10 4.92 0.25 4.67
06/27/2008 19:59:11 4.92 0.25 4.67
06/27/2008 19:59:16 4.92 0.25 4.67
06/27/2008 19:59:21 4.92 0.25 4.67
06/27/2008 19:59:26 4.92 0.25 4.67
06/27/2008 19:59:31 4.92 0.25 4.67
06/27/2008 19:59:36 4.92 0.25 4.67
06/27/2008 19:59:41 4.92 0.25 4.67
06/27/2008 19:59:46 4.92 0.25 4.67
06/27/2008 19:59:51 4.92 0.25 4.67
06/27/2008 19:59:56 4.92 0.25 4.67
06/27/2008 20:00:01 4.93 0.25 4.68
06/27/2008 20:00:06 4.94 0.25 4.69
06/27/2008 20:00:11 4.96 0.25 4.71
06/27/2008 20:00:16 4.97 0.25 4.72
06/27/2008 20:00:21 4.98 0.25 4.73
06/27/2008 20:00:26 4.99 0.25 4.74
06/27/2008 20:00:31 4.99 0.25 4.74
06/27/2008 20:00:36 4.99 0.25 4.74
06/27/2008 20:00:41 4.99 0.25 4.74
06/27/2008 20:00:46 4.99 0.25 4.74
06/27/2008 20:00:51 4.99 0.25 4.74
06/27/2008 20:00:56 4.99 0.25 4.74
06/27/2008 20:01:01 4.99 0.25 4.74
06/27/2008 20:01:06 4.99 0.25 4.74
06/27/2008 20:01:11 4.99 0.25 4.74
06/27/2008 20:01:16 4.99 0.25 4.74
06/27/2008 20:01:21 4.99 0.25 4.74
06/27/2008 20:01:26 4.99 0.25 4.74
06/27/2008 20:01:28 5.00 0.25 4.75
06/27/2008 20:01:31 5.00 0.25 4.75
06/27/2008 20:01:36 5.00 0.25 4.75
06/27/2008 20:01:41 5.00 0.25 4.75
06/27/2008 20:01:46 5.01 0.25 4.76
06/27/2008 20:01:46 5.01 0.25 4.76
06/27/2008 20:01:51 5.01 0.25 4.76
06/27/2008 20:01:56 5.01 0.25 4.76
06/27/2008 20:02:01 5.01 0.25 4.76
06/27/2008 20:02:06 5.01 0.25 4.76
06/27/2008 20:02:11 5.01 0.25 4.76
06/27/2008 20:02:16 5.01 0.25 4.76
06/27/2008 20:02:21 5.01 0.25 4.76
06/27/2008 20:02:26 5.01 0.25 4.76
06/27/2008 20:02:31 5.01 0.25 4.76
06/27/2008 20:02:36 5.01 0.25 4.76
06/27/2008 20:02:41 5.01 0.25 4.76
06/27/2008 20:02:46 5.01 0.25 4.76
06/27/2008 20:02:51 5.01 0.25 4.76
06/27/2008 20:02:56 5.01 0.25 4.76
06/27/2008 20:03:01 5.01 0.25 4.76
06/27/2008 20:03:06 5.01 0.25 4.76
06/27/2008 20:03:11 5.01 0.25 4.76
06/27/2008 20:03:16 5.01 0.25 4.76
06/27/2008 20:03:21 5.01 0.25 4.76
06/27/2008 20:03:26 5.01 0.25 4.76
06/27/2008 20:03:31 5.01 0.25 4.76
06/27/2008 20:03:36 5.01 0.25 4.76
06/27/2008 20:03:41 5.01 0.25 4.76
06/27/2008 20:03:46 5.01 0.25 4.76
06/27/2008 20:03:51 5.01 0.25 4.76
06/27/2008 20:03:56 5.01 0.25 4.76
06/27/2008 20:04:01 5.01 0.25 4.76
06/27/2008 20:04:06 5.01 0.25 4.76
06/27/2008 20:04:11 5.01 0.25 4.76
06/27/2008 20:04:16 5.01 0.25 4.76
06/27/2008 20:04:21 5.01 0.25 4.76
06/27/2008 20:04:26 5.01 0.25 4.76
06/27/2008 20:04:31 5.01 0.25 4.76
06/27/2008 20:04:36 5.02 0.25 4.77
06/27/2008 20:04:41 5.02 0.25 4.77
06/27/2008 20:04:46 5.02 0.25 4.77
06/27/2008 20:04:51 5.02 0.25 4.77
06/27/2008 20:04:56 5.02 0.25 4.77
06/27/2008 20:05:01 5.02 0.25 4.77
06/27/2008 20:05:06 5.02 0.25 4.77
06/27/2008 20:05:11 5.02 0.25 4.77
06/27/2008 20:05:16 5.02 0.25 4.77
06/27/2008 20:05:21 5.02 0.25 4.77
06/27/2008 20:05:26 5.02 0.25 4.77
06/27/2008 20:05:31 5.02 0.25 4.77
06/27/2008 20:05:36 5.02 0.25 4.77
06/27/2008 20:05:41 5.01 0.25 4.76
06/27/2008 20:05:46 5.01 0.25 4.76
06/27/2008 20:05:51 5.01 0.25 4.76
06/27/2008 20:05:56 5.01 0.25 4.76
06/27/2008 20:05:59 5.03 0.25 4.78
06/27/2008 20:06:01 5.03 0.25 4.78
06/27/2008 20:06:06 5.03 0.25 4.78
06/27/2008 20:06:11 5.03 0.25 4.78
06/27/2008 20:06:16 5.03 0.25 4.78
06/27/2008 20:06:21 5.03 0.25 4.78
06/27/2008 20:06:22 5.04 0.25 4.79
06/27/2008 20:06:26 5.04 0.25 4.79
06/27/2008 20:06:31 5.04 0.25 4.79
06/27/2008 20:06:36 5.04 0.25 4.79
06/27/2008 20:06:41 5.04 0.25 4.79
06/27/2008 20:06:46 5.04 0.25 4.79
06/27/2008 20:06:51 5.04 0.25 4.79
06/27/2008 20:06:56 5.04 0.25 4.79
06/27/2008 20:07:01 5.04 0.25 4.79
06/27/2008 20:07:06 5.04 0.25 4.79
06/27/2008 20:07:11 5.04 0.25 4.79
06/27/2008 20:07:16 5.04 0.25 4.79
06/27/2008 20:07:21 5.04 0.25 4.79
06/27/2008 20:07:26 5.04 0.25 4.79
06/27/2008 20:07:31 5.04 0.25 4.79
06/27/2008 20:07:36 5.04 0.25 4.79
06/27/2008 20:07:41 5.04 0.25 4.79
06/27/2008 20:07:46 5.04 0.25 4.79
06/27/2008 20:07:51 5.04 0.25 4.79
06/27/2008 20:07:56 5.04 0.25 4.79
06/27/2008 20:08:01 5.04 0.25 4.79
06/27/2008 20:08:06 5.04 0.25 4.79
06/27/2008 20:08:11 5.04 0.25 4.79
06/27/2008 20:08:16 5.04 0.25 4.79
06/27/2008 20:08:21 5.04 0.25 4.79
06/27/2008 20:08:26 5.04 0.25 4.79
06/27/2008 20:08:31 5.04 0.25 4.79
06/27/2008 20:08:36 5.04 0.25 4.79
06/27/2008 20:08:41 5.04 0.25 4.79
06/27/2008 20:08:46 5.04 0.25 4.79
06/27/2008 20:08:51 5.04 0.25 4.79
06/27/2008 20:08:56 5.04 0.25 4.79
06/27/2008 20:09:01 5.04 0.25 4.79
06/27/2008 20:09:06 5.04 0.25 4.79
06/27/2008 20:09:11 5.04 0.25 4.79
06/27/2008 20:09:16 5.04 0.25 4.79
06/27/2008 20:09:21 5.04 0.25 4.79
06/27/2008 20:09:26 5.04 0.25 4.79
06/27/2008 20:09:31 5.04 0.25 4.79
06/27/2008 20:09:36 5.04 0.25 4.79
06/27/2008 20:09:41 5.04 0.25 4.79
06/27/2008 20:09:46 5.04 0.25 4.79
06/27/2008 20:09:51 5.04 0.25 4.79
06/27/2008 20:09:56 5.04 0.25 4.79
06/27/2008 20:10:01 5.04 0.25 4.79
06/27/2008 20:10:06 5.04 0.25 4.79
06/27/2008 20:10:11 5.04 0.25 4.79
06/27/2008 20:10:16 5.04 0.25 4.79
06/27/2008 20:10:21 5.04 0.25 4.79
06/27/2008 20:10:26 5.04 0.25 4.79
06/27/2008 20:10:31 5.04 0.25 4.79
06/27/2008 20:10:36 5.04 0.25 4.79
06/27/2008 20:10:41 5.04 0.25 4.79
06/27/2008 20:10:46 5.04 0.25 4.79
06/27/2008 20:10:51 5.04 0.25 4.79
06/27/2008 20:10:56 5.04 0.25 4.79
06/27/2008 20:11:01 5.04 0.25 4.79
06/27/2008 20:11:06 5.04 0.25 4.79
06/27/2008 20:11:11 5.04 0.25 4.79
06/27/2008 20:11:16 5.04 0.25 4.79
06/27/2008 20:11:21 5.04 0.25 4.79
06/27/2008 20:11:26 5.04 0.25 4.79
06/27/2008 20:11:31 5.04 0.25 4.79
06/27/2008 20:11:36 5.04 0.25 4.79
06/27/2008 20:11:41 5.04 0.25 4.79
06/27/2008 20:11:46 5.04 0.25 4.79
06/27/2008 20:11:51 5.04 0.25 4.79
06/27/2008 20:11:56 5.06 0.25 4.81
06/27/2008 20:12:01 5.08 0.25 4.83
06/27/2008 20:12:04 5.10 0.25 4.85
06/27/2008 20:12:06 5.12 0.25 4.87
06/27/2008 20:12:10 5.14 0.25 4.89
06/27/2008 20:12:11 5.16 0.25 4.91
06/27/2008 20:12:16 5.18 0.25 4.93
06/27/2008 20:12:21 5.19 0.25 4.94
06/27/2008 20:12:26 5.19 0.25 4.94
06/27/2008 20:12:31 5.19 0.25 4.94
06/27/2008 20:12:36 5.19 0.25 4.94
06/27/2008 20:12:41 5.19 0.25 4.94
06/27/2008 20:12:46 5.19 0.25 4.94
06/27/2008 20:12:51 5.19 0.25 4.94
06/27/2008 20:12:56 5.19 0.25 4.94
06/27/2008 20:13:01 5.19 0.25 4.94
06/27/2008 20:13:06 5.19 0.25 4.94
06/27/2008 20:13:11 5.19 0.25 4.94
06/27/2008 20:13:16 5.19 0.25 4.94
06/27/2008 20:13:21 5.19 0.25 4.94
06/27/2008 20:13:26 5.19 0.25 4.94
06/27/2008 20:13:31 5.19 0.25 4.94
06/27/2008 20:13:36 5.19 0.25 4.94
06/27/2008 20:13:41 5.19 0.25 4.94
06/27/2008 20:13:46 5.19 0.25 4.94
06/27/2008 20:13:51 5.19 0.25 4.94
06/27/2008 20:13:56 5.19 0.25 4.94
06/27/2008 20:14:01 5.19 0.25 4.94
06/27/2008 20:14:06 5.19 0.25 4.94
06/27/2008 20:14:11 5.19 0.25 4.94
06/27/2008 20:14:16 5.19 0.25 4.94
06/27/2008 20:14:21 5.19 0.25 4.94
06/27/2008 20:14:26 5.19 0.25 4.94
06/27/2008 20:14:31 5.19 0.25 4.94
06/27/2008 20:14:36 5.19 0.25 4.94
06/27/2008 20:14:41 5.19 0.25 4.94
06/27/2008 20:14:46 5.19 0.25 4.94
06/27/2008 20:14:51 5.19 0.25 4.94
06/27/2008 20:14:56 5.19 0.25 4.94
06/27/2008 20:15:01 5.19 0.25 4.94
06/27/2008 20:15:06 5.18 0.25 4.93
06/27/2008 20:15:11 5.18 0.25 4.93
06/27/2008 20:15:16 5.18 0.25 4.93
06/27/2008 20:15:21 5.18 0.25 4.93
06/27/2008 20:15:26 5.18 0.25 4.93
06/27/2008 20:15:31 5.18 0.25 4.93
06/27/2008 20:15:36 5.18 0.25 4.93
06/27/2008 20:15:41 5.21 0.25 4.96
06/27/2008 20:15:46 5.22 0.25 4.97
06/27/2008 20:15:51 5.22 0.25 4.97
06/27/2008 20:15:56 5.22 0.25 4.97
06/27/2008 20:16:01 5.22 0.25 4.97
06/27/2008 20:16:06 5.22 0.25 4.97
06/27/2008 20:16:11 5.22 0.25 4.97
06/27/2008 20:16:16 5.22 0.25 4.97
06/27/2008 20:16:21 5.22 0.25 4.97
06/27/2008 20:16:26 5.22 0.25 4.97
06/27/2008 20:16:31 5.22 0.25 4.97
06/27/2008 20:16:36 5.22 0.25 4.97
06/27/2008 20:16:41 5.22 0.25 4.97
06/27/2008 20:16:46 5.22 0.25 4.97
06/27/2008 20:16:51 5.22 0.25 4.97
06/27/2008 20:16:56 5.22 0.25 4.97
06/27/2008 20:17:01 5.22 0.25 4.97
06/27/2008 20:17:06 5.21 0.25 4.96
06/27/2008 20:17:11 5.21 0.25 4.96
06/27/2008 20:17:16 5.21 0.25 4.96
06/27/2008 20:17:21 5.21 0.25 4.96
06/27/2008 20:17:26 5.21 0.25 4.96
06/27/2008 20:17:31 5.21 0.25 4.96
06/27/2008 20:17:36 5.21 0.25 4.96
06/27/2008 20:17:41 5.21 0.25 4.96
06/27/2008 20:17:46 5.23 0.25 4.98
06/27/2008 20:17:49 5.23 0.25 4.98
06/27/2008 20:17:51 5.23 0.25 4.98
06/27/2008 20:17:56 5.23 0.25 4.98
06/27/2008 20:18:01 5.23 0.25 4.98
06/27/2008 20:18:06 5.23 0.25 4.98
06/27/2008 20:18:11 5.23 0.25 4.98
06/27/2008 20:18:16 5.24 0.25 4.99
06/27/2008 20:18:21 5.24 0.25 4.99
06/27/2008 20:18:26 5.24 0.25 4.99
06/27/2008 20:18:31 5.24 0.25 4.99
06/27/2008 20:18:36 5.24 0.25 4.99
06/27/2008 20:18:41 5.24 0.25 4.99
06/27/2008 20:18:46 5.24 0.25 4.99
06/27/2008 20:18:51 5.24 0.25 4.99
06/27/2008 20:18:56 5.24 0.25 4.99
06/27/2008 20:19:01 5.24 0.25 4.99
06/27/2008 20:19:06 5.24 0.25 4.99
06/27/2008 20:19:11 5.24 0.25 4.99
06/27/2008 20:19:16 5.24 0.25 4.99
06/27/2008 20:19:21 5.24 0.25 4.99
06/27/2008 20:19:26 5.24 0.25 4.99
06/27/2008 20:19:31 5.24 0.25 4.99
06/27/2008 20:19:36 5.24 0.25 4.99
06/27/2008 20:19:41 5.24 0.25 4.99
06/27/2008 20:19:46 5.24 0.25 4.99
06/27/2008 20:19:51 5.24 0.25 4.99
06/27/2008 20:19:56 5.24 0.25 4.99
06/27/2008 20:20:01 5.24 0.25 4.99
06/27/2008 20:20:06 5.24 0.25 4.99
06/27/2008 20:20:11 5.24 0.25 4.99
06/27/2008 20:20:16 5.24 0.25 4.99
06/27/2008 20:20:21 5.24 0.25 4.99
06/27/2008 20:20:26 5.24 0.25 4.99
06/27/2008 20:20:31 5.24 0.25 4.99
06/27/2008 20:20:36 5.24 0.25 4.99
06/27/2008 20:20:41 5.24 0.25 4.99
06/27/2008 20:20:46 5.23 0.25 4.98
06/27/2008 20:20:51 5.21 0.25 4.96
06/27/2008 20:20:56 5.20 0.25 4.95
06/27/2008 20:21:01 5.21 0.25 4.96
06/27/2008 20:21:06 5.21 0.25 4.96
06/27/2008 20:21:11 5.21 0.25 4.96
06/27/2008 20:21:16 5.21 0.25 4.96
06/27/2008 20:21:21 5.21 0.25 4.96
06/27/2008 20:21:26 5.21 0.25 4.96
06/27/2008 20:21:31 5.21 0.25 4.96
06/27/2008 20:21:36 5.21 0.25 4.96
06/27/2008 20:21:41 5.21 0.25 4.96
06/27/2008 20:21:46 5.21 0.25 4.96
06/27/2008 20:21:51 5.21 0.25 4.96
06/27/2008 20:21:56 5.21 0.25 4.96
06/27/2008 20:22:01 5.21 0.25 4.96
06/27/2008 20:22:06 5.21 0.25 4.96
06/27/2008 20:22:11 5.21 0.25 4.96
06/27/2008 20:22:16 5.21 0.25 4.96
06/27/2008 20:22:21 5.21 0.25 4.96
06/27/2008 20:22:26 5.21 0.25 4.96
06/27/2008 20:22:31 5.21 0.25 4.96
06/27/2008 20:22:36 5.21 0.25 4.96
06/27/2008 20:22:41 5.21 0.25 4.96
06/27/2008 20:22:46 5.21 0.25 4.96
06/27/2008 20:22:51 5.21 0.25 4.96
06/27/2008 20:22:56 5.21 0.25 4.96
06/27/2008 20:23:01 5.21 0.25 4.96
06/27/2008 20:23:06 5.21 0.25 4.96
06/27/2008 20:23:11 5.21 0.25 4.96
06/27/2008 20:23:16 5.21 0.25 4.96
06/27/2008 20:23:21 5.21 0.25 4.96
06/27/2008 20:23:26 5.21 0.25 4.96
06/27/2008 20:23:31 5.21 0.25 4.96
06/27/2008 20:23:36 5.20 0.25 4.95
06/27/2008 20:23:41 5.20 0.25 4.95
06/27/2008 20:23:46 5.20 0.25 4.95
06/27/2008 20:23:51 5.20 0.25 4.95
06/27/2008 20:23:52 5.22 0.25 4.97
06/27/2008 20:23:56 5.22 0.25 4.97
06/27/2008 20:24:01 5.22 0.25 4.97
06/27/2008 20:24:06 5.22 0.25 4.97
06/27/2008 20:24:11 5.22 0.25 4.97
06/27/2008 20:24:16 5.22 0.25 4.97
06/27/2008 20:24:21 5.22 0.25 4.97
06/27/2008 20:24:26 5.22 0.25 4.97
06/27/2008 20:24:31 5.22 0.25 4.97
06/27/2008 20:24:36 5.22 0.25 4.97
06/27/2008 20:24:41 5.22 0.25 4.97
06/27/2008 20:24:46 5.22 0.25 4.97
06/27/2008 20:24:51 5.22 0.25 4.97
06/27/2008 20:24:56 5.22 0.25 4.97
06/27/2008 20:24:59 5.23 0.25 4.98
06/27/2008 20:25:01 5.23 0.25 4.98
06/27/2008 20:25:06 5.23 0.25 4.98
06/27/2008 20:25:11 5.23 0.25 4.98
06/27/2008 20:25:16 5.23 0.25 4.98
06/27/2008 20:25:21 5.22 0.25 4.97
06/27/2008 20:25:26 5.23 0.25 4.98
06/27/2008 20:25:31 5.23 0.25 4.98
06/27/2008 20:25:36 5.23 0.25 4.98
06/27/2008 20:25:41 5.23 0.25 4.98
06/27/2008 20:25:46 5.23 0.25 4.98
06/27/2008 20:25:51 5.23 0.25 4.98
06/27/2008 20:25:56 5.23 0.25 4.98
06/27/2008 20:26:01 5.23 0.25 4.98
06/27/2008 20:26:06 5.23 0.25 4.98
06/27/2008 20:26:11 5.23 0.25 4.98
06/27/2008 20:26:16 5.23 0.25 4.98
06/27/2008 20:26:21 5.23 0.25 4.98
06/27/2008 20:26:26 5.23 0.25 4.98
06/27/2008 20:26:31 5.23 0.25 4.98
06/27/2008 20:26:36 5.23 0.25 4.98
06/27/2008 20:26:41 5.23 0.25 4.98
06/27/2008 20:26:46 5.23 0.25 4.98
06/27/2008 20:26:51 5.23 0.25 4.98
06/27/2008 20:26:56 5.22 0.25 4.97
06/27/2008 20:27:01 5.22 0.25 4.97
06/27/2008 20:27:06 5.22 0.25 4.97
06/27/2008 20:27:11 5.22 0.25 4.97
06/27/2008 20:27:16 5.22 0.25 4.97
06/27/2008 20:27:21 5.22 0.25 4.97
06/27/2008 20:27:26 5.22 0.25 4.97
06/27/2008 20:27:31 5.22 0.25 4.97
06/27/2008 20:27:36 5.22 0.25 4.97
06/27/2008 20:27:41 5.22 0.25 4.97
06/27/2008 20:27:46 5.22 0.25 4.97
06/27/2008 20:27:51 5.22 0.25 4.97
06/27/2008 20:27:56 5.22 0.25 4.97
06/27/2008 20:28:01 5.22 0.25 4.97
06/27/2008 20:28:06 5.22 0.25 4.97
06/27/2008 20:28:11 5.22 0.25 4.97
06/27/2008 20:28:16 5.22 0.25 4.97
06/27/2008 20:28:21 5.22 0.25 4.97
06/27/2008 20:28:26 5.22 0.25 4.97
06/27/2008 20:28:31 5.22 0.25 4.97
06/27/2008 20:28:36 5.22 0.25 4.97
06/27/2008 20:28:41 5.22 0.25 4.97
06/27/2008 20:28:46 5.24 0.25 4.99
06/27/2008 20:28:46 5.24 0.25 4.99
06/27/2008 20:28:51 5.24 0.25 4.99
06/27/2008 20:28:56 5.24 0.25 4.99
06/27/2008 20:29:01 5.24 0.25 4.99
06/27/2008 20:29:06 5.24 0.25 4.99
06/27/2008 20:29:11 5.24 0.25 4.99
06/27/2008 20:29:16 5.24 0.25 4.99
06/27/2008 20:29:21 5.23 0.25 4.98
06/27/2008 20:29:26 5.23 0.25 4.98
06/27/2008 20:29:31 5.23 0.25 4.98
06/27/2008 20:29:36 5.23 0.25 4.98
06/27/2008 20:29:41 5.23 0.25 4.98
06/27/2008 20:29:46 5.23 0.25 4.98
06/27/2008 20:29:51 5.23 0.25 4.98
06/27/2008 20:29:56 5.23 0.25 4.98
06/27/2008 20:30:01 5.23 0.25 4.98
06/27/2008 20:30:06 5.23 0.25 4.98
06/27/2008 20:30:11 5.23 0.25 4.98
06/27/2008 20:30:16 5.23 0.25 4.98
06/27/2008 20:30:21 5.23 0.25 4.98
06/27/2008 20:30:26 5.23 0.25 4.98
06/27/2008 20:30:31 5.23 0.25 4.98
06/27/2008 20:30:36 5.23 0.25 4.98
06/27/2008 20:30:41 5.23 0.25 4.98
06/27/2008 20:30:46 5.23 0.25 4.98
06/27/2008 20:30:51 5.23 0.25 4.98
06/27/2008 20:30:56 5.23 0.25 4.98
06/27/2008 20:31:01 5.23 0.25 4.98
06/27/2008 20:31:06 5.23 0.25 4.98
06/27/2008 20:31:10 5.25 0.25 5.00
06/27/2008 20:31:12 5.25 0.25 5.00
06/27/2008 20:31:16 5.25 0.25 5.00
06/27/2008 20:31:21 5.25 0.25 5.00
06/27/2008 20:31:26 5.25 0.25 5.00
06/27/2008 20:31:31 5.25 0.25 5.00
06/27/2008 20:31:36 5.25 0.25 5.00
06/27/2008 20:31:41 5.25 0.25 5.00
06/27/2008 20:31:46 5.25 0.25 5.00
06/27/2008 20:31:51 5.24 0.25 4.99
06/27/2008 20:31:56 5.24 0.25 4.99
06/27/2008 20:32:01 5.24 0.25 4.99
06/27/2008 20:32:06 5.24 0.25 4.99
06/27/2008 20:32:11 5.24 0.25 4.99
06/27/2008 20:32:16 5.24 0.25 4.99
06/27/2008 20:32:21 5.24 0.25 4.99
06/27/2008 20:32:26 5.24 0.25 4.99
06/27/2008 20:32:31 5.24 0.25 4.99
06/27/2008 20:32:36 5.24 0.25 4.99
06/27/2008 20:32:41 5.24 0.25 4.99
06/27/2008 20:32:46 5.24 0.25 4.99
06/27/2008 20:32:51 5.24 0.25 4.99
06/27/2008 20:32:56 5.24 0.25 4.99
06/27/2008 20:33:01 5.24 0.25 4.99
06/27/2008 20:33:06 5.24 0.25 4.99
06/27/2008 20:33:11 5.24 0.25 4.99
06/27/2008 20:33:16 5.24 0.25 4.99
06/27/2008 20:33:21 5.24 0.25 4.99
06/27/2008 20:33:26 5.24 0.25 4.99
06/27/2008 20:33:31 5.24 0.25 4.99
06/27/2008 20:33:36 5.24 0.25 4.99
06/27/2008 20:33:41 5.24 0.25 4.99
06/27/2008 20:33:46 5.24 0.25 4.99
06/27/2008 20:33:51 5.24 0.25 4.99
06/27/2008 20:33:56 5.24 0.25 4.99
06/27/2008 20:34:01 5.24 0.25 4.99
06/27/2008 20:34:06 5.24 0.25 4.99
06/27/2008 20:34:11 5.24 0.25 4.99
06/27/2008 20:34:16 5.24 0.25 4.99
06/27/2008 20:34:21 5.24 0.25 4.99
06/27/2008 20:34:26 5.24 0.25 4.99
06/27/2008 20:34:31 5.24 0.25 4.99
06/27/2008 20:34:36 5.24 0.25 4.99
06/27/2008 20:34:41 5.24 0.25 4.99
06/27/2008 20:34:46 5.24 0.25 4.99
06/27/2008 20:34:51 5.24 0.25 4.99
06/27/2008 20:34:56 5.24 0.25 4.99
06/27/2008 20:34:59 5.25 0.25 5.00
06/27/2008 20:35:01 5.25 0.25 5.00
06/27/2008 20:35:06 5.25 0.25 5.00
06/27/2008 20:35:11 5.25 0.25 5.00
06/27/2008 20:35:16 5.25 0.25 5.00
06/27/2008 20:35:21 5.25 0.25 5.00
06/27/2008 20:35:26 5.25 0.25 5.00
06/27/2008 20:35:31 5.25 0.25 5.00
06/27/2008 20:35:36 5.25 0.25 5.00
06/27/2008 20:35:41 5.25 0.25 5.00
06/27/2008 20:35:46 5.25 0.25 5.00
06/27/2008 20:35:51 5.25 0.25 5.00
06/27/2008 20:35:56 5.25 0.25 5.00
06/27/2008 20:36:01 5.25 0.25 5.00
06/27/2008 20:36:06 5.25 0.25 5.00
06/27/2008 20:36:11 5.25 0.25 5.00
06/27/2008 20:36:16 5.25 0.25 5.00
06/27/2008 20:36:21 5.25 0.25 5.00
06/27/2008 20:36:26 5.25 0.25 5.00
06/27/2008 20:36:31 5.25 0.25 5.00
06/27/2008 20:36:34 5.27 0.25 5.02
06/27/2008 20:36:36 5.27 0.25 5.02
06/27/2008 20:36:41 5.27 0.25 5.02
06/27/2008 20:36:46 5.27 0.25 5.02
06/27/2008 20:36:51 5.26 0.25 5.01
06/27/2008 20:36:56 5.26 0.25 5.01
06/27/2008 20:37:01 5.26 0.25 5.01
06/27/2008 20:37:06 5.24 0.25 4.99
06/27/2008 20:37:11 5.23 0.25 4.98
06/27/2008 20:37:16 5.23 0.25 4.98
06/27/2008 20:37:21 5.23 0.25 4.98
06/27/2008 20:37:26 5.23 0.25 4.98
06/27/2008 20:37:31 5.23 0.25 4.98
06/27/2008 20:37:36 5.23 0.25 4.98
06/27/2008 20:37:41 5.23 0.25 4.98
06/27/2008 20:37:46 5.22 0.25 4.97
06/27/2008 20:37:51 5.22 0.25 4.97
06/27/2008 20:37:56 5.22 0.25 4.97
06/27/2008 20:38:01 5.22 0.25 4.97
06/27/2008 20:38:06 5.22 0.25 4.97
06/27/2008 20:38:11 5.22 0.25 4.97
06/27/2008 20:38:16 5.22 0.25 4.97
06/27/2008 20:38:21 5.22 0.25 4.97
06/27/2008 20:38:26 5.22 0.25 4.97
06/27/2008 20:38:31 5.22 0.25 4.97
06/27/2008 20:38:36 5.22 0.25 4.97
06/27/2008 20:38:41 5.22 0.25 4.97
06/27/2008 20:38:46 5.22 0.25 4.97
06/27/2008 20:38:51 5.22 0.25 4.97
06/27/2008 20:38:56 5.22 0.25 4.97
06/27/2008 20:39:01 5.22 0.25 4.97
06/27/2008 20:39:06 5.22 0.25 4.97
06/27/2008 20:39:11 5.22 0.25 4.97
06/27/2008 20:39:16 5.24 0.25 4.99
06/27/2008 20:39:16 5.24 0.25 4.99
06/27/2008 20:39:21 5.24 0.25 4.99
06/27/2008 20:39:26 5.24 0.25 4.99
06/27/2008 20:39:31 5.24 0.25 4.99
06/27/2008 20:39:36 5.24 0.25 4.99
06/27/2008 20:39:41 5.24 0.25 4.99
06/27/2008 20:39:46 5.24 0.25 4.99
06/27/2008 20:39:51 5.24 0.25 4.99
06/27/2008 20:39:56 5.24 0.25 4.99
06/27/2008 20:40:01 5.24 0.25 4.99
06/27/2008 20:40:06 5.24 0.25 4.99
06/27/2008 20:40:11 5.24 0.25 4.99
06/27/2008 20:40:16 5.24 0.25 4.99
06/27/2008 20:40:21 5.24 0.25 4.99
06/27/2008 20:40:26 5.24 0.25 4.99
06/27/2008 20:40:31 5.24 0.25 4.99
06/27/2008 20:40:36 5.24 0.25 4.99
06/27/2008 20:40:41 5.24 0.25 4.99
06/27/2008 20:40:46 5.24 0.25 4.99
06/27/2008 20:40:51 5.24 0.25 4.99
06/27/2008 20:40:56 5.24 0.25 4.99
06/27/2008 20:41:01 5.24 0.25 4.99
06/27/2008 20:41:06 5.24 0.25 4.99
06/27/2008 20:41:11 5.23 0.25 4.98
06/27/2008 20:41:16 5.23 0.25 4.98
06/27/2008 20:41:21 5.23 0.25 4.98
06/27/2008 20:41:26 5.23 0.25 4.98
06/27/2008 20:41:31 5.23 0.25 4.98
06/27/2008 20:41:36 5.23 0.25 4.98
06/27/2008 20:41:41 5.23 0.25 4.98
06/27/2008 20:41:46 5.23 0.25 4.98
06/27/2008 20:41:51 5.23 0.25 4.98
06/27/2008 20:41:56 5.23 0.25 4.98
06/27/2008 20:42:01 5.23 0.25 4.98
06/27/2008 20:42:06 5.23 0.25 4.98
06/27/2008 20:42:11 5.23 0.25 4.98
06/27/2008 20:42:16 5.23 0.25 4.98
06/27/2008 20:42:21 5.23 0.25 4.98
06/27/2008 20:42:26 5.23 0.25 4.98
06/27/2008 20:42:31 5.23 0.25 4.98
06/27/2008 20:42:36 5.23 0.25 4.98
06/27/2008 20:42:41 5.23 0.25 4.98
06/27/2008 20:42:46 5.23 0.25 4.98
06/27/2008 20:42:51 5.23 0.25 4.98
06/27/2008 20:42:56 5.23 0.25 4.98
06/27/2008 20:43:01 5.23 0.25 4.98
06/27/2008 20:43:04 5.25 0.25 5.00
06/27/2008 20:43:06 5.25 0.25 5.00
06/27/2008 20:43:11 5.25 0.25 5.00
06/27/2008 20:43:16 5.25 0.25 5.00
06/27/2008 20:43:21 5.25 0.25 5.00
06/27/2008 20:43:26 5.25 0.25 5.00
06/27/2008 20:43:31 5.25 0.25 5.00
06/27/2008 20:43:36 5.25 0.25 5.00
06/27/2008 20:43:41 5.25 0.25 5.00
06/27/2008 20:43:46 5.25 0.25 5.00
06/27/2008 20:43:51 5.25 0.25 5.00
06/27/2008 20:43:56 5.25 0.25 5.00
06/27/2008 20:44:01 5.25 0.25 5.00
06/27/2008 20:44:06 5.25 0.25 5.00
06/27/2008 20:44:10 5.26 0.25 5.01
06/27/2008 20:44:12 5.26 0.25 5.01
06/27/2008 20:44:16 5.26 0.25 5.01
06/27/2008 20:44:21 5.26 0.25 5.01
06/27/2008 20:44:26 5.26 0.25 5.01
06/27/2008 20:44:31 5.26 0.25 5.01
06/27/2008 20:44:36 5.26 0.25 5.01
06/27/2008 20:44:41 5.26 0.25 5.01
06/27/2008 20:44:46 5.26 0.25 5.01
06/27/2008 20:44:51 5.26 0.25 5.01
06/27/2008 20:44:56 5.26 0.25 5.01
06/27/2008 20:45:01 5.26 0.25 5.01
06/27/2008 20:45:06 5.26 0.25 5.01
06/27/2008 20:45:11 5.26 0.25 5.01
06/27/2008 20:45:16 5.26 0.25 5.01
06/27/2008 20:45:21 5.26 0.25 5.01
06/27/2008 20:45:26 5.26 0.25 5.01
06/27/2008 20:45:31 5.26 0.25 5.01
06/27/2008 20:45:36 5.26 0.25 5.01
06/27/2008 20:45:41 5.26 0.25 5.01
06/27/2008 20:45:46 5.26 0.25 5.01
06/27/2008 20:45:51 5.26 0.25 5.01
06/27/2008 20:45:56 5.26 0.25 5.01
06/27/2008 20:46:01 5.26 0.25 5.01
06/27/2008 20:46:06 5.26 0.25 5.01
06/27/2008 20:46:11 5.26 0.25 5.01
06/27/2008 20:46:16 5.26 0.25 5.01
06/27/2008 20:46:21 5.26 0.25 5.01
06/27/2008 20:46:26 5.26 0.25 5.01
06/27/2008 20:46:31 5.26 0.25 5.01
06/27/2008 20:46:36 5.26 0.25 5.01
06/27/2008 20:46:41 5.26 0.25 5.01
06/27/2008 20:46:46 5.26 0.25 5.01
06/27/2008 20:46:51 5.26 0.25 5.01
06/27/2008 20:46:56 5.26 0.25 5.01
06/27/2008 20:47:01 5.26 0.25 5.01
06/27/2008 20:47:06 5.26 0.25 5.01
06/27/2008 20:47:11 5.26 0.25 5.01
06/27/2008 20:47:16 5.26 0.25 5.01
06/27/2008 20:47:21 5.26 0.25 5.01
06/27/2008 20:47:26 5.26 0.25 5.01
06/27/2008 20:47:31 5.26 0.25 5.01
06/27/2008 20:47:36 5.26 0.25 5.01
06/27/2008 20:47:41 5.25 0.25 5.00
06/27/2008 20:47:46 5.25 0.25 5.00
06/27/2008 20:47:51 5.25 0.25 5.00
06/27/2008 20:47:56 5.25 0.25 5.00
06/27/2008 20:48:01 5.25 0.25 5.00
06/27/2008 20:48:06 5.25 0.25 5.00
06/27/2008 20:48:11 5.25 0.25 5.00
06/27/2008 20:48:16 5.25 0.25 5.00
06/27/2008 20:48:21 5.25 0.25 5.00
06/27/2008 20:48:26 5.25 0.25 5.00
06/27/2008 20:48:31 5.25 0.25 5.00
06/27/2008 20:48:36 5.25 0.25 5.00
06/27/2008 20:48:41 5.25 0.25 5.00
06/27/2008 20:48:46 5.25 0.25 5.00
06/27/2008 20:48:51 5.25 0.25 5.00
06/27/2008 20:48:56 5.25 0.25 5.00
06/27/2008 20:49:01 5.25 0.25 5.00
06/27/2008 20:49:06 5.25 0.25 5.00
06/27/2008 20:49:11 5.26 0.25 5.01
06/27/2008 20:49:16 5.27 0.25 5.02
06/27/2008 20:49:21 5.27 0.25 5.02
06/27/2008 20:49:26 5.27 0.25 5.02
06/27/2008 20:49:31 5.27 0.25 5.02
06/27/2008 20:49:36 5.27 0.25 5.02
06/27/2008 20:49:41 5.27 0.25 5.02
06/27/2008 20:49:46 5.27 0.25 5.02
06/27/2008 20:49:51 5.27 0.25 5.02
06/27/2008 20:49:56 5.27 0.25 5.02
06/27/2008 20:50:01 5.27 0.25 5.02
06/27/2008 20:50:06 5.27 0.25 5.02
06/27/2008 20:50:11 5.27 0.25 5.02
06/27/2008 20:50:16 5.27 0.25 5.02
06/27/2008 20:50:21 5.27 0.25 5.02
06/27/2008 20:50:26 5.27 0.25 5.02
06/27/2008 20:50:31 5.27 0.25 5.02
06/27/2008 20:50:36 5.27 0.25 5.02
06/27/2008 20:50:41 5.27 0.25 5.02
06/27/2008 20:50:46 5.27 0.25 5.02
06/27/2008 20:50:51 5.27 0.25 5.02
06/27/2008 20:50:56 5.27 0.25 5.02
06/27/2008 20:51:01 5.27 0.25 5.02
06/27/2008 20:51:06 5.26 0.25 5.01
06/27/2008 20:51:10 5.28 0.25 5.03
06/27/2008 20:51:12 5.28 0.25 5.03
06/27/2008 20:51:16 5.28 0.25 5.03
06/27/2008 20:51:21 5.28 0.25 5.03
06/27/2008 20:51:26 5.28 0.25 5.03
06/27/2008 20:51:31 5.28 0.25 5.03
06/27/2008 20:51:36 5.28 0.25 5.03
06/27/2008 20:51:41 5.28 0.25 5.03
06/27/2008 20:51:46 5.28 0.25 5.03
06/27/2008 20:51:51 5.28 0.25 5.03
06/27/2008 20:51:56 5.28 0.25 5.03
06/27/2008 20:51:59 5.29 0.25 5.04
06/27/2008 20:52:01 5.29 0.25 5.04
06/27/2008 20:52:06 5.29 0.25 5.04
06/27/2008 20:52:11 5.29 0.25 5.04
06/27/2008 20:52:16 5.29 0.25 5.04
06/27/2008 20:52:21 5.29 0.25 5.04
06/27/2008 20:52:26 5.29 0.25 5.04
06/27/2008 20:52:31 5.29 0.25 5.04
06/27/2008 20:52:36 5.29 0.25 5.04
06/27/2008 20:52:41 5.29 0.25 5.04
06/27/2008 20:52:46 5.29 0.25 5.04
06/27/2008 20:52:51 5.29 0.25 5.04
06/27/2008 20:52:56 5.29 0.25 5.04
06/27/2008 20:53:01 5.29 0.25 5.04
06/27/2008 20:53:06 5.29 0.25 5.04
06/27/2008 20:53:11 5.29 0.25 5.04
06/27/2008 20:53:16 5.29 0.25 5.04
06/27/2008 20:53:21 5.29 0.25 5.04
06/27/2008 20:53:26 5.29 0.25 5.04
06/27/2008 20:53:31 5.29 0.25 5.04
06/27/2008 20:53:36 5.29 0.25 5.04
06/27/2008 20:53:41 5.29 0.25 5.04
06/27/2008 20:53:46 5.29 0.25 5.04
06/27/2008 20:53:51 5.29 0.25 5.04
06/27/2008 20:53:56 5.29 0.25 5.04
06/27/2008 20:54:01 5.29 0.25 5.04
06/27/2008 20:54:06 5.29 0.25 5.04
06/27/2008 20:54:11 5.29 0.25 5.04
06/27/2008 20:54:16 5.29 0.25 5.04
06/27/2008 20:54:21 5.29 0.25 5.04
06/27/2008 20:54:26 5.29 0.25 5.04
06/27/2008 20:54:31 5.29 0.25 5.04
06/27/2008 20:54:36 5.29 0.25 5.04
06/27/2008 20:54:41 5.29 0.25 5.04
06/27/2008 20:54:46 5.29 0.25 5.04
06/27/2008 20:54:51 5.29 0.25 5.04
06/27/2008 20:54:56 5.29 0.25 5.04
06/27/2008 20:55:01 5.29 0.25 5.04
06/27/2008 20:55:06 5.29 0.25 5.04
06/27/2008 20:55:11 5.29 0.25 5.04
06/27/2008 20:55:16 5.29 0.25 5.04
06/27/2008 20:55:21 5.29 0.25 5.04
06/27/2008 20:55:26 5.29 0.25 5.04
06/27/2008 20:55:31 5.29 0.25 5.04
06/27/2008 20:55:36 5.29 0.25 5.04
06/27/2008 20:55:41 5.29 0.25 5.04
06/27/2008 20:55:46 5.29 0.25 5.04
06/27/2008 20:55:51 5.29 0.25 5.04
06/27/2008 20:55:56 5.29 0.25 5.04
06/27/2008 20:56:01 5.29 0.25 5.04
06/27/2008 20:56:06 5.29 0.25 5.04
06/27/2008 20:56:11 5.29 0.25 5.04
06/27/2008 20:56:16 5.29 0.25 5.04
06/27/2008 20:56:21 5.29 0.25 5.04
06/27/2008 20:56:26 5.29 0.25 5.04
06/27/2008 20:56:31 5.29 0.25 5.04
06/27/2008 20:56:36 5.29 0.25 5.04
06/27/2008 20:56:41 5.29 0.25 5.04
06/27/2008 20:56:46 5.29 0.25 5.04
06/27/2008 20:56:51 5.29 0.25 5.04
06/27/2008 20:56:56 5.29 0.25 5.04
06/27/2008 20:57:01 5.29 0.25 5.04
06/27/2008 20:57:06 5.29 0.25 5.04
06/27/2008 20:57:11 5.29 0.25 5.04
06/27/2008 20:57:16 5.29 0.25 5.04
06/27/2008 20:57:21 5.28 0.25 5.03
06/27/2008 20:57:26 5.28 0.25 5.03
06/27/2008 20:57:31 5.28 0.25 5.03
06/27/2008 20:57:36 5.28 0.25 5.03
06/27/2008 20:57:41 5.28 0.25 5.03
06/27/2008 20:57:46 5.28 0.25 5.03
06/27/2008 20:57:51 5.28 0.25 5.03
06/27/2008 20:57:56 5.28 0.25 5.03
06/27/2008 20:58:01 5.28 0.25 5.03
06/27/2008 20:58:06 5.28 0.25 5.03
06/27/2008 20:58:11 5.28 0.25 5.03
06/27/2008 20:58:16 5.28 0.25 5.03
06/27/2008 20:58:21 5.28 0.25 5.03
06/27/2008 20:58:26 5.28 0.25 5.03
06/27/2008 20:58:31 5.28 0.25 5.03
06/27/2008 20:58:36 5.28 0.25 5.03
06/27/2008 20:58:41 5.28 0.25 5.03
06/27/2008 20:58:46 5.28 0.25 5.03
06/27/2008 20:58:51 5.28 0.25 5.03
06/27/2008 20:58:56 5.28 0.25 5.03
06/27/2008 20:59:01 5.28 0.25 5.03
06/27/2008 20:59:06 5.28 0.25 5.03
06/27/2008 20:59:11 5.28 0.25 5.03
06/27/2008 20:59:16 5.28 0.25 5.03
06/27/2008 20:59:21 5.28 0.25 5.03
06/27/2008 20:59:26 5.28 0.25 5.03
06/27/2008 20:59:31 5.28 0.25 5.03
06/27/2008 20:59:36 5.28 0.25 5.03
06/27/2008 20:59:41 5.28 0.25 5.03
06/27/2008 20:59:46 5.28 0.25 5.03
06/27/2008 20:59:51 5.28 0.25 5.03
06/27/2008 20:59:56 5.28 0.25 5.03
06/27/2008 21:00:01 5.28 0.25 5.03
06/27/2008 21:00:06 5.28 0.25 5.03
06/27/2008 21:00:11 5.28 0.25 5.03
06/27/2008 21:00:16 5.28 0.25 5.03
06/27/2008 21:00:21 5.28 0.25 5.03
06/27/2008 21:00:26 5.28 0.25 5.03
06/27/2008 21:00:31 5.28 0.25 5.03
06/27/2008 21:00:36 5.29 0.25 5.04
06/27/2008 21:00:41 5.31 0.25 5.06
06/27/2008 21:00:46 5.32 0.25 5.07
06/27/2008 21:00:51 5.34 0.25 5.09
06/27/2008 21:00:56 5.36 0.25 5.11
06/27/2008 21:01:01 5.38 0.25 5.13
06/27/2008 21:01:06 5.38 0.25 5.13
06/27/2008 21:01:11 5.38 0.25 5.13
06/27/2008 21:01:16 5.38 0.25 5.13
06/27/2008 21:01:21 5.38 0.25 5.13
06/27/2008 21:01:21 5.38 0.25 5.13
06/27/2008 21:01:26 5.38 0.25 5.13
06/27/2008 21:01:31 5.38 0.25 5.13
06/27/2008 21:01:36 5.38 0.25 5.13
06/27/2008 21:01:41 5.38 0.25 5.13
06/27/2008 21:01:45 5.38 0.27 5.11
06/27/2008 21:01:45 5.39 0.27 5.12
06/27/2008 21:01:46 5.39 0.27 5.12
06/27/2008 21:01:51 5.39 0.27 5.12
06/27/2008 21:01:53 5.39 0.27 5.12
06/27/2008 21:01:56 5.39 0.27 5.12
06/27/2008 21:02:01 5.39 0.27 5.12
06/27/2008 21:02:06 5.39 0.27 5.12
06/27/2008 21:02:11 5.39 0.27 5.12
06/27/2008 21:02:16 5.39 0.27 5.12
06/27/2008 21:02:21 5.39 0.27 5.12
06/27/2008 21:02:26 5.39 0.27 5.12
06/27/2008 21:02:31 5.39 0.27 5.12
06/27/2008 21:02:36 5.39 0.27 5.12
06/27/2008 21:02:41 5.39 0.27 5.12
06/27/2008 21:02:46 5.39 0.27 5.12
06/27/2008 21:02:51 5.39 0.27 5.12
06/27/2008 21:02:56 5.39 0.27 5.12
06/27/2008 21:03:01 5.39 0.27 5.12
06/27/2008 21:03:06 5.39 0.27 5.12
06/27/2008 21:03:10 5.40 0.27 5.13
06/27/2008 21:03:11 5.40 0.27 5.13
06/27/2008 21:03:16 5.40 0.27 5.13
06/27/2008 21:03:21 5.40 0.27 5.13
06/27/2008 21:03:26 5.40 0.27 5.13
06/27/2008 21:03:31 5.40 0.27 5.13
06/27/2008 21:03:36 5.40 0.27 5.13
06/27/2008 21:03:41 5.40 0.27 5.13
06/27/2008 21:03:46 5.40 0.27 5.13
06/27/2008 21:03:51 5.40 0.27 5.13
06/27/2008 21:03:56 5.40 0.27 5.13
06/27/2008 21:03:58 5.42 0.27 5.15
06/27/2008 21:04:01 5.42 0.27 5.15
06/27/2008 21:04:02 5.42 0.27 5.15
06/27/2008 21:04:06 5.42 0.27 5.15
06/27/2008 21:04:06 5.42 0.27 5.15
06/27/2008 21:04:11 5.42 0.27 5.15
06/27/2008 21:04:12 5.54 0.27 5.27
06/27/2008 21:04:16 5.54 0.38 5.16
06/27/2008 21:04:16 5.53 0.38 5.15
06/27/2008 21:04:21 5.53 0.38 5.15
06/27/2008 21:04:24 5.53 0.32 5.21
06/27/2008 21:04:24 5.46 0.32 5.14
06/27/2008 21:04:26 5.46 0.32 5.14
06/27/2008 21:04:31 5.46 0.32 5.14
06/27/2008 21:04:36 5.46 0.32 5.14
06/27/2008 21:04:40 5.46 0.28 5.18
06/27/2008 21:04:40 5.43 0.28 5.15
06/27/2008 21:04:43 5.43 0.28 5.15
06/27/2008 21:04:46 5.43 0.28 5.15
06/27/2008 21:04:51 5.43 0.28 5.15
06/27/2008 21:04:56 5.43 0.28 5.15
06/27/2008 21:05:01 5.43 0.28 5.15
06/27/2008 21:05:06 5.43 0.28 5.15
06/27/2008 21:05:11 5.43 0.28 5.15
06/27/2008 21:05:12 5.43 0.26 5.17
06/27/2008 21:05:12 5.41 0.26 5.15
06/27/2008 21:05:16 5.41 0.26 5.15
06/27/2008 21:05:21 5.41 0.26 5.15
06/27/2008 21:05:26 5.41 0.26 5.15
06/27/2008 21:05:31 5.41 0.26 5.15
06/27/2008 21:05:36 5.41 0.26 5.15
06/27/2008 21:05:41 5.41 0.26 5.15
06/27/2008 21:05:44 5.41 0.26 5.15
06/27/2008 21:05:44 5.41 0.26 5.15
06/27/2008 21:05:46 5.41 0.26 5.15
06/27/2008 21:05:51 5.41 0.26 5.15
06/27/2008 21:05:56 5.41 0.26 5.15
06/27/2008 21:06:01 5.41 0.26 5.15
06/27/2008 21:06:06 5.41 0.26 5.15
06/27/2008 21:06:11 5.41 0.26 5.15
06/27/2008 21:06:14 5.41 0.26 5.15
06/27/2008 21:06:16 5.41 0.26 5.15
06/27/2008 21:06:21 5.41 0.26 5.15
06/27/2008 21:06:26 5.41 0.26 5.15
06/27/2008 21:06:31 5.43 0.26 5.17
06/27/2008 21:06:36 5.46 0.26 5.20
06/27/2008 21:06:41 5.47 0.26 5.21
06/27/2008 21:06:46 5.48 0.26 5.22
06/27/2008 21:06:51 5.48 0.26 5.22
06/27/2008 21:06:56 5.48 0.26 5.22
06/27/2008 21:07:01 5.48 0.26 5.22
06/27/2008 21:07:06 5.48 0.26 5.22
06/27/2008 21:07:11 5.48 0.26 5.22
06/27/2008 21:07:16 5.48 0.26 5.22
06/27/2008 21:07:21 5.48 0.26 5.22
06/27/2008 21:07:26 5.48 0.26 5.22
06/27/2008 21:07:31 5.48 0.26 5.22
06/27/2008 21:07:36 5.48 0.26 5.22
06/27/2008 21:07:41 5.48 0.26 5.22
06/27/2008 21:07:46 5.48 0.26 5.22
06/27/2008 21:07:51 5.48 0.26 5.22
06/27/2008 21:07:56 5.48 0.26 5.22
06/27/2008 21:08:01 5.48 0.26 5.22
06/27/2008 21:08:06 5.48 0.26 5.22
06/27/2008 21:08:11 5.47 0.26 5.21
06/27/2008 21:08:16 5.47 0.26 5.21
06/27/2008 21:08:21 5.47 0.26 5.21
06/27/2008 21:08:26 5.47 0.26 5.21
06/27/2008 21:08:31 5.47 0.26 5.21
06/27/2008 21:08:36 5.47 0.26 5.21
06/27/2008 21:08:41 5.47 0.26 5.21
06/27/2008 21:08:46 5.47 0.26 5.21
06/27/2008 21:08:51 5.47 0.26 5.21
06/27/2008 21:08:56 5.47 0.26 5.21
06/27/2008 21:09:01 5.47 0.26 5.21
06/27/2008 21:09:06 5.47 0.26 5.21
06/27/2008 21:09:11 5.47 0.26 5.21
06/27/2008 21:09:16 5.47 0.26 5.21
06/27/2008 21:09:21 5.47 0.26 5.21
06/27/2008 21:09:26 5.47 0.26 5.21
06/27/2008 21:09:31 5.47 0.26 5.21
06/27/2008 21:09:36 5.47 0.26 5.21
06/27/2008 21:09:41 5.47 0.26 5.21
06/27/2008 21:09:46 5.47 0.26 5.21
06/27/2008 21:09:51 5.47 0.26 5.21
06/27/2008 21:09:52 5.49 0.26 5.23
06/27/2008 21:09:56 5.49 0.26 5.23
06/27/2008 21:10:01 5.49 0.26 5.23
06/27/2008 21:10:06 5.49 0.26 5.23
06/27/2008 21:10:11 5.49 0.26 5.23
06/27/2008 21:10:16 5.49 0.26 5.23
06/27/2008 21:10:21 5.49 0.26 5.23
06/27/2008 21:10:26 5.49 0.26 5.23
06/27/2008 21:10:31 5.49 0.26 5.23
06/27/2008 21:10:36 5.49 0.26 5.23
06/27/2008 21:10:41 5.49 0.26 5.23
06/27/2008 21:10:46 5.48 0.26 5.22
06/27/2008 21:10:51 5.48 0.26 5.22
06/27/2008 21:10:56 5.48 0.26 5.22
06/27/2008 21:11:01 5.48 0.26 5.22
06/27/2008 21:11:06 5.48 0.26 5.22
06/27/2008 21:11:11 5.48 0.26 5.22
06/27/2008 21:11:16 5.48 0.26 5.22
06/27/2008 21:11:21 5.48 0.26 5.22
06/27/2008 21:11:26 5.48 0.26 5.22
06/27/2008 21:11:31 5.48 0.26 5.22
06/27/2008 21:11:36 5.48 0.26 5.22
06/27/2008 21:11:41 5.48 0.26 5.22
06/27/2008 21:11:46 5.48 0.26 5.22
06/27/2008 21:11:51 5.48 0.26 5.22
06/27/2008 21:11:56 5.48 0.26 5.22
06/27/2008 21:12:01 5.48 0.26 5.22
06/27/2008 21:12:06 5.48 0.26 5.22
06/27/2008 21:12:11 5.48 0.26 5.22
06/27/2008 21:12:11 5.48 0.26 5.22
06/27/2008 21:12:16 5.48 0.26 5.22
06/27/2008 21:12:21 5.48 0.26 5.22
06/27/2008 21:12:26 5.48 0.26 5.22
06/27/2008 21:12:31 5.48 0.26 5.22
06/27/2008 21:12:33 5.48 0.26 5.22
06/27/2008 21:12:36 5.48 0.26 5.22
06/27/2008 21:12:41 5.48 0.26 5.22
06/27/2008 21:12:46 5.48 0.26 5.22
06/27/2008 21:12:51 5.48 0.26 5.22
06/27/2008 21:12:56 5.48 0.26 5.22
06/27/2008 21:13:01 5.48 0.26 5.22
06/27/2008 21:13:06 5.48 0.26 5.22
06/27/2008 21:13:11 5.48 0.26 5.22
06/27/2008 21:13:16 5.48 0.26 5.22
06/27/2008 21:13:21 5.48 0.26 5.22
06/27/2008 21:13:26 5.48 0.26 5.22
06/27/2008 21:13:31 5.48 0.26 5.22
06/27/2008 21:13:36 5.48 0.26 5.22
06/27/2008 21:13:41 5.48 0.26 5.22
06/27/2008 21:13:46 5.48 0.26 5.22
06/27/2008 21:13:51 5.48 0.26 5.22
06/27/2008 21:13:56 5.48 0.26 5.22
06/27/2008 21:14:01 5.48 0.26 5.22
06/27/2008 21:14:06 5.48 0.26 5.22
06/27/2008 21:14:11 5.48 0.26 5.22
06/27/2008 21:14:16 5.48 0.26 5.22
06/27/2008 21:14:21 5.48 0.26 5.22
06/27/2008 21:14:26 5.48 0.26 5.22
06/27/2008 21:14:31 5.48 0.26 5.22
06/27/2008 21:14:36 5.48 0.26 5.22
06/27/2008 21:14:41 5.48 0.26 5.22
06/27/2008 21:14:46 5.48 0.26 5.22
06/27/2008 21:14:51 5.48 0.26 5.22
06/27/2008 21:14:56 5.48 0.26 5.22
06/27/2008 21:15:01 5.48 0.26 5.22
06/27/2008 21:15:06 5.48 0.26 5.22
06/27/2008 21:15:11 5.48 0.26 5.22
06/27/2008 21:15:16 5.48 0.26 5.22
06/27/2008 21:15:21 5.48 0.26 5.22
06/27/2008 21:15:26 5.48 0.26 5.22
06/27/2008 21:15:31 5.48 0.26 5.22
06/27/2008 21:15:36 5.48 0.26 5.22
06/27/2008 21:15:41 5.48 0.26 5.22
06/27/2008 21:15:46 5.48 0.26 5.22
06/27/2008 21:15:51 5.48 0.26 5.22
06/27/2008 21:15:56 5.48 0.26 5.22
06/27/2008 21:16:01 5.48 0.26 5.22
06/27/2008 21:16:06 5.48 0.26 5.22
06/27/2008 21:16:11 5.48 0.26 5.22
06/27/2008 21:16:16 5.48 0.26 5.22
06/27/2008 21:16:21 5.48 0.26 5.22
06/27/2008 21:16:26 5.48 0.26 5.22
06/27/2008 21:16:31 5.48 0.26 5.22
06/27/2008 21:16:36 5.48 0.26 5.22
06/27/2008 21:16:41 5.48 0.26 5.22
06/27/2008 21:16:46 5.48 0.26 5.22
06/27/2008 21:16:51 5.48 0.26 5.22
06/27/2008 21:16:56 5.48 0.26 5.22
06/27/2008 21:17:01 5.48 0.26 5.22
06/27/2008 21:17:06 5.48 0.26 5.22
06/27/2008 21:17:11 5.48 0.26 5.22
06/27/2008 21:17:16 5.48 0.26 5.22
06/27/2008 21:17:21 5.48 0.26 5.22
06/27/2008 21:17:26 5.48 0.26 5.22
06/27/2008 21:17:31 5.48 0.26 5.22
06/27/2008 21:17:36 5.47 0.26 5.21
06/27/2008 21:17:41 5.47 0.26 5.21
06/27/2008 21:17:46 5.47 0.26 5.21
06/27/2008 21:17:51 5.47 0.26 5.21
06/27/2008 21:17:56 5.47 0.26 5.21
06/27/2008 21:18:01 5.47 0.26 5.21
06/27/2008 21:18:06 5.47 0.26 5.21
06/27/2008 21:18:11 5.47 0.26 5.21
06/27/2008 21:18:16 5.47 0.26 5.21
06/27/2008 21:18:21 5.47 0.26 5.21
06/27/2008 21:18:26 5.47 0.26 5.21
06/27/2008 21:18:31 5.47 0.26 5.21
06/27/2008 21:18:36 5.47 0.26 5.21
06/27/2008 21:18:41 5.47 0.26 5.21
06/27/2008 21:18:46 5.47 0.26 5.21
06/27/2008 21:18:51 5.47 0.26 5.21
06/27/2008 21:18:52 5.49 0.26 5.23
06/27/2008 21:18:56 5.49 0.26 5.23
06/27/2008 21:19:01 5.49 0.26 5.23
06/27/2008 21:19:06 5.49 0.26 5.23
06/27/2008 21:19:11 5.49 0.26 5.23
06/27/2008 21:19:16 5.49 0.26 5.23
06/27/2008 21:19:21 5.49 0.26 5.23
06/27/2008 21:19:26 5.49 0.26 5.23
06/27/2008 21:19:31 5.49 0.26 5.23
06/27/2008 21:19:36 5.49 0.26 5.23
06/27/2008 21:19:41 5.49 0.26 5.23
06/27/2008 21:19:46 5.49 0.26 5.23
06/27/2008 21:19:51 5.49 0.26 5.23
06/27/2008 21:19:56 5.49 0.26 5.23
06/27/2008 21:20:01 5.49 0.26 5.23
06/27/2008 21:20:06 5.49 0.26 5.23
06/27/2008 21:20:11 5.49 0.26 5.23
06/27/2008 21:20:16 5.49 0.26 5.23
06/27/2008 21:20:21 5.48 0.26 5.22
06/27/2008 21:20:26 5.48 0.26 5.22
06/27/2008 21:20:31 5.48 0.26 5.22
06/27/2008 21:20:36 5.48 0.26 5.22
06/27/2008 21:20:41 5.48 0.26 5.22
06/27/2008 21:20:46 5.48 0.26 5.22
06/27/2008 21:20:51 5.48 0.26 5.22
06/27/2008 21:20:56 5.48 0.26 5.22
06/27/2008 21:21:01 5.48 0.26 5.22
06/27/2008 21:21:06 5.48 0.26 5.22
06/27/2008 21:21:11 5.48 0.26 5.22
06/27/2008 21:21:16 5.48 0.26 5.22
06/27/2008 21:21:21 5.48 0.26 5.22
06/27/2008 21:21:26 5.48 0.26 5.22
06/27/2008 21:21:31 5.48 0.26 5.22
06/27/2008 21:21:36 5.48 0.26 5.22
06/27/2008 21:21:41 5.48 0.26 5.22
06/27/2008 21:21:46 5.48 0.26 5.22
06/27/2008 21:21:51 5.48 0.26 5.22
06/27/2008 21:21:56 5.48 0.26 5.22
06/27/2008 21:22:01 5.48 0.26 5.22
06/27/2008 21:22:06 5.48 0.26 5.22
06/27/2008 21:22:11 5.48 0.26 5.22
06/27/2008 21:22:16 5.48 0.26 5.22
06/27/2008 21:22:21 5.48 0.26 5.22
06/27/2008 21:22:26 5.48 0.26 5.22
06/27/2008 21:22:31 5.48 0.26 5.22
06/27/2008 21:22:36 5.48 0.26 5.22
06/27/2008 21:22:41 5.48 0.26 5.22
06/27/2008 21:22:46 5.48 0.26 5.22
06/27/2008 21:22:51 5.48 0.26 5.22
06/27/2008 21:22:56 5.48 0.26 5.22
06/27/2008 21:23:01 5.48 0.26 5.22
06/27/2008 21:23:06 5.48 0.26 5.22
06/27/2008 21:23:11 5.48 0.26 5.22
06/27/2008 21:23:16 5.48 0.26 5.22
06/27/2008 21:23:21 5.48 0.26 5.22
06/27/2008 21:23:26 5.48 0.26 5.22
06/27/2008 21:23:31 5.48 0.26 5.22
06/27/2008 21:23:36 5.48 0.26 5.22
06/27/2008 21:23:41 5.48 0.26 5.22
06/27/2008 21:23:46 5.48 0.26 5.22
06/27/2008 21:23:51 5.48 0.26 5.22
06/27/2008 21:23:56 5.48 0.26 5.22
06/27/2008 21:24:01 5.48 0.26 5.22
06/27/2008 21:24:06 5.48 0.26 5.22
06/27/2008 21:24:11 5.48 0.26 5.22
06/27/2008 21:24:16 5.48 0.26 5.22
06/27/2008 21:24:21 5.48 0.26 5.22
06/27/2008 21:24:22 5.49 0.26 5.23
06/27/2008 21:24:26 5.49 0.26 5.23
06/27/2008 21:24:31 5.49 0.26 5.23
06/27/2008 21:24:36 5.49 0.26 5.23
06/27/2008 21:24:41 5.49 0.26 5.23
06/27/2008 21:24:46 5.49 0.26 5.23
06/27/2008 21:24:51 5.49 0.26 5.23
06/27/2008 21:24:56 5.49 0.26 5.23
06/27/2008 21:25:01 5.49 0.26 5.23
06/27/2008 21:25:06 5.49 0.26 5.23
06/27/2008 21:25:11 5.49 0.26 5.23
06/27/2008 21:25:16 5.49 0.26 5.23
06/27/2008 21:25:21 5.49 0.26 5.23
06/27/2008 21:25:26 5.49 0.26 5.23
06/27/2008 21:25:31 5.49 0.26 5.23
06/27/2008 21:25:36 5.49 0.26 5.23
06/27/2008 21:25:41 5.49 0.26 5.23
06/27/2008 21:25:46 5.49 0.26 5.23
06/27/2008 21:25:51 5.49 0.26 5.23
06/27/2008 21:25:56 5.49 0.26 5.23
06/27/2008 21:26:01 5.49 0.26 5.23
06/27/2008 21:26:06 5.49 0.26 5.23
06/27/2008 21:26:11 5.49 0.26 5.23
06/27/2008 21:26:16 5.49 0.26 5.23
06/27/2008 21:26:21 5.49 0.26 5.23
06/27/2008 21:26:26 5.49 0.26 5.23
06/27/2008 21:26:31 5.49 0.26 5.23
06/27/2008 21:26:36 5.49 0.26 5.23
06/27/2008 21:26:41 5.49 0.26 5.23
06/27/2008 21:26:46 5.49 0.26 5.23
06/27/2008 21:26:51 5.49 0.26 5.23
06/27/2008 21:26:56 5.49 0.26 5.23
06/27/2008 21:27:01 5.49 0.26 5.23
06/27/2008 21:27:06 5.49 0.26 5.23
06/27/2008 21:27:11 5.49 0.26 5.23
06/27/2008 21:27:16 5.49 0.26 5.23
06/27/2008 21:27:21 5.49 0.26 5.23
06/27/2008 21:27:26 5.49 0.26 5.23
06/27/2008 21:27:31 5.49 0.26 5.23
06/27/2008 21:27:36 5.49 0.26 5.23
06/27/2008 21:27:41 5.49 0.26 5.23
06/27/2008 21:27:46 5.49 0.26 5.23
06/27/2008 21:27:51 5.49 0.26 5.23
06/27/2008 21:27:56 5.49 0.26 5.23
06/27/2008 21:28:01 5.49 0.26 5.23
06/27/2008 21:28:06 5.49 0.26 5.23
06/27/2008 21:28:11 5.49 0.26 5.23
06/27/2008 21:28:16 5.49 0.26 5.23
06/27/2008 21:28:21 5.49 0.26 5.23
06/27/2008 21:28:26 5.49 0.26 5.23
06/27/2008 21:28:31 5.49 0.26 5.23
06/27/2008 21:28:36 5.49 0.26 5.23
06/27/2008 21:28:41 5.49 0.26 5.23
06/27/2008 21:28:46 5.49 0.26 5.23
06/27/2008 21:28:51 5.49 0.26 5.23
06/27/2008 21:28:56 5.49 0.26 5.23
06/27/2008 21:29:01 5.49 0.26 5.23
06/27/2008 21:29:06 5.49 0.26 5.23
06/27/2008 21:29:11 5.49 0.26 5.23
06/27/2008 21:29:16 5.49 0.26 5.23
06/27/2008 21:29:21 5.49 0.26 5.23
06/27/2008 21:29:26 5.49 0.26 5.23
06/27/2008 21:29:31 5.49 0.26 5.23
06/27/2008 21:29:36 5.49 0.26 5.23
06/27/2008 21:29:41 5.49 0.26 5.23
06/27/2008 21:29:46 5.49 0.26 5.23
06/27/2008 21:29:51 5.49 0.26 5.23
06/27/2008 21:29:56 5.49 0.26 5.23
06/27/2008 21:30:01 5.49 0.26 5.23
06/27/2008 21:30:06 5.49 0.26 5.23
06/27/2008 21:30:11 5.49 0.26 5.23
06/27/2008 21:30:16 5.49 0.26 5.23
06/27/2008 21:30:21 5.49 0.26 5.23
06/27/2008 21:30:26 5.48 0.26 5.22
06/27/2008 21:30:31 5.48 0.26 5.22
06/27/2008 21:30:36 5.48 0.26 5.22
06/27/2008 21:30:41 5.48 0.26 5.22
06/27/2008 21:30:46 5.48 0.26 5.22
06/27/2008 21:30:51 5.48 0.26 5.22
06/27/2008 21:30:56 5.48 0.26 5.22
06/27/2008 21:31:01 5.48 0.26 5.22
06/27/2008 21:31:06 5.48 0.26 5.22
06/27/2008 21:31:11 5.48 0.26 5.22
06/27/2008 21:31:16 5.48 0.26 5.22
06/27/2008 21:31:21 5.48 0.26 5.22
06/27/2008 21:31:26 5.48 0.26 5.22
06/27/2008 21:31:31 5.48 0.26 5.22
06/27/2008 21:31:36 5.48 0.26 5.22
06/27/2008 21:31:41 5.48 0.26 5.22
06/27/2008 21:31:46 5.50 0.26 5.24
06/27/2008 21:31:47 5.50 0.26 5.24
06/27/2008 21:31:51 5.50 0.26 5.24
06/27/2008 21:31:56 5.50 0.26 5.24
06/27/2008 21:32:01 5.50 0.26 5.24
06/27/2008 21:32:06 5.50 0.26 5.24
06/27/2008 21:32:11 5.50 0.26 5.24
06/27/2008 21:32:16 5.50 0.26 5.24
06/27/2008 21:32:21 5.50 0.26 5.24
06/27/2008 21:32:26 5.50 0.26 5.24
06/27/2008 21:32:31 5.50 0.26 5.24
06/27/2008 21:32:36 5.50 0.26 5.24
06/27/2008 21:32:41 5.50 0.26 5.24
06/27/2008 21:32:46 5.50 0.26 5.24
06/27/2008 21:32:51 5.50 0.26 5.24
06/27/2008 21:32:56 5.50 0.26 5.24
06/27/2008 21:33:01 5.50 0.26 5.24
06/27/2008 21:33:06 5.50 0.26 5.24
06/27/2008 21:33:11 5.50 0.26 5.24
06/27/2008 21:33:16 5.50 0.26 5.24
06/27/2008 21:33:21 5.50 0.26 5.24
06/27/2008 21:33:26 5.49 0.26 5.23
06/27/2008 21:33:31 5.49 0.26 5.23
06/27/2008 21:33:36 5.49 0.26 5.23
06/27/2008 21:33:41 5.49 0.26 5.23
06/27/2008 21:33:46 5.49 0.26 5.23
06/27/2008 21:33:51 5.49 0.26 5.23
06/27/2008 21:33:56 5.49 0.26 5.23
06/27/2008 21:34:01 5.49 0.26 5.23
06/27/2008 21:34:06 5.49 0.26 5.23
06/27/2008 21:34:11 5.49 0.26 5.23
06/27/2008 21:34:16 5.49 0.26 5.23
06/27/2008 21:34:21 5.49 0.26 5.23
06/27/2008 21:34:26 5.49 0.26 5.23
06/27/2008 21:34:31 5.49 0.26 5.23
06/27/2008 21:34:36 5.49 0.26 5.23
06/27/2008 21:34:41 5.49 0.26 5.23
06/27/2008 21:34:46 5.49 0.26 5.23
06/27/2008 21:34:51 5.49 0.26 5.23
06/27/2008 21:34:56 5.49 0.26 5.23
06/27/2008 21:35:01 5.49 0.26 5.23
06/27/2008 21:35:06 5.49 0.26 5.23
06/27/2008 21:35:11 5.49 0.26 5.23
06/27/2008 21:35:16 5.49 0.26 5.23
06/27/2008 21:35:21 5.49 0.26 5.23
06/27/2008 21:35:26 5.49 0.26 5.23
06/27/2008 21:35:31 5.49 0.26 5.23
06/27/2008 21:35:36 5.49 0.26 5.23
06/27/2008 21:35:41 5.49 0.26 5.23
06/27/2008 21:35:46 5.49 0.26 5.23
06/27/2008 21:35:51 5.49 0.26 5.23
06/27/2008 21:35:56 5.49 0.26 5.23
06/27/2008 21:36:01 5.49 0.26 5.23
06/27/2008 21:36:06 5.49 0.26 5.23
06/27/2008 21:36:11 5.49 0.26 5.23
06/27/2008 21:36:16 5.49 0.26 5.23
06/27/2008 21:36:21 5.49 0.26 5.23
06/27/2008 21:36:26 5.49 0.26 5.23
06/27/2008 21:36:31 5.49 0.26 5.23
06/27/2008 21:36:36 5.49 0.26 5.23
06/27/2008 21:36:41 5.49 0.26 5.23
06/27/2008 21:36:46 5.49 0.26 5.23
06/27/2008 21:36:51 5.49 0.26 5.23
06/27/2008 21:36:56 5.49 0.26 5.23
06/27/2008 21:37:01 5.49 0.26 5.23
06/27/2008 21:37:06 5.49 0.26 5.23
06/27/2008 21:37:11 5.49 0.26 5.23
06/27/2008 21:37:16 5.49 0.26 5.23
06/27/2008 21:37:21 5.49 0.26 5.23
06/27/2008 21:37:26 5.49 0.26 5.23
06/27/2008 21:37:31 5.49 0.26 5.23
06/27/2008 21:37:36 5.49 0.26 5.23
06/27/2008 21:37:41 5.49 0.26 5.23
06/27/2008 21:37:46 5.49 0.26 5.23
06/27/2008 21:37:51 5.49 0.26 5.23
06/27/2008 21:37:56 5.49 0.26 5.23
06/27/2008 21:38:01 5.49 0.26 5.23
06/27/2008 21:38:06 5.49 0.26 5.23
06/27/2008 21:38:11 5.49 0.26 5.23
06/27/2008 21:38:16 5.49 0.26 5.23
06/27/2008 21:38:21 5.49 0.26 5.23
06/27/2008 21:38:26 5.49 0.26 5.23
06/27/2008 21:38:31 5.49 0.26 5.23
06/27/2008 21:38:36 5.49 0.26 5.23
06/27/2008 21:38:41 5.49 0.26 5.23
06/27/2008 21:38:46 5.49 0.26 5.23
06/27/2008 21:38:51 5.49 0.26 5.23
06/27/2008 21:38:56 5.49 0.26 5.23
06/27/2008 21:39:01 5.49 0.26 5.23
06/27/2008 21:39:06 5.49 0.26 5.23
06/27/2008 21:39:11 5.49 0.26 5.23
06/27/2008 21:39:16 5.49 0.26 5.23
06/27/2008 21:39:21 5.49 0.26 5.23
06/27/2008 21:39:26 5.49 0.26 5.23
06/27/2008 21:39:31 5.49 0.26 5.23
06/27/2008 21:39:36 5.49 0.26 5.23
06/27/2008 21:39:41 5.49 0.26 5.23
06/27/2008 21:39:46 5.49 0.26 5.23
06/27/2008 21:39:51 5.49 0.26 5.23
06/27/2008 21:39:56 5.49 0.26 5.23
06/27/2008 21:40:01 5.49 0.26 5.23
06/27/2008 21:40:06 5.49 0.26 5.23
06/27/2008 21:40:11 5.49 0.26 5.23
06/27/2008 21:40:16 5.49 0.26 5.23
06/27/2008 21:40:21 5.49 0.26 5.23
06/27/2008 21:40:26 5.49 0.26 5.23
06/27/2008 21:40:31 5.49 0.26 5.23
06/27/2008 21:40:36 5.49 0.26 5.23
06/27/2008 21:40:41 5.49 0.26 5.23
06/27/2008 21:40:46 5.49 0.26 5.23
06/27/2008 21:40:51 5.49 0.26 5.23
06/27/2008 21:40:56 5.49 0.26 5.23
06/27/2008 21:41:01 5.49 0.26 5.23
06/27/2008 21:41:06 5.49 0.26 5.23
06/27/2008 21:41:11 5.48 0.26 5.22
06/27/2008 21:41:16 5.48 0.26 5.22
06/27/2008 21:41:21 5.48 0.26 5.22
06/27/2008 21:41:26 5.48 0.26 5.22
06/27/2008 21:41:31 5.48 0.26 5.22
06/27/2008 21:41:36 5.48 0.26 5.22
06/27/2008 21:41:41 5.48 0.26 5.22
06/27/2008 21:41:46 5.48 0.26 5.22
06/27/2008 21:41:51 5.48 0.26 5.22
06/27/2008 21:41:56 5.48 0.26 5.22
06/27/2008 21:42:01 5.48 0.26 5.22
06/27/2008 21:42:06 5.48 0.26 5.22
06/27/2008 21:42:11 5.48 0.26 5.22
06/27/2008 21:42:16 5.48 0.26 5.22
06/27/2008 21:42:21 5.48 0.26 5.22
06/27/2008 21:42:26 5.48 0.26 5.22
06/27/2008 21:42:31 5.48 0.26 5.22
06/27/2008 21:42:36 5.48 0.26 5.22
06/27/2008 21:42:41 5.48 0.26 5.22
06/27/2008 21:42:46 5.48 0.26 5.22
06/27/2008 21:42:51 5.48 0.26 5.22
06/27/2008 21:42:56 5.48 0.26 5.22
06/27/2008 21:43:01 5.48 0.26 5.22
06/27/2008 21:43:06 5.48 0.26 5.22
06/27/2008 21:43:11 5.48 0.26 5.22
06/27/2008 21:43:16 5.47 0.26 5.21
06/27/2008 21:43:21 5.46 0.26 5.20
06/27/2008 21:43:26 5.45 0.26 5.19
06/27/2008 21:43:31 5.45 0.26 5.19
06/27/2008 21:43:36 5.45 0.26 5.19
06/27/2008 21:43:41 5.45 0.26 5.19
06/27/2008 21:43:46 5.45 0.26 5.19
06/27/2008 21:43:51 5.45 0.26 5.19
06/27/2008 21:43:56 5.45 0.26 5.19
06/27/2008 21:44:01 5.45 0.26 5.19
06/27/2008 21:44:06 5.45 0.26 5.19
06/27/2008 21:44:11 5.45 0.26 5.19
06/27/2008 21:44:16 5.45 0.26 5.19
06/27/2008 21:44:21 5.45 0.26 5.19
06/27/2008 21:44:26 5.45 0.26 5.19
06/27/2008 21:44:31 5.45 0.26 5.19
06/27/2008 21:44:36 5.45 0.26 5.19
06/27/2008 21:44:41 5.45 0.26 5.19
06/27/2008 21:44:46 5.45 0.26 5.19
06/27/2008 21:44:51 5.45 0.26 5.19
06/27/2008 21:44:56 5.45 0.26 5.19
06/27/2008 21:45:01 5.45 0.26 5.19
06/27/2008 21:45:06 5.45 0.26 5.19
06/27/2008 21:45:11 5.45 0.26 5.19
06/27/2008 21:45:16 5.45 0.26 5.19
06/27/2008 21:45:21 5.45 0.26 5.19
06/27/2008 21:45:26 5.45 0.26 5.19
06/27/2008 21:45:31 5.45 0.26 5.19
06/27/2008 21:45:36 5.45 0.26 5.19
06/27/2008 21:45:41 5.45 0.26 5.19
06/27/2008 21:45:46 5.45 0.26 5.19
06/27/2008 21:45:51 5.45 0.26 5.19
06/27/2008 21:45:56 5.45 0.26 5.19
06/27/2008 21:46:01 5.46 0.26 5.20
06/27/2008 21:46:06 5.47 0.26 5.21
06/27/2008 21:46:11 5.47 0.26 5.21
06/27/2008 21:46:16 5.47 0.26 5.21
06/27/2008 21:46:21 5.47 0.26 5.21
06/27/2008 21:46:26 5.47 0.26 5.21
06/27/2008 21:46:31 5.47 0.26 5.21
06/27/2008 21:46:36 5.47 0.26 5.21
06/27/2008 21:46:41 5.47 0.26 5.21
06/27/2008 21:46:46 5.47 0.26 5.21
06/27/2008 21:46:51 5.47 0.26 5.21
06/27/2008 21:46:56 5.47 0.26 5.21
06/27/2008 21:47:01 5.47 0.26 5.21
06/27/2008 21:47:06 5.47 0.26 5.21
06/27/2008 21:47:11 5.47 0.26 5.21
06/27/2008 21:47:16 5.47 0.26 5.21
06/27/2008 21:47:16 5.47 0.26 5.21
06/27/2008 21:47:21 5.47 0.26 5.21
06/27/2008 21:47:25 5.47 0.31 5.16
06/27/2008 21:47:26 5.52 0.31 5.21
06/27/2008 21:47:26 5.52 0.31 5.21
06/27/2008 21:47:29 5.52 0.30 5.22
06/27/2008 21:47:30 5.51 0.30 5.21
06/27/2008 21:47:31 5.51 0.30 5.21
06/27/2008 21:47:36 5.51 0.30 5.21
06/27/2008 21:47:37 5.51 0.29 5.22
06/27/2008 21:47:38 5.49 0.29 5.20
06/27/2008 21:47:41 5.49 0.29 5.20
06/27/2008 21:47:46 5.49 0.29 5.20
06/27/2008 21:47:51 5.49 0.29 5.20
06/27/2008 21:47:53 5.49 0.29 5.20
06/27/2008 21:47:54 5.50 0.29 5.21
06/27/2008 21:47:56 5.50 0.29 5.21
06/27/2008 21:48:01 5.50 0.29 5.21
06/27/2008 21:48:06 5.50 0.29 5.21
06/27/2008 21:48:11 5.50 0.29 5.21
06/27/2008 21:48:16 5.50 0.29 5.21
06/27/2008 21:48:21 5.50 0.29 5.21
06/27/2008 21:48:25 5.50 0.29 5.21
06/27/2008 21:48:26 5.50 0.29 5.21
06/27/2008 21:48:26 5.50 0.29 5.21
06/27/2008 21:48:31 5.50 0.29 5.21
06/27/2008 21:48:36 5.50 0.29 5.21
06/27/2008 21:48:41 5.50 0.29 5.21
06/27/2008 21:48:46 5.50 0.29 5.21
06/27/2008 21:48:51 5.50 0.29 5.21
06/27/2008 21:48:56 5.50 0.29 5.21
06/27/2008 21:48:57 5.50 0.29 5.21
06/27/2008 21:48:58 5.50 0.29 5.21
06/27/2008 21:49:01 5.50 0.29 5.21
06/27/2008 21:49:06 5.50 0.29 5.21
06/27/2008 21:49:11 5.50 0.29 5.21
06/27/2008 21:49:12 5.50 0.29 5.21
06/27/2008 21:49:16 5.50 0.29 5.21
06/27/2008 21:49:21 5.50 0.29 5.21
06/27/2008 21:49:26 5.50 0.29 5.21
06/27/2008 21:49:31 5.50 0.29 5.21
06/27/2008 21:49:36 5.50 0.29 5.21
06/27/2008 21:49:41 5.50 0.29 5.21
06/27/2008 21:49:46 5.50 0.29 5.21
06/27/2008 21:49:51 5.50 0.29 5.21
06/27/2008 21:49:56 5.50 0.29 5.21
06/27/2008 21:50:01 5.50 0.29 5.21
06/27/2008 21:50:06 5.49 0.29 5.20
06/27/2008 21:50:11 5.48 0.29 5.19
06/27/2008 21:50:16 5.46 0.29 5.17
06/27/2008 21:50:21 5.46 0.29 5.17
06/27/2008 21:50:26 5.46 0.29 5.17
06/27/2008 21:50:31 5.46 0.29 5.17
06/27/2008 21:50:36 5.46 0.29 5.17
06/27/2008 21:50:41 5.46 0.29 5.17
06/27/2008 21:50:46 5.46 0.29 5.17
06/27/2008 21:50:51 5.46 0.29 5.17
06/27/2008 21:50:56 5.46 0.29 5.17
06/27/2008 21:51:01 5.46 0.29 5.17
06/27/2008 21:51:06 5.46 0.29 5.17
06/27/2008 21:51:11 5.46 0.29 5.17
06/27/2008 21:51:16 5.46 0.29 5.17
06/27/2008 21:51:21 5.46 0.29 5.17
06/27/2008 21:51:26 5.46 0.29 5.17
06/27/2008 21:51:31 5.46 0.29 5.17
06/27/2008 21:51:36 5.46 0.29 5.17
06/27/2008 21:51:41 5.46 0.29 5.17
06/27/2008 21:51:46 5.46 0.29 5.17
06/27/2008 21:51:51 5.46 0.29 5.17
06/27/2008 21:51:56 5.46 0.29 5.17
06/27/2008 21:52:01 5.46 0.29 5.17
06/27/2008 21:52:06 5.46 0.29 5.17
06/27/2008 21:52:11 5.46 0.29 5.17
06/27/2008 21:52:16 5.46 0.29 5.17
06/27/2008 21:52:21 5.46 0.29 5.17
06/27/2008 21:52:26 5.46 0.29 5.17
06/27/2008 21:52:31 5.46 0.29 5.17
06/27/2008 21:52:36 5.46 0.29 5.17
06/27/2008 21:52:41 5.46 0.29 5.17
06/27/2008 21:52:46 5.46 0.29 5.17
06/27/2008 21:52:51 5.46 0.29 5.17
06/27/2008 21:52:56 5.46 0.29 5.17
06/27/2008 21:53:01 5.46 0.29 5.17
06/27/2008 21:53:06 5.46 0.29 5.17
06/27/2008 21:53:11 5.46 0.29 5.17
06/27/2008 21:53:16 5.46 0.29 5.17
06/27/2008 21:53:21 5.46 0.29 5.17
06/27/2008 21:53:26 5.46 0.29 5.17
06/27/2008 21:53:31 5.46 0.29 5.17
06/27/2008 21:53:36 5.46 0.29 5.17
06/27/2008 21:53:41 5.46 0.29 5.17
06/27/2008 21:53:46 5.46 0.29 5.17
06/27/2008 21:53:51 5.46 0.29 5.17
06/27/2008 21:53:56 5.46 0.29 5.17
06/27/2008 21:54:01 5.46 0.29 5.17
06/27/2008 21:54:06 5.46 0.29 5.17
06/27/2008 21:54:11 5.46 0.29 5.17
06/27/2008 21:54:16 5.46 0.29 5.17
06/27/2008 21:54:21 5.46 0.29 5.17
06/27/2008 21:54:26 5.46 0.29 5.17
06/27/2008 21:54:31 5.46 0.29 5.17
06/27/2008 21:54:36 5.46 0.29 5.17
06/27/2008 21:54:41 5.46 0.29 5.17
06/27/2008 21:54:46 5.46 0.29 5.17
06/27/2008 21:54:51 5.46 0.29 5.17
06/27/2008 21:54:56 5.46 0.29 5.17
06/27/2008 21:55:01 5.46 0.29 5.17
06/27/2008 21:55:06 5.46 0.29 5.17
06/27/2008 21:55:11 5.46 0.29 5.17
06/27/2008 21:55:16 5.46 0.29 5.17
06/27/2008 21:55:21 5.46 0.29 5.17
06/27/2008 21:55:26 5.46 0.29 5.17
06/27/2008 21:55:31 5.46 0.29 5.17
06/27/2008 21:55:36 5.46 0.29 5.17
06/27/2008 21:55:41 5.46 0.29 5.17
06/27/2008 21:55:46 5.46 0.29 5.17
06/27/2008 21:55:51 5.46 0.29 5.17
06/27/2008 21:55:56 5.46 0.29 5.17
06/27/2008 21:56:01 5.46 0.29 5.17
06/27/2008 21:56:06 5.46 0.29 5.17
06/27/2008 21:56:11 5.46 0.29 5.17
06/27/2008 21:56:16 5.48 0.29 5.19
06/27/2008 21:56:21 5.52 0.29 5.23
06/27/2008 21:56:26 5.53 0.29 5.24
06/27/2008 21:56:31 5.53 0.29 5.24
06/27/2008 21:56:36 5.53 0.29 5.24
06/27/2008 21:56:41 5.53 0.29 5.24
06/27/2008 21:56:46 5.53 0.29 5.24
06/27/2008 21:56:51 5.53 0.29 5.24
06/27/2008 21:56:56 5.53 0.29 5.24
06/27/2008 21:57:01 5.53 0.29 5.24
06/27/2008 21:57:06 5.53 0.29 5.24
06/27/2008 21:57:11 5.53 0.29 5.24
06/27/2008 21:57:16 5.53 0.29 5.24
06/27/2008 21:57:21 5.53 0.29 5.24
06/27/2008 21:57:26 5.53 0.29 5.24
06/27/2008 21:57:31 5.53 0.29 5.24
06/27/2008 21:57:36 5.53 0.29 5.24
06/27/2008 21:57:41 5.53 0.29 5.24
06/27/2008 21:57:46 5.53 0.29 5.24
06/27/2008 21:57:51 5.53 0.29 5.24
06/27/2008 21:57:56 5.53 0.29 5.24
06/27/2008 21:58:01 5.53 0.29 5.24
06/27/2008 21:58:06 5.53 0.29 5.24
06/27/2008 21:58:11 5.53 0.29 5.24
06/27/2008 21:58:16 5.53 0.29 5.24
06/27/2008 21:58:21 5.53 0.29 5.24
06/27/2008 21:58:26 5.53 0.29 5.24
06/27/2008 21:58:31 5.53 0.29 5.24
06/27/2008 21:58:36 5.53 0.29 5.24
06/27/2008 21:58:41 5.53 0.29 5.24
06/27/2008 21:58:46 5.53 0.29 5.24
06/27/2008 21:58:51 5.53 0.29 5.24
06/27/2008 21:58:56 5.53 0.29 5.24
06/27/2008 21:59:01 5.53 0.29 5.24
06/27/2008 21:59:06 5.53 0.29 5.24
06/27/2008 21:59:11 5.53 0.29 5.24
06/27/2008 21:59:16 5.53 0.29 5.24
06/27/2008 21:59:21 5.53 0.29 5.24
06/27/2008 21:59:26 5.53 0.29 5.24
06/27/2008 21:59:28 5.54 0.29 5.25
06/27/2008 21:59:31 5.54 0.29 5.25
06/27/2008 21:59:36 5.54 0.29 5.25
06/27/2008 21:59:41 5.54 0.29 5.25
06/27/2008 21:59:46 5.54 0.29 5.25
06/27/2008 21:59:51 5.54 0.29 5.25
06/27/2008 21:59:56 5.54 0.29 5.25
06/27/2008 22:00:01 5.54 0.29 5.25
06/27/2008 22:00:06 5.54 0.29 5.25
06/27/2008 22:00:11 5.54 0.29 5.25
06/27/2008 22:00:16 5.54 0.29 5.25
06/27/2008 22:00:21 5.54 0.29 5.25
06/27/2008 22:00:26 5.54 0.29 5.25
06/27/2008 22:00:31 5.54 0.29 5.25
06/27/2008 22:00:36 5.54 0.29 5.25
06/27/2008 22:00:41 5.54 0.29 5.25
06/27/2008 22:00:46 5.54 0.29 5.25
06/27/2008 22:00:51 5.54 0.29 5.25
06/27/2008 22:00:56 5.54 0.29 5.25
06/27/2008 22:01:01 5.54 0.29 5.25
06/27/2008 22:01:06 5.54 0.29 5.25
06/27/2008 22:01:11 5.54 0.29 5.25
06/27/2008 22:01:16 5.54 0.29 5.25
06/27/2008 22:01:21 5.54 0.29 5.25
06/27/2008 22:01:26 5.54 0.29 5.25
06/27/2008 22:01:31 5.54 0.29 5.25
06/27/2008 22:01:36 5.54 0.29 5.25
06/27/2008 22:01:41 5.54 0.29 5.25
06/27/2008 22:01:46 5.54 0.29 5.25
06/27/2008 22:01:51 5.54 0.29 5.25
06/27/2008 22:01:56 5.54 0.29 5.25
06/27/2008 22:02:01 5.54 0.29 5.25
06/27/2008 22:02:06 5.54 0.29 5.25
06/27/2008 22:02:11 5.54 0.29 5.25
06/27/2008 22:02:16 5.54 0.29 5.25
06/27/2008 22:02:21 5.54 0.29 5.25
06/27/2008 22:02:26 5.54 0.29 5.25
06/27/2008 22:02:31 5.54 0.29 5.25
06/27/2008 22:02:36 5.54 0.29 5.25
06/27/2008 22:02:41 5.54 0.29 5.25
06/27/2008 22:02:46 5.54 0.29 5.25
06/27/2008 22:02:51 5.54 0.29 5.25
06/27/2008 22:02:56 5.54 0.29 5.25
06/27/2008 22:03:01 5.54 0.29 5.25
06/27/2008 22:03:06 5.54 0.29 5.25
06/27/2008 22:03:11 5.54 0.29 5.25
06/27/2008 22:03:16 5.53 0.29 5.24
06/27/2008 22:03:21 5.53 0.29 5.24
06/27/2008 22:03:26 5.53 0.29 5.24
06/27/2008 22:03:31 5.53 0.29 5.24
06/27/2008 22:03:36 5.53 0.29 5.24
06/27/2008 22:03:41 5.53 0.29 5.24
06/27/2008 22:03:46 5.53 0.29 5.24
06/27/2008 22:03:51 5.53 0.29 5.24
06/27/2008 22:03:56 5.53 0.29 5.24
06/27/2008 22:04:01 5.53 0.29 5.24
06/27/2008 22:04:06 5.53 0.29 5.24
06/27/2008 22:04:11 5.53 0.29 5.24
06/27/2008 22:04:16 5.53 0.29 5.24
06/27/2008 22:04:21 5.53 0.29 5.24
06/27/2008 22:04:26 5.53 0.29 5.24
06/27/2008 22:04:31 5.53 0.29 5.24
06/27/2008 22:04:36 5.53 0.29 5.24
06/27/2008 22:04:41 5.53 0.29 5.24
06/27/2008 22:04:46 5.52 0.29 5.23
06/27/2008 22:04:51 5.51 0.29 5.22
06/27/2008 22:04:56 5.51 0.29 5.22
06/27/2008 22:05:01 5.51 0.29 5.22
06/27/2008 22:05:06 5.51 0.29 5.22
06/27/2008 22:05:11 5.51 0.29 5.22
06/27/2008 22:05:16 5.51 0.29 5.22
06/27/2008 22:05:21 5.51 0.29 5.22
06/27/2008 22:05:26 5.51 0.29 5.22
06/27/2008 22:05:31 5.51 0.29 5.22
06/27/2008 22:05:36 5.51 0.29 5.22
06/27/2008 22:05:41 5.51 0.29 5.22
06/27/2008 22:05:46 5.51 0.29 5.22
06/27/2008 22:05:51 5.51 0.29 5.22
06/27/2008 22:05:56 5.51 0.29 5.22
06/27/2008 22:06:01 5.51 0.29 5.22
06/27/2008 22:06:06 5.51 0.29 5.22
06/27/2008 22:06:11 5.51 0.29 5.22
06/27/2008 22:06:16 5.51 0.29 5.22
06/27/2008 22:06:21 5.51 0.29 5.22
06/27/2008 22:06:26 5.51 0.29 5.22
06/27/2008 22:06:31 5.51 0.29 5.22
06/27/2008 22:06:36 5.51 0.29 5.22
06/27/2008 22:06:41 5.51 0.29 5.22
06/27/2008 22:06:46 5.50 0.29 5.21
06/27/2008 22:06:51 5.50 0.29 5.21
06/27/2008 22:06:56 5.50 0.29 5.21
06/27/2008 22:07:01 5.50 0.29 5.21
06/27/2008 22:07:06 5.50 0.29 5.21
06/27/2008 22:07:11 5.50 0.29 5.21
06/27/2008 22:07:16 5.50 0.29 5.21
06/27/2008 22:07:21 5.50 0.29 5.21
06/27/2008 22:07:26 5.50 0.29 5.21
06/27/2008 22:07:31 5.50 0.29 5.21
06/27/2008 22:07:36 5.50 0.29 5.21
06/27/2008 22:07:41 5.50 0.29 5.21
06/27/2008 22:07:46 5.50 0.29 5.21
06/27/2008 22:07:51 5.50 0.29 5.21
06/27/2008 22:07:56 5.50 0.29 5.21
06/27/2008 22:08:01 5.50 0.29 5.21
06/27/2008 22:08:06 5.50 0.29 5.21
06/27/2008 22:08:11 5.50 0.29 5.21
06/27/2008 22:08:16 5.50 0.29 5.21
06/27/2008 22:08:21 5.50 0.29 5.21
06/27/2008 22:08:26 5.50 0.29 5.21
06/27/2008 22:08:31 5.50 0.29 5.21
06/27/2008 22:08:36 5.50 0.29 5.21
06/27/2008 22:08:41 5.50 0.29 5.21
06/27/2008 22:08:46 5.50 0.29 5.21
06/27/2008 22:08:51 5.50 0.29 5.21
06/27/2008 22:08:56 5.50 0.29 5.21
06/27/2008 22:09:01 5.50 0.29 5.21
06/27/2008 22:09:06 5.50 0.29 5.21
06/27/2008 22:09:11 5.50 0.29 5.21
06/27/2008 22:09:16 5.50 0.29 5.21
06/27/2008 22:09:21 5.50 0.29 5.21
06/27/2008 22:09:26 5.50 0.29 5.21
06/27/2008 22:09:31 5.50 0.29 5.21
06/27/2008 22:09:36 5.50 0.29 5.21
06/27/2008 22:09:40 5.52 0.29 5.23
06/27/2008 22:09:41 5.52 0.29 5.23
06/27/2008 22:09:46 5.52 0.29 5.23
06/27/2008 22:09:51 5.52 0.29 5.23
06/27/2008 22:09:56 5.52 0.29 5.23
06/27/2008 22:10:01 5.52 0.29 5.23
06/27/2008 22:10:06 5.51 0.29 5.22
06/27/2008 22:10:11 5.51 0.29 5.22
06/27/2008 22:10:16 5.51 0.29 5.22
06/27/2008 22:10:21 5.51 0.29 5.22
06/27/2008 22:10:26 5.51 0.29 5.22
06/27/2008 22:10:31 5.52 0.29 5.23
06/27/2008 22:10:36 5.52 0.29 5.23
06/27/2008 22:10:41 5.52 0.29 5.23
06/27/2008 22:10:46 5.54 0.29 5.25
06/27/2008 22:10:51 5.56 0.29 5.27
06/27/2008 22:10:56 5.59 0.29 5.30
06/27/2008 22:11:01 5.59 0.29 5.30
06/27/2008 22:11:06 5.59 0.29 5.30
06/27/2008 22:11:11 5.59 0.29 5.30
06/27/2008 22:11:16 5.59 0.29 5.30
06/27/2008 22:11:21 5.59 0.29 5.30
06/27/2008 22:11:26 5.59 0.29 5.30
06/27/2008 22:11:31 5.59 0.29 5.30
06/27/2008 22:11:36 5.59 0.29 5.30
06/27/2008 22:11:41 5.59 0.29 5.30
06/27/2008 22:11:46 5.59 0.29 5.30
06/27/2008 22:11:51 5.59 0.29 5.30
06/27/2008 22:11:56 5.59 0.29 5.30
06/27/2008 22:12:01 5.59 0.29 5.30
06/27/2008 22:12:06 5.59 0.29 5.30
06/27/2008 22:12:11 5.59 0.29 5.30
06/27/2008 22:12:16 5.59 0.29 5.30
06/27/2008 22:12:21 5.59 0.29 5.30
06/27/2008 22:12:26 5.59 0.29 5.30
06/27/2008 22:12:31 5.59 0.29 5.30
06/27/2008 22:12:36 5.59 0.29 5.30
06/27/2008 22:12:41 5.59 0.29 5.30
06/27/2008 22:12:46 5.59 0.29 5.30
06/27/2008 22:12:51 5.59 0.29 5.30
06/27/2008 22:12:56 5.59 0.29 5.30
06/27/2008 22:13:01 5.59 0.29 5.30
06/27/2008 22:13:06 5.59 0.29 5.30
06/27/2008 22:13:11 5.59 0.29 5.30
06/27/2008 22:13:16 5.58 0.29 5.29
06/27/2008 22:13:21 5.58 0.29 5.29
06/27/2008 22:13:26 5.58 0.29 5.29
06/27/2008 22:13:31 5.58 0.29 5.29
06/27/2008 22:13:36 5.58 0.29 5.29
06/27/2008 22:13:41 5.58 0.29 5.29
06/27/2008 22:13:46 5.58 0.29 5.29
06/27/2008 22:13:51 5.58 0.29 5.29
06/27/2008 22:13:56 5.58 0.29 5.29
06/27/2008 22:14:01 5.58 0.29 5.29
06/27/2008 22:14:06 5.58 0.29 5.29
06/27/2008 22:14:11 5.58 0.29 5.29
06/27/2008 22:14:16 5.58 0.29 5.29
06/27/2008 22:14:21 5.58 0.29 5.29
06/27/2008 22:14:26 5.58 0.29 5.29
06/27/2008 22:14:31 5.58 0.29 5.29
06/27/2008 22:14:36 5.58 0.29 5.29
06/27/2008 22:14:41 5.58 0.29 5.29
06/27/2008 22:14:46 5.58 0.29 5.29
06/27/2008 22:14:51 5.58 0.29 5.29
06/27/2008 22:14:56 5.58 0.29 5.29
06/27/2008 22:15:01 5.58 0.29 5.29
06/27/2008 22:15:06 5.58 0.29 5.29
06/27/2008 22:15:11 5.58 0.29 5.29
06/27/2008 22:15:16 5.58 0.29 5.29
06/27/2008 22:15:21 5.58 0.29 5.29
06/27/2008 22:15:26 5.58 0.29 5.29
06/27/2008 22:15:31 5.58 0.29 5.29
06/27/2008 22:15:36 5.58 0.29 5.29
06/27/2008 22:15:41 5.58 0.29 5.29
06/27/2008 22:15:46 5.58 0.29 5.29
06/27/2008 22:15:51 5.58 0.29 5.29
06/27/2008 22:15:56 5.58 0.29 5.29
06/27/2008 22:16:01 5.58 0.29 5.29
06/27/2008 22:16:06 5.58 0.29 5.29
06/27/2008 22:16:11 5.58 0.29 5.29
06/27/2008 22:16:16 5.58 0.29 5.29
06/27/2008 22:16:21 5.58 0.29 5.29
06/27/2008 22:16:26 5.58 0.29 5.29
06/27/2008 22:16:31 5.58 0.29 5.29
06/27/2008 22:16:36 5.58 0.29 5.29
06/27/2008 22:16:41 5.58 0.29 5.29
06/27/2008 22:16:46 5.58 0.29 5.29
06/27/2008 22:16:51 5.58 0.29 5.29
06/27/2008 22:16:56 5.58 0.29 5.29
06/27/2008 22:17:01 5.58 0.29 5.29
06/27/2008 22:17:06 5.58 0.29 5.29
06/27/2008 22:17:11 5.58 0.29 5.29
06/27/2008 22:17:16 5.58 0.29 5.29
06/27/2008 22:17:21 5.58 0.29 5.29
06/27/2008 22:17:26 5.58 0.29 5.29
06/27/2008 22:17:31 5.58 0.29 5.29
06/27/2008 22:17:36 5.58 0.29 5.29
06/27/2008 22:17:41 5.58 0.29 5.29
06/27/2008 22:17:46 5.58 0.29 5.29
06/27/2008 22:17:51 5.58 0.29 5.29
06/27/2008 22:17:56 5.58 0.29 5.29
06/27/2008 22:18:01 5.58 0.29 5.29
06/27/2008 22:18:06 5.58 0.29 5.29
06/27/2008 22:18:11 5.58 0.29 5.29
06/27/2008 22:18:16 5.58 0.29 5.29
06/27/2008 22:18:21 5.58 0.29 5.29
06/27/2008 22:18:26 5.58 0.29 5.29
06/27/2008 22:18:31 5.58 0.29 5.29
06/27/2008 22:18:36 5.58 0.29 5.29
06/27/2008 22:18:41 5.58 0.29 5.29
06/27/2008 22:18:46 5.58 0.29 5.29
06/27/2008 22:18:51 5.58 0.29 5.29
06/27/2008 22:18:56 5.58 0.29 5.29
06/27/2008 22:19:01 5.58 0.29 5.29
06/27/2008 22:19:06 5.58 0.29 5.29
06/27/2008 22:19:11 5.58 0.29 5.29
06/27/2008 22:19:16 5.58 0.29 5.29
06/27/2008 22:19:21 5.58 0.29 5.29
06/27/2008 22:19:26 5.58 0.29 5.29
06/27/2008 22:19:31 5.58 0.29 5.29
06/27/2008 22:19:36 5.58 0.29 5.29
06/27/2008 22:19:41 5.58 0.29 5.29
06/27/2008 22:19:46 5.58 0.29 5.29
06/27/2008 22:19:51 5.58 0.29 5.29
06/27/2008 22:19:56 5.58 0.29 5.29
06/27/2008 22:20:01 5.58 0.29 5.29
06/27/2008 22:20:06 5.58 0.29 5.29
06/27/2008 22:20:11 5.58 0.29 5.29
06/27/2008 22:20:16 5.58 0.29 5.29
06/27/2008 22:20:21 5.58 0.29 5.29
06/27/2008 22:20:26 5.58 0.29 5.29
06/27/2008 22:20:31 5.58 0.29 5.29
06/27/2008 22:20:36 5.57 0.29 5.28
06/27/2008 22:20:41 5.55 0.29 5.26
06/27/2008 22:20:46 5.54 0.29 5.25
06/27/2008 22:20:51 5.55 0.29 5.26
06/27/2008 22:20:56 5.55 0.29 5.26
06/27/2008 22:21:01 5.55 0.29 5.26
06/27/2008 22:21:06 5.55 0.29 5.26
06/27/2008 22:21:11 5.55 0.29 5.26
06/27/2008 22:21:16 5.55 0.29 5.26
06/27/2008 22:21:21 5.55 0.29 5.26
06/27/2008 22:21:26 5.55 0.29 5.26
06/27/2008 22:21:31 5.55 0.29 5.26
06/27/2008 22:21:36 5.55 0.29 5.26
06/27/2008 22:21:41 5.55 0.29 5.26
06/27/2008 22:21:46 5.55 0.29 5.26
06/27/2008 22:21:51 5.55 0.29 5.26
06/27/2008 22:21:56 5.55 0.29 5.26
06/27/2008 22:22:01 5.55 0.29 5.26
06/27/2008 22:22:06 5.55 0.29 5.26
06/27/2008 22:22:11 5.55 0.29 5.26
06/27/2008 22:22:16 5.55 0.29 5.26
06/27/2008 22:22:21 5.55 0.29 5.26
06/27/2008 22:22:26 5.55 0.29 5.26
06/27/2008 22:22:31 5.55 0.29 5.26
06/27/2008 22:22:36 5.55 0.29 5.26
06/27/2008 22:22:41 5.55 0.29 5.26
06/27/2008 22:22:46 5.55 0.29 5.26
06/27/2008 22:22:51 5.55 0.29 5.26
06/27/2008 22:22:56 5.55 0.29 5.26
06/27/2008 22:23:01 5.55 0.29 5.26
06/27/2008 22:23:06 5.55 0.29 5.26
06/27/2008 22:23:11 5.55 0.29 5.26
06/27/2008 22:23:16 5.55 0.29 5.26
06/27/2008 22:23:21 5.55 0.29 5.26
06/27/2008 22:23:26 5.55 0.29 5.26
06/27/2008 22:23:31 5.55 0.29 5.26
06/27/2008 22:23:36 5.55 0.29 5.26
06/27/2008 22:23:41 5.55 0.29 5.26
06/27/2008 22:23:46 5.55 0.29 5.26
06/27/2008 22:23:51 5.55 0.29 5.26
06/27/2008 22:23:56 5.55 0.29 5.26
06/27/2008 22:24:01 5.55 0.29 5.26
06/27/2008 22:24:06 5.55 0.29 5.26
06/27/2008 22:24:11 5.55 0.29 5.26
06/27/2008 22:24:16 5.55 0.29 5.26
06/27/2008 22:24:21 5.55 0.29 5.26
06/27/2008 22:24:26 5.55 0.29 5.26
06/27/2008 22:24:31 5.55 0.29 5.26
06/27/2008 22:24:36 5.55 0.29 5.26
06/27/2008 22:24:41 5.55 0.29 5.26
06/27/2008 22:24:46 5.55 0.29 5.26
06/27/2008 22:24:51 5.55 0.29 5.26
06/27/2008 22:24:56 5.55 0.29 5.26
06/27/2008 22:25:01 5.55 0.29 5.26
06/27/2008 22:25:06 5.55 0.29 5.26
06/27/2008 22:25:11 5.55 0.29 5.26
06/27/2008 22:25:16 5.55 0.29 5.26
06/27/2008 22:25:21 5.55 0.29 5.26
06/27/2008 22:25:26 5.55 0.29 5.26
06/27/2008 22:25:31 5.55 0.29 5.26
06/27/2008 22:25:36 5.55 0.29 5.26
06/27/2008 22:25:41 5.55 0.29 5.26
06/27/2008 22:25:46 5.54 0.29 5.25
06/27/2008 22:25:51 5.54 0.29 5.25
06/27/2008 22:25:56 5.54 0.29 5.25
06/27/2008 22:26:01 5.54 0.29 5.25
06/27/2008 22:26:06 5.54 0.29 5.25
06/27/2008 22:26:11 5.54 0.29 5.25
06/27/2008 22:26:16 5.54 0.29 5.25
06/27/2008 22:26:21 5.54 0.29 5.25
06/27/2008 22:26:26 5.54 0.29 5.25
06/27/2008 22:26:31 5.54 0.29 5.25
06/27/2008 22:26:36 5.54 0.29 5.25
06/27/2008 22:26:41 5.54 0.29 5.25
06/27/2008 22:26:46 5.54 0.29 5.25
06/27/2008 22:26:51 5.54 0.29 5.25
06/27/2008 22:26:56 5.54 0.29 5.25
06/27/2008 22:26:58 5.56 0.29 5.27
06/27/2008 22:27:01 5.56 0.29 5.27
06/27/2008 22:27:06 5.56 0.29 5.27
06/27/2008 22:27:11 5.58 0.29 5.29
06/27/2008 22:27:16 5.59 0.29 5.30
06/27/2008 22:27:21 5.61 0.29 5.32
06/27/2008 22:27:26 5.61 0.29 5.32
06/27/2008 22:27:31 5.61 0.29 5.32
06/27/2008 22:27:36 5.61 0.29 5.32
06/27/2008 22:27:41 5.61 0.29 5.32
06/27/2008 22:27:46 5.61 0.29 5.32
06/27/2008 22:27:51 5.61 0.29 5.32
06/27/2008 22:27:56 5.61 0.29 5.32
06/27/2008 22:28:01 5.61 0.29 5.32
06/27/2008 22:28:06 5.61 0.29 5.32
06/27/2008 22:28:11 5.61 0.29 5.32
06/27/2008 22:28:16 5.61 0.29 5.32
06/27/2008 22:28:21 5.61 0.29 5.32
06/27/2008 22:28:26 5.61 0.29 5.32
06/27/2008 22:28:31 5.61 0.29 5.32
06/27/2008 22:28:36 5.61 0.29 5.32
06/27/2008 22:28:41 5.61 0.29 5.32
06/27/2008 22:28:46 5.61 0.29 5.32
06/27/2008 22:28:51 5.61 0.29 5.32
06/27/2008 22:28:56 5.61 0.29 5.32
06/27/2008 22:29:01 5.61 0.29 5.32
06/27/2008 22:29:06 5.61 0.29 5.32
06/27/2008 22:29:11 5.61 0.29 5.32
06/27/2008 22:29:16 5.61 0.29 5.32
06/27/2008 22:29:21 5.61 0.29 5.32
06/27/2008 22:29:26 5.61 0.29 5.32
06/27/2008 22:29:31 5.61 0.29 5.32
06/27/2008 22:29:36 5.61 0.29 5.32
06/27/2008 22:29:41 5.61 0.29 5.32
06/27/2008 22:29:46 5.61 0.29 5.32
06/27/2008 22:29:51 5.61 0.29 5.32
06/27/2008 22:29:56 5.61 0.29 5.32
06/27/2008 22:30:01 5.61 0.29 5.32
06/27/2008 22:30:06 5.61 0.29 5.32
06/27/2008 22:30:11 5.61 0.29 5.32
06/27/2008 22:30:16 5.61 0.29 5.32
06/27/2008 22:30:21 5.61 0.29 5.32
06/27/2008 22:30:26 5.61 0.29 5.32
06/27/2008 22:30:31 5.61 0.29 5.32
06/27/2008 22:30:36 5.61 0.29 5.32
06/27/2008 22:30:41 5.61 0.29 5.32
06/27/2008 22:30:46 5.61 0.29 5.32
06/27/2008 22:30:51 5.61 0.29 5.32
06/27/2008 22:30:56 5.61 0.29 5.32
06/27/2008 22:31:01 5.61 0.29 5.32
06/27/2008 22:31:06 5.61 0.29 5.32
06/27/2008 22:31:11 5.61 0.29 5.32
06/27/2008 22:31:16 5.61 0.29 5.32
06/27/2008 22:31:21 5.61 0.29 5.32
06/27/2008 22:31:26 5.61 0.29 5.32
06/27/2008 22:31:31 5.61 0.29 5.32
06/27/2008 22:31:36 5.61 0.29 5.32
06/27/2008 22:31:41 5.61 0.29 5.32
06/27/2008 22:31:46 5.61 0.29 5.32
06/27/2008 22:31:51 5.61 0.29 5.32
06/27/2008 22:31:56 5.61 0.29 5.32
06/27/2008 22:32:01 5.61 0.29 5.32
06/27/2008 22:32:06 5.61 0.29 5.32
06/27/2008 22:32:11 5.61 0.29 5.32
06/27/2008 22:32:16 5.61 0.29 5.32
06/27/2008 22:32:21 5.61 0.29 5.32
06/27/2008 22:32:26 5.61 0.29 5.32
06/27/2008 22:32:31 5.61 0.29 5.32
06/27/2008 22:32:36 5.61 0.29 5.32
06/27/2008 22:32:41 5.61 0.29 5.32
06/27/2008 22:32:46 5.61 0.29 5.32
06/27/2008 22:32:51 5.61 0.29 5.32
06/27/2008 22:32:56 5.61 0.29 5.32
06/27/2008 22:33:01 5.61 0.29 5.32
06/27/2008 22:33:06 5.61 0.29 5.32
06/27/2008 22:33:11 5.61 0.29 5.32
06/27/2008 22:33:16 5.61 0.29 5.32
06/27/2008 22:33:21 5.61 0.29 5.32
06/27/2008 22:33:26 5.61 0.29 5.32
06/27/2008 22:33:31 5.61 0.29 5.32
06/27/2008 22:33:36 5.61 0.29 5.32
06/27/2008 22:33:41 5.61 0.29 5.32
06/27/2008 22:33:46 5.61 0.29 5.32
06/27/2008 22:33:51 5.61 0.29 5.32
06/27/2008 22:33:56 5.61 0.29 5.32
06/27/2008 22:34:01 5.61 0.29 5.32
06/27/2008 22:34:06 5.61 0.29 5.32
06/27/2008 22:34:11 5.61 0.29 5.32
06/27/2008 22:34:16 5.61 0.29 5.32
06/27/2008 22:34:21 5.61 0.29 5.32
06/27/2008 22:34:26 5.61 0.29 5.32
06/27/2008 22:34:31 5.61 0.29 5.32
06/27/2008 22:34:36 5.61 0.29 5.32
06/27/2008 22:34:41 5.61 0.29 5.32
06/27/2008 22:34:46 5.61 0.29 5.32
06/27/2008 22:34:51 5.61 0.29 5.32
06/27/2008 22:34:56 5.61 0.29 5.32
06/27/2008 22:35:01 5.61 0.29 5.32
06/27/2008 22:35:06 5.61 0.29 5.32
06/27/2008 22:35:11 5.61 0.29 5.32
06/27/2008 22:35:16 5.61 0.29 5.32
06/27/2008 22:35:21 5.61 0.29 5.32
06/27/2008 22:35:26 5.61 0.29 5.32
06/27/2008 22:35:31 5.61 0.29 5.32
06/27/2008 22:35:36 5.61 0.29 5.32
06/27/2008 22:35:41 5.61 0.29 5.32
06/27/2008 22:35:46 5.61 0.29 5.32
06/27/2008 22:35:51 5.61 0.29 5.32
06/27/2008 22:35:56 5.61 0.29 5.32
06/27/2008 22:36:01 5.61 0.29 5.32
06/27/2008 22:36:06 5.61 0.29 5.32
06/27/2008 22:36:11 5.61 0.29 5.32
06/27/2008 22:36:16 5.61 0.29 5.32
06/27/2008 22:36:21 5.61 0.29 5.32
06/27/2008 22:36:26 5.61 0.29 5.32
06/27/2008 22:36:31 5.61 0.29 5.32
06/27/2008 22:36:36 5.61 0.29 5.32
06/27/2008 22:36:41 5.61 0.29 5.32
06/27/2008 22:36:46 5.61 0.29 5.32
06/27/2008 22:36:51 5.61 0.29 5.32
06/27/2008 22:36:56 5.61 0.29 5.32
06/27/2008 22:37:01 5.61 0.29 5.32
06/27/2008 22:37:06 5.61 0.29 5.32
06/27/2008 22:37:11 5.61 0.29 5.32
06/27/2008 22:37:16 5.61 0.29 5.32
06/27/2008 22:37:21 5.61 0.29 5.32
06/27/2008 22:37:26 5.61 0.29 5.32
06/27/2008 22:37:31 5.61 0.29 5.32
06/27/2008 22:37:36 5.61 0.29 5.32
06/27/2008 22:37:41 5.61 0.29 5.32
06/27/2008 22:37:46 5.61 0.29 5.32
06/27/2008 22:37:51 5.58 0.29 5.29
06/27/2008 22:37:56 5.56 0.29 5.27
06/27/2008 22:38:01 5.54 0.29 5.25
06/27/2008 22:38:06 5.53 0.29 5.24
06/27/2008 22:38:11 5.52 0.29 5.23
06/27/2008 22:38:16 5.52 0.29 5.23
06/27/2008 22:38:21 5.52 0.29 5.23
06/27/2008 22:38:26 5.52 0.29 5.23
06/27/2008 22:38:31 5.52 0.29 5.23
06/27/2008 22:38:36 5.52 0.29 5.23
06/27/2008 22:38:41 5.52 0.29 5.23
06/27/2008 22:38:46 5.52 0.29 5.23
06/27/2008 22:38:51 5.52 0.29 5.23
06/27/2008 22:38:56 5.52 0.29 5.23
06/27/2008 22:39:01 5.52 0.29 5.23
06/27/2008 22:39:04 5.54 0.29 5.25
06/27/2008 22:39:06 5.53 0.29 5.24
06/27/2008 22:39:11 5.53 0.29 5.24
06/27/2008 22:39:16 5.53 0.29 5.24
06/27/2008 22:39:21 5.53 0.29 5.24
06/27/2008 22:39:26 5.53 0.29 5.24
06/27/2008 22:39:31 5.53 0.29 5.24
06/27/2008 22:39:36 5.53 0.29 5.24
06/27/2008 22:39:41 5.53 0.29 5.24
06/27/2008 22:39:46 5.53 0.29 5.24
06/27/2008 22:39:51 5.53 0.29 5.24
06/27/2008 22:39:56 5.53 0.29 5.24
06/27/2008 22:40:01 5.53 0.29 5.24
06/27/2008 22:40:06 5.53 0.29 5.24
06/27/2008 22:40:11 5.53 0.29 5.24
06/27/2008 22:40:16 5.53 0.29 5.24
06/27/2008 22:40:21 5.53 0.29 5.24
06/27/2008 22:40:26 5.53 0.29 5.24
06/27/2008 22:40:31 5.53 0.29 5.24
06/27/2008 22:40:36 5.53 0.29 5.24
06/27/2008 22:40:41 5.53 0.29 5.24
06/27/2008 22:40:46 5.53 0.29 5.24
06/27/2008 22:40:51 5.53 0.29 5.24
06/27/2008 22:40:56 5.53 0.29 5.24
06/27/2008 22:41:01 5.53 0.29 5.24
06/27/2008 22:41:06 5.53 0.29 5.24
06/27/2008 22:41:11 5.53 0.29 5.24
06/27/2008 22:41:16 5.53 0.29 5.24
06/27/2008 22:41:21 5.53 0.29 5.24
06/27/2008 22:41:26 5.53 0.29 5.24
06/27/2008 22:41:31 5.53 0.29 5.24
06/27/2008 22:41:36 5.53 0.29 5.24
06/27/2008 22:41:41 5.53 0.29 5.24
06/27/2008 22:41:46 5.53 0.29 5.24
06/27/2008 22:41:51 5.53 0.29 5.24
06/27/2008 22:41:56 5.53 0.29 5.24
06/27/2008 22:42:01 5.53 0.29 5.24
06/27/2008 22:42:06 5.53 0.29 5.24
06/27/2008 22:42:11 5.53 0.29 5.24
06/27/2008 22:42:16 5.52 0.29 5.23
06/27/2008 22:42:21 5.52 0.29 5.23
06/27/2008 22:42:26 5.52 0.29 5.23
06/27/2008 22:42:31 5.52 0.29 5.23
06/27/2008 22:42:36 5.52 0.29 5.23
06/27/2008 22:42:41 5.52 0.29 5.23
06/27/2008 22:42:46 5.52 0.29 5.23
06/27/2008 22:42:51 5.52 0.29 5.23
06/27/2008 22:42:56 5.52 0.29 5.23
06/27/2008 22:43:01 5.52 0.29 5.23
06/27/2008 22:43:06 5.52 0.29 5.23
06/27/2008 22:43:11 5.52 0.29 5.23
06/27/2008 22:43:16 5.52 0.29 5.23
06/27/2008 22:43:21 5.52 0.29 5.23
06/27/2008 22:43:26 5.52 0.29 5.23
06/27/2008 22:43:31 5.52 0.29 5.23
06/27/2008 22:43:36 5.52 0.29 5.23
06/27/2008 22:43:41 5.52 0.29 5.23
06/27/2008 22:43:46 5.52 0.29 5.23
06/27/2008 22:43:51 5.52 0.29 5.23
06/27/2008 22:43:56 5.52 0.29 5.23
06/27/2008 22:44:01 5.52 0.29 5.23
06/27/2008 22:44:06 5.52 0.29 5.23
06/27/2008 22:44:11 5.52 0.29 5.23
06/27/2008 22:44:16 5.52 0.29 5.23
06/27/2008 22:44:21 5.52 0.29 5.23
06/27/2008 22:44:26 5.52 0.29 5.23
06/27/2008 22:44:31 5.52 0.29 5.23
06/27/2008 22:44:36 5.52 0.29 5.23
06/27/2008 22:44:41 5.52 0.29 5.23
06/27/2008 22:44:46 5.52 0.29 5.23
06/27/2008 22:44:51 5.52 0.29 5.23
06/27/2008 22:44:56 5.52 0.29 5.23
06/27/2008 22:45:01 5.52 0.29 5.23
06/27/2008 22:45:06 5.52 0.29 5.23
06/27/2008 22:45:11 5.52 0.29 5.23
06/27/2008 22:45:16 5.52 0.29 5.23
06/27/2008 22:45:21 5.52 0.29 5.23
06/27/2008 22:45:26 5.52 0.29 5.23
06/27/2008 22:45:31 5.52 0.29 5.23
06/27/2008 22:45:36 5.52 0.29 5.23
06/27/2008 22:45:41 5.52 0.29 5.23
06/27/2008 22:45:46 5.52 0.29 5.23
06/27/2008 22:45:51 5.52 0.29 5.23
06/27/2008 22:45:56 5.52 0.29 5.23
06/27/2008 22:46:01 5.52 0.29 5.23
06/27/2008 22:46:06 5.52 0.29 5.23
06/27/2008 22:46:11 5.52 0.29 5.23
06/27/2008 22:46:16 5.52 0.29 5.23
06/27/2008 22:46:21 5.52 0.29 5.23
06/27/2008 22:46:26 5.52 0.29 5.23
06/27/2008 22:46:31 5.52 0.29 5.23
06/27/2008 22:46:36 5.52 0.29 5.23
06/27/2008 22:46:41 5.52 0.29 5.23
06/27/2008 22:46:46 5.52 0.29 5.23
06/27/2008 22:46:51 5.52 0.29 5.23
06/27/2008 22:46:56 5.52 0.29 5.23
06/27/2008 22:47:01 5.52 0.29 5.23
06/27/2008 22:47:06 5.52 0.29 5.23
06/27/2008 22:47:11 5.52 0.29 5.23
06/27/2008 22:47:16 5.52 0.29 5.23
06/27/2008 22:47:21 5.52 0.29 5.23
06/27/2008 22:47:26 5.52 0.29 5.23
06/27/2008 22:47:31 5.52 0.29 5.23
06/27/2008 22:47:36 5.52 0.29 5.23
06/27/2008 22:47:41 5.52 0.29 5.23
06/27/2008 22:47:46 5.52 0.29 5.23
06/27/2008 22:47:51 5.52 0.29 5.23
06/27/2008 22:47:56 5.52 0.29 5.23
06/27/2008 22:48:01 5.52 0.29 5.23
06/27/2008 22:48:06 5.51 0.29 5.22
06/27/2008 22:48:11 5.50 0.29 5.21
06/27/2008 22:48:16 5.49 0.29 5.20
06/27/2008 22:48:21 5.47 0.29 5.18
06/27/2008 22:48:26 5.46 0.29 5.17
06/27/2008 22:48:31 5.45 0.29 5.16
06/27/2008 22:48:36 5.45 0.29 5.16
06/27/2008 22:48:41 5.45 0.29 5.16
06/27/2008 22:48:46 5.45 0.29 5.16
06/27/2008 22:48:51 5.45 0.29 5.16
06/27/2008 22:48:56 5.45 0.29 5.16
06/27/2008 22:49:01 5.45 0.29 5.16
06/27/2008 22:49:06 5.45 0.29 5.16
06/27/2008 22:49:11 5.45 0.29 5.16
06/27/2008 22:49:16 5.45 0.29 5.16
06/27/2008 22:49:21 5.45 0.29 5.16
06/27/2008 22:49:26 5.45 0.29 5.16
06/27/2008 22:49:31 5.45 0.29 5.16
06/27/2008 22:49:36 5.45 0.29 5.16
06/27/2008 22:49:41 5.45 0.29 5.16
06/27/2008 22:49:46 5.45 0.29 5.16
06/27/2008 22:49:51 5.45 0.29 5.16
06/27/2008 22:49:56 5.45 0.29 5.16
06/27/2008 22:50:01 5.45 0.29 5.16
06/27/2008 22:50:06 5.45 0.29 5.16
06/27/2008 22:50:11 5.45 0.29 5.16
06/27/2008 22:50:16 5.45 0.29 5.16
06/27/2008 22:50:21 5.45 0.29 5.16
06/27/2008 22:50:26 5.45 0.29 5.16
06/27/2008 22:50:31 5.45 0.29 5.16
06/27/2008 22:50:36 5.45 0.29 5.16
06/27/2008 22:50:41 5.45 0.29 5.16
06/27/2008 22:50:46 5.45 0.29 5.16
06/27/2008 22:50:51 5.45 0.29 5.16
06/27/2008 22:50:56 5.45 0.29 5.16
06/27/2008 22:51:01 5.45 0.29 5.16
06/27/2008 22:51:06 5.45 0.29 5.16
06/27/2008 22:51:11 5.45 0.29 5.16
06/27/2008 22:51:16 5.45 0.29 5.16
06/27/2008 22:51:21 5.45 0.29 5.16
06/27/2008 22:51:26 5.45 0.29 5.16
06/27/2008 22:51:31 5.45 0.29 5.16
06/27/2008 22:51:36 5.45 0.29 5.16
06/27/2008 22:51:41 5.45 0.29 5.16
06/27/2008 22:51:46 5.45 0.29 5.16
06/27/2008 22:51:51 5.45 0.29 5.16
06/27/2008 22:51:56 5.45 0.29 5.16
06/27/2008 22:52:01 5.45 0.29 5.16
06/27/2008 22:52:06 5.45 0.29 5.16
06/27/2008 22:52:11 5.45 0.29 5.16
06/27/2008 22:52:16 5.45 0.29 5.16
06/27/2008 22:52:21 5.45 0.29 5.16
06/27/2008 22:52:26 5.45 0.29 5.16
06/27/2008 22:52:31 5.45 0.29 5.16
06/27/2008 22:52:36 5.45 0.29 5.16
06/27/2008 22:52:41 5.45 0.29 5.16
06/27/2008 22:52:46 5.45 0.29 5.16
06/27/2008 22:52:51 5.45 0.29 5.16
06/27/2008 22:52:56 5.45 0.29 5.16
06/27/2008 22:53:01 5.45 0.29 5.16
06/27/2008 22:53:06 5.45 0.29 5.16
06/27/2008 22:53:11 5.45 0.29 5.16
06/27/2008 22:53:16 5.45 0.29 5.16
06/27/2008 22:53:21 5.45 0.29 5.16
06/27/2008 22:53:26 5.45 0.29 5.16
06/27/2008 22:53:31 5.45 0.29 5.16
06/27/2008 22:53:36 5.45 0.29 5.16
06/27/2008 22:53:41 5.45 0.29 5.16
06/27/2008 22:53:46 5.45 0.29 5.16
06/27/2008 22:53:51 5.44 0.29 5.15
06/27/2008 22:53:56 5.42 0.29 5.13
06/27/2008 22:54:01 5.42 0.29 5.13
06/27/2008 22:54:06 5.42 0.29 5.13
06/27/2008 22:54:11 5.42 0.29 5.13
06/27/2008 22:54:16 5.42 0.29 5.13
06/27/2008 22:54:21 5.42 0.29 5.13
06/27/2008 22:54:26 5.42 0.29 5.13
06/27/2008 22:54:31 5.42 0.29 5.13
06/27/2008 22:54:36 5.42 0.29 5.13
06/27/2008 22:54:41 5.42 0.29 5.13
06/27/2008 22:54:45 5.42 0.29 5.13
06/27/2008 22:54:46 5.42 0.29 5.13
06/27/2008 22:54:51 5.42 0.29 5.13
06/27/2008 22:54:56 5.42 0.29 5.13
06/27/2008 22:54:56 5.42 0.29 5.13
06/27/2008 22:55:00 5.42 0.33 5.09
06/27/2008 22:55:01 5.46 0.33 5.13
06/27/2008 22:55:01 5.46 0.33 5.13
06/27/2008 22:55:05 5.55 0.33 5.22
06/27/2008 22:55:07 5.55 0.33 5.22
06/27/2008 22:55:11 5.55 0.33 5.22
06/27/2008 22:55:13 5.59 0.33 5.26
06/27/2008 22:55:16 5.59 0.33 5.26
06/27/2008 22:55:21 5.59 0.33 5.26
06/27/2008 22:55:23 5.59 0.47 5.12
06/27/2008 22:55:24 5.60 0.47 5.13
06/27/2008 22:55:26 5.60 0.47 5.13
06/27/2008 22:55:27 5.60 0.49 5.11
06/27/2008 22:55:28 5.62 0.49 5.13
06/27/2008 22:55:31 5.62 0.49 5.13
06/27/2008 22:55:35 5.62 0.50 5.12
06/27/2008 22:55:36 5.63 0.50 5.13
06/27/2008 22:55:36 5.63 0.50 5.13
06/27/2008 22:55:41 5.63 0.50 5.13
06/27/2008 22:55:46 5.63 0.50 5.13
06/27/2008 22:55:51 5.63 0.50 5.13
06/27/2008 22:55:51 5.63 0.50 5.13
06/27/2008 22:55:52 5.63 0.50 5.13
06/27/2008 22:55:56 5.63 0.50 5.13
06/27/2008 22:56:01 5.63 0.50 5.13
06/27/2008 22:56:06 5.63 0.50 5.13
06/27/2008 22:56:11 5.63 0.50 5.13
06/27/2008 22:56:16 5.63 0.50 5.13
06/27/2008 22:56:21 5.63 0.50 5.13
06/27/2008 22:56:26 5.63 0.50 5.13
06/27/2008 22:56:31 5.63 0.53 5.10
06/27/2008 22:56:31 5.65 0.53 5.12
06/27/2008 22:56:35 5.65 0.53 5.12
06/27/2008 22:56:36 5.65 0.53 5.12
06/27/2008 22:56:41 5.65 0.53 5.12
06/27/2008 22:56:43 5.65 0.50 5.15
06/27/2008 22:56:43 5.63 0.50 5.13
06/27/2008 22:56:46 5.63 0.50 5.13
06/27/2008 22:56:51 5.63 0.50 5.13
06/27/2008 22:56:56 5.63 0.50 5.13
06/27/2008 22:56:59 5.63 0.51 5.12
06/27/2008 22:56:59 5.64 0.51 5.13
06/27/2008 22:57:01 5.64 0.51 5.13
06/27/2008 22:57:04 5.65 0.51 5.14
06/27/2008 22:57:06 5.65 0.51 5.14
06/27/2008 22:57:11 5.65 0.51 5.14
06/27/2008 22:57:16 5.65 0.51 5.14
06/27/2008 22:57:21 5.65 0.51 5.14
06/27/2008 22:57:26 5.65 0.51 5.14
06/27/2008 22:57:31 5.65 0.50 5.15
06/27/2008 22:57:31 5.64 0.50 5.14
06/27/2008 22:57:36 5.64 0.50 5.14
06/27/2008 22:57:41 5.64 0.50 5.14
06/27/2008 22:57:46 5.64 0.50 5.14
06/27/2008 22:57:51 5.64 0.50 5.14
06/27/2008 22:57:56 5.64 0.50 5.14
06/27/2008 22:58:01 5.64 0.50 5.14
06/27/2008 22:58:03 5.64 0.49 5.15
06/27/2008 22:58:03 5.63 0.49 5.14
06/27/2008 22:58:06 5.63 0.49 5.14
06/27/2008 22:58:11 5.63 0.49 5.14
06/27/2008 22:58:16 5.63 0.49 5.14
06/27/2008 22:58:21 5.63 0.49 5.14
06/27/2008 22:58:26 5.63 0.49 5.14
06/27/2008 22:58:31 5.63 0.49 5.14
06/27/2008 22:58:35 5.63 0.48 5.15
06/27/2008 22:58:35 5.61 0.48 5.13
06/27/2008 22:58:36 5.61 0.48 5.13
06/27/2008 22:58:41 5.61 0.48 5.13
06/27/2008 22:58:46 5.61 0.48 5.13
06/27/2008 22:58:49 5.61 0.48 5.13
06/27/2008 22:58:51 5.61 0.48 5.13
06/27/2008 22:58:56 5.61 0.48 5.13
06/27/2008 22:59:01 5.61 0.48 5.13
06/27/2008 22:59:06 5.61 0.48 5.13
06/27/2008 22:59:11 5.61 0.48 5.13
06/27/2008 22:59:13 5.31 0.48 4.83
06/27/2008 22:59:16 5.31 0.48 4.83
06/27/2008 22:59:21 5.31 0.48 4.83
06/27/2008 22:59:26 5.31 0.48 4.83
06/27/2008 22:59:31 5.31 0.48 4.83
06/27/2008 22:59:36 5.31 0.48 4.83
06/27/2008 22:59:41 5.31 0.48 4.83
06/27/2008 22:59:46 5.31 0.48 4.83
06/27/2008 22:59:51 5.31 0.48 4.83
06/27/2008 22:59:56 5.31 0.48 4.83
06/27/2008 23:00:00 5.61 0.48 5.13
06/27/2008 23:00:01 5.61 0.48 5.13
06/27/2008 23:00:06 5.61 0.48 5.13
06/27/2008 23:00:11 5.61 0.48 5.13
06/27/2008 23:00:16 5.61 0.48 5.13
06/27/2008 23:00:21 5.61 0.48 5.13
06/27/2008 23:00:26 5.61 0.48 5.13
06/27/2008 23:00:31 5.61 0.48 5.13
06/27/2008 23:00:36 5.61 0.48 5.13
06/27/2008 23:00:41 5.61 0.48 5.13
06/27/2008 23:00:46 5.61 0.48 5.13
06/27/2008 23:00:51 5.61 0.48 5.13
06/27/2008 23:00:56 5.61 0.48 5.13
06/27/2008 23:01:01 5.61 0.48 5.13
06/27/2008 23:01:06 5.61 0.48 5.13
06/27/2008 23:01:11 5.61 0.48 5.13
06/27/2008 23:01:16 5.61 0.48 5.13
06/27/2008 23:01:21 5.61 0.48 5.13
06/27/2008 23:01:26 5.61 0.48 5.13
06/27/2008 23:01:31 5.61 0.48 5.13
06/27/2008 23:01:36 5.61 0.48 5.13
06/27/2008 23:01:41 5.61 0.48 5.13
06/27/2008 23:01:46 5.61 0.48 5.13
06/27/2008 23:01:51 5.61 0.48 5.13
06/27/2008 23:01:56 5.61 0.48 5.13
06/27/2008 23:02:01 5.61 0.48 5.13
06/27/2008 23:02:06 5.61 0.48 5.13
06/27/2008 23:02:11 5.61 0.48 5.13
06/27/2008 23:02:16 5.61 0.48 5.13
06/27/2008 23:02:21 5.61 0.48 5.13
06/27/2008 23:02:26 5.61 0.48 5.13
06/27/2008 23:02:31 5.61 0.48 5.13
06/27/2008 23:02:36 5.61 0.48 5.13
06/27/2008 23:02:41 5.61 0.48 5.13
06/27/2008 23:02:46 5.61 0.48 5.13
06/27/2008 23:02:51 5.61 0.48 5.13
06/27/2008 23:02:56 5.61 0.48 5.13
06/27/2008 23:03:01 5.61 0.48 5.13
06/27/2008 23:03:06 5.61 0.48 5.13
06/27/2008 23:03:11 5.61 0.48 5.13
06/27/2008 23:03:16 5.61 0.48 5.13
06/27/2008 23:03:21 5.61 0.48 5.13
06/27/2008 23:03:26 5.61 0.48 5.13
06/27/2008 23:03:31 5.61 0.48 5.13
06/27/2008 23:03:36 5.61 0.48 5.13
06/27/2008 23:03:41 5.61 0.48 5.13
06/27/2008 23:03:46 5.61 0.48 5.13
06/27/2008 23:03:51 5.61 0.48 5.13
06/27/2008 23:03:56 5.61 0.48 5.13
06/27/2008 23:04:01 5.61 0.48 5.13
06/27/2008 23:04:06 5.61 0.48 5.13
06/27/2008 23:04:11 5.61 0.48 5.13
06/27/2008 23:04:16 5.61 0.48 5.13
06/27/2008 23:04:21 5.61 0.48 5.13
06/27/2008 23:04:26 5.61 0.48 5.13
06/27/2008 23:04:31 5.61 0.48 5.13
06/27/2008 23:04:36 5.61 0.48 5.13
06/27/2008 23:04:41 5.61 0.48 5.13
06/27/2008 23:04:46 5.61 0.48 5.13
06/27/2008 23:04:51 5.61 0.48 5.13
06/27/2008 23:04:56 5.61 0.48 5.13
06/27/2008 23:05:01 5.61 0.48 5.13
06/27/2008 23:05:06 5.61 0.48 5.13
06/27/2008 23:05:11 5.61 0.48 5.13
06/27/2008 23:05:16 5.61 0.48 5.13
06/27/2008 23:05:21 5.61 0.48 5.13
06/27/2008 23:05:26 5.61 0.48 5.13
06/27/2008 23:05:31 5.61 0.48 5.13
06/27/2008 23:05:36 5.61 0.48 5.13
06/27/2008 23:05:41 5.61 0.48 5.13
06/27/2008 23:05:46 5.61 0.48 5.13
06/27/2008 23:05:51 5.61 0.48 5.13
06/27/2008 23:05:56 5.60 0.48 5.12
06/27/2008 23:06:01 5.60 0.48 5.12
06/27/2008 23:06:06 5.61 0.48 5.13
06/27/2008 23:06:11 5.62 0.48 5.14
06/27/2008 23:06:16 5.63 0.48 5.15
06/27/2008 23:06:21 5.65 0.48 5.17
06/27/2008 23:06:26 5.67 0.48 5.19
06/27/2008 23:06:31 5.69 0.48 5.21
06/27/2008 23:06:36 5.70 0.48 5.22
06/27/2008 23:06:41 5.70 0.48 5.22
06/27/2008 23:06:46 5.70 0.48 5.22
06/27/2008 23:06:50 5.40 0.48 4.92
06/27/2008 23:06:52 5.40 0.48 4.92
06/27/2008 23:06:56 5.40 0.48 4.92
06/27/2008 23:07:01 5.40 0.48 4.92
06/27/2008 23:07:06 5.40 0.48 4.92
06/27/2008 23:07:11 5.40 0.48 4.92
06/27/2008 23:07:16 5.40 0.48 4.92
06/27/2008 23:07:21 5.40 0.48 4.92
06/27/2008 23:07:26 5.40 0.48 4.92
06/27/2008 23:07:31 5.40 0.48 4.92
06/27/2008 23:07:36 5.40 0.48 4.92
06/27/2008 23:07:41 5.40 0.48 4.92
06/27/2008 23:07:46 5.40 0.48 4.92
06/27/2008 23:07:51 5.40 0.48 4.92
06/27/2008 23:07:56 5.40 0.48 4.92
06/27/2008 23:08:01 5.40 0.48 4.92
06/27/2008 23:08:06 5.40 0.48 4.92
06/27/2008 23:08:11 5.40 0.48 4.92
06/27/2008 23:08:16 5.40 0.48 4.92
06/27/2008 23:08:21 5.40 0.48 4.92
06/27/2008 23:08:26 5.40 0.48 4.92
06/27/2008 23:08:31 5.40 0.48 4.92
06/27/2008 23:08:36 5.40 0.48 4.92
06/27/2008 23:08:41 5.40 0.48 4.92
06/27/2008 23:08:46 5.40 0.48 4.92
06/27/2008 23:08:51 5.40 0.48 4.92
06/27/2008 23:08:56 5.40 0.48 4.92
06/27/2008 23:09:01 5.40 0.48 4.92
06/27/2008 23:09:06 5.40 0.48 4.92
06/27/2008 23:09:11 5.40 0.48 4.92
06/27/2008 23:09:16 5.40 0.48 4.92
06/27/2008 23:09:19 5.70 0.48 5.22
06/27/2008 23:09:21 5.70 0.48 5.22
06/27/2008 23:09:26 5.70 0.48 5.22
06/27/2008 23:09:31 5.70 0.48 5.22
06/27/2008 23:09:36 5.70 0.48 5.22
06/27/2008 23:09:41 5.70 0.48 5.22
06/27/2008 23:09:46 5.70 0.48 5.22
06/27/2008 23:09:51 5.70 0.48 5.22
06/27/2008 23:09:56 5.70 0.48 5.22
06/27/2008 23:10:01 5.70 0.48 5.22
06/27/2008 23:10:06 5.70 0.48 5.22
06/27/2008 23:10:11 5.70 0.48 5.22
06/27/2008 23:10:16 5.71 0.48 5.23
06/27/2008 23:10:17 5.71 0.48 5.23
06/27/2008 23:10:21 5.71 0.48 5.23
06/27/2008 23:10:26 5.71 0.48 5.23
06/27/2008 23:10:31 5.71 0.48 5.23
06/27/2008 23:10:36 5.71 0.48 5.23
06/27/2008 23:10:41 5.71 0.48 5.23
06/27/2008 23:10:46 5.71 0.48 5.23
06/27/2008 23:10:51 5.71 0.48 5.23
06/27/2008 23:10:56 5.71 0.48 5.23
06/27/2008 23:11:01 5.71 0.48 5.23
06/27/2008 23:11:06 5.71 0.48 5.23
06/27/2008 23:11:11 5.71 0.48 5.23
06/27/2008 23:11:16 5.71 0.48 5.23
06/27/2008 23:11:21 5.71 0.48 5.23
06/27/2008 23:11:26 5.71 0.48 5.23
06/27/2008 23:11:31 5.71 0.48 5.23
06/27/2008 23:11:36 5.71 0.48 5.23
06/27/2008 23:11:41 5.71 0.48 5.23
06/27/2008 23:11:46 5.71 0.48 5.23
06/27/2008 23:11:51 5.71 0.48 5.23
06/27/2008 23:11:56 5.71 0.48 5.23
06/27/2008 23:12:01 5.71 0.48 5.23
06/27/2008 23:12:06 5.71 0.48 5.23
06/27/2008 23:12:11 5.71 0.48 5.23
06/27/2008 23:12:16 5.71 0.48 5.23
06/27/2008 23:12:21 5.71 0.48 5.23
06/27/2008 23:12:26 5.71 0.48 5.23
06/27/2008 23:12:31 5.71 0.48 5.23
06/27/2008 23:12:36 5.71 0.48 5.23
06/27/2008 23:12:41 5.71 0.48 5.23
06/27/2008 23:12:46 5.71 0.48 5.23
06/27/2008 23:12:51 5.71 0.48 5.23
06/27/2008 23:12:56 5.71 0.48 5.23
06/27/2008 23:13:01 5.71 0.48 5.23
06/27/2008 23:13:06 5.71 0.48 5.23
06/27/2008 23:13:11 5.71 0.48 5.23
06/27/2008 23:13:16 5.71 0.48 5.23
06/27/2008 23:13:21 5.71 0.48 5.23
06/27/2008 23:13:26 5.71 0.48 5.23
06/27/2008 23:13:31 5.71 0.48 5.23
06/27/2008 23:13:36 5.71 0.48 5.23
06/27/2008 23:13:41 5.71 0.48 5.23
06/27/2008 23:13:46 5.71 0.48 5.23
06/27/2008 23:13:51 5.71 0.48 5.23
06/27/2008 23:13:56 5.71 0.48 5.23
06/27/2008 23:14:01 5.71 0.48 5.23
06/27/2008 23:14:06 5.71 0.48 5.23
06/27/2008 23:14:11 5.71 0.48 5.23
06/27/2008 23:14:16 5.71 0.48 5.23
06/27/2008 23:14:21 5.71 0.48 5.23
06/27/2008 23:14:26 5.71 0.48 5.23
06/27/2008 23:14:31 5.71 0.48 5.23
06/27/2008 23:14:36 5.71 0.48 5.23
06/27/2008 23:14:41 5.71 0.48 5.23
06/27/2008 23:14:46 5.71 0.48 5.23
06/27/2008 23:14:51 5.71 0.48 5.23
06/27/2008 23:14:56 5.71 0.48 5.23
06/27/2008 23:15:01 5.71 0.48 5.23
06/27/2008 23:15:06 5.71 0.48 5.23
06/27/2008 23:15:11 5.71 0.48 5.23
06/27/2008 23:15:16 5.71 0.48 5.23
06/27/2008 23:15:21 5.71 0.48 5.23
06/27/2008 23:15:26 5.71 0.48 5.23
06/27/2008 23:15:31 5.71 0.48 5.23
06/27/2008 23:15:36 5.71 0.48 5.23
06/27/2008 23:15:41 5.71 0.48 5.23
06/27/2008 23:15:46 5.71 0.48 5.23
06/27/2008 23:15:51 5.71 0.48 5.23
06/27/2008 23:15:56 5.71 0.48 5.23
06/27/2008 23:16:01 5.71 0.48 5.23
06/27/2008 23:16:06 5.71 0.48 5.23
06/27/2008 23:16:11 5.71 0.48 5.23
06/27/2008 23:16:16 5.71 0.48 5.23
06/27/2008 23:16:21 5.71 0.48 5.23
06/27/2008 23:16:26 5.71 0.48 5.23
06/27/2008 23:16:31 5.71 0.48 5.23
06/27/2008 23:16:36 5.71 0.48 5.23
06/27/2008 23:16:41 5.71 0.48 5.23
06/27/2008 23:16:46 5.71 0.48 5.23
06/27/2008 23:16:51 5.71 0.48 5.23
06/27/2008 23:16:56 5.71 0.48 5.23
06/27/2008 23:17:01 5.71 0.48 5.23
06/27/2008 23:17:06 5.71 0.48 5.23
06/27/2008 23:17:11 5.71 0.48 5.23
06/27/2008 23:17:16 5.71 0.48 5.23
06/27/2008 23:17:21 5.71 0.48 5.23
06/27/2008 23:17:26 5.71 0.48 5.23
06/27/2008 23:17:31 5.71 0.48 5.23
06/27/2008 23:17:36 5.71 0.48 5.23
06/27/2008 23:17:41 5.71 0.48 5.23
06/27/2008 23:17:46 5.71 0.48 5.23
06/27/2008 23:17:51 5.71 0.48 5.23
06/27/2008 23:17:56 5.71 0.48 5.23
06/27/2008 23:18:01 5.71 0.48 5.23
06/27/2008 23:18:06 5.71 0.48 5.23
06/27/2008 23:18:11 5.71 0.48 5.23
06/27/2008 23:18:16 5.71 0.48 5.23
06/27/2008 23:18:21 5.71 0.48 5.23
06/27/2008 23:18:26 5.71 0.48 5.23
06/27/2008 23:18:31 5.71 0.48 5.23
06/27/2008 23:18:36 5.71 0.48 5.23
06/27/2008 23:18:41 5.71 0.48 5.23
06/27/2008 23:18:46 5.71 0.48 5.23
06/27/2008 23:18:51 5.71 0.48 5.23
06/27/2008 23:18:56 5.71 0.48 5.23
06/27/2008 23:19:01 5.71 0.48 5.23
06/27/2008 23:19:06 5.71 0.48 5.23
06/27/2008 23:19:11 5.71 0.48 5.23
06/27/2008 23:19:16 5.71 0.48 5.23
06/27/2008 23:19:21 5.71 0.48 5.23
06/27/2008 23:19:26 5.71 0.48 5.23
06/27/2008 23:19:31 5.71 0.48 5.23
06/27/2008 23:19:36 5.71 0.48 5.23
06/27/2008 23:19:41 5.71 0.48 5.23
06/27/2008 23:19:46 5.71 0.48 5.23
06/27/2008 23:19:51 5.71 0.48 5.23
06/27/2008 23:19:56 5.71 0.48 5.23
06/27/2008 23:20:01 5.71 0.48 5.23
06/27/2008 23:20:06 5.71 0.48 5.23
06/27/2008 23:20:11 5.71 0.48 5.23
06/27/2008 23:20:16 5.71 0.48 5.23
06/27/2008 23:20:21 5.71 0.48 5.23
06/27/2008 23:20:26 5.71 0.48 5.23
06/27/2008 23:20:31 5.71 0.48 5.23
06/27/2008 23:20:36 5.71 0.48 5.23
06/27/2008 23:20:41 5.71 0.48 5.23
06/27/2008 23:20:46 5.71 0.48 5.23
06/27/2008 23:20:51 5.71 0.48 5.23
06/27/2008 23:20:56 5.71 0.48 5.23
06/27/2008 23:21:01 5.71 0.48 5.23
06/27/2008 23:21:06 5.71 0.48 5.23
06/27/2008 23:21:11 5.71 0.48 5.23
06/27/2008 23:21:16 5.71 0.48 5.23
06/27/2008 23:21:21 5.71 0.48 5.23
06/27/2008 23:21:26 5.71 0.48 5.23
06/27/2008 23:21:31 5.71 0.48 5.23
06/27/2008 23:21:36 5.71 0.48 5.23
06/27/2008 23:21:41 5.71 0.48 5.23
06/27/2008 23:21:46 5.71 0.48 5.23
06/27/2008 23:21:51 5.71 0.48 5.23
06/27/2008 23:21:56 5.71 0.48 5.23
06/27/2008 23:22:01 5.71 0.48 5.23
06/27/2008 23:22:06 5.71 0.48 5.23
06/27/2008 23:22:11 5.71 0.48 5.23
06/27/2008 23:22:16 5.71 0.48 5.23
06/27/2008 23:22:21 5.71 0.48 5.23
06/27/2008 23:22:26 5.71 0.48 5.23
06/27/2008 23:22:31 5.71 0.48 5.23
06/27/2008 23:22:36 5.71 0.48 5.23
06/27/2008 23:22:41 5.71 0.48 5.23
06/27/2008 23:22:46 5.71 0.48 5.23
06/27/2008 23:22:51 5.71 0.48 5.23
06/27/2008 23:22:56 5.71 0.48 5.23
06/27/2008 23:23:01 5.71 0.48 5.23
06/27/2008 23:23:06 5.71 0.48 5.23
06/27/2008 23:23:11 5.71 0.48 5.23
06/27/2008 23:23:16 5.71 0.48 5.23
06/27/2008 23:23:21 5.71 0.48 5.23
06/27/2008 23:23:26 5.71 0.48 5.23
06/27/2008 23:23:31 5.71 0.48 5.23
06/27/2008 23:23:36 5.71 0.48 5.23
06/27/2008 23:23:41 5.71 0.48 5.23
06/27/2008 23:23:46 5.71 0.48 5.23
06/27/2008 23:23:51 5.71 0.48 5.23
06/27/2008 23:23:56 5.71 0.48 5.23
06/27/2008 23:24:01 5.71 0.48 5.23
06/27/2008 23:24:06 5.71 0.48 5.23
06/27/2008 23:24:11 5.71 0.48 5.23
06/27/2008 23:24:16 5.71 0.48 5.23
06/27/2008 23:24:21 5.71 0.48 5.23
06/27/2008 23:24:26 5.71 0.48 5.23
06/27/2008 23:24:31 5.71 0.48 5.23
06/27/2008 23:24:36 5.71 0.48 5.23
06/27/2008 23:24:41 5.71 0.48 5.23
06/27/2008 23:24:46 5.71 0.48 5.23
06/27/2008 23:24:51 5.71 0.48 5.23
06/27/2008 23:24:56 5.71 0.48 5.23
06/27/2008 23:25:01 5.71 0.48 5.23
06/27/2008 23:25:06 5.71 0.48 5.23
06/27/2008 23:25:11 5.71 0.48 5.23
06/27/2008 23:25:16 5.71 0.48 5.23
06/27/2008 23:25:21 5.71 0.48 5.23
06/27/2008 23:25:26 5.71 0.48 5.23
06/27/2008 23:25:31 5.71 0.48 5.23
06/27/2008 23:25:36 5.71 0.48 5.23
06/27/2008 23:25:41 5.71 0.48 5.23
06/27/2008 23:25:46 5.71 0.48 5.23
06/27/2008 23:25:51 5.71 0.48 5.23
06/27/2008 23:25:56 5.71 0.48 5.23
06/27/2008 23:26:01 5.71 0.48 5.23
06/27/2008 23:26:06 5.71 0.48 5.23
06/27/2008 23:26:11 5.71 0.48 5.23
06/27/2008 23:26:16 5.71 0.48 5.23
06/27/2008 23:26:21 5.70 0.48 5.22
06/27/2008 23:26:26 5.70 0.48 5.22
06/27/2008 23:26:31 5.70 0.48 5.22
06/27/2008 23:26:36 5.70 0.48 5.22
06/27/2008 23:26:41 5.70 0.48 5.22
06/27/2008 23:26:46 5.70 0.48 5.22
06/27/2008 23:26:51 5.70 0.48 5.22
06/27/2008 23:26:56 5.70 0.48 5.22
06/27/2008 23:27:01 5.70 0.48 5.22
06/27/2008 23:27:06 5.70 0.48 5.22
06/27/2008 23:27:11 5.70 0.48 5.22
06/27/2008 23:27:16 5.70 0.48 5.22
06/27/2008 23:27:21 5.70 0.48 5.22
06/27/2