06/28/2008 17:59:57 4.71 0.51 4.20
06/28/2008 18:00:42 4.71 0.51 4.20
06/28/2008 18:00:47 4.71 0.51 4.20
06/28/2008 18:00:52 4.71 0.51 4.20
06/28/2008 18:00:57 4.71 0.51 4.20
06/28/2008 18:01:02 4.71 0.51 4.20
06/28/2008 18:01:07 4.71 0.51 4.20
06/28/2008 18:01:12 4.71 0.51 4.20
06/28/2008 18:01:22 4.71 0.51 4.20
06/28/2008 18:01:27 4.71 0.51 4.20
06/28/2008 18:01:42 4.71 0.51 4.20
06/28/2008 18:01:47 4.71 0.51 4.20
06/28/2008 18:02:12 4.71 0.51 4.20
06/28/2008 18:02:17 4.71 0.51 4.20
06/28/2008 18:02:57 4.71 0.51 4.20
06/28/2008 18:03:07 4.71 0.51 4.20
06/28/2008 18:03:27 4.71 0.51 4.20
06/28/2008 18:03:32 4.71 0.51 4.20
06/28/2008 18:03:42 4.71 0.51 4.20
06/28/2008 18:03:47 4.71 0.51 4.20
06/28/2008 18:04:17 4.71 0.51 4.20
06/28/2008 18:04:22 4.71 0.51 4.20
06/28/2008 18:05:12 4.71 0.51 4.20
06/28/2008 18:05:17 4.71 0.51 4.20
06/28/2008 18:05:42 4.71 0.51 4.20
06/28/2008 18:05:47 4.71 0.51 4.20
06/28/2008 18:05:57 4.71 0.51 4.20
06/28/2008 18:06:02 4.71 0.51 4.20
06/28/2008 18:06:12 4.71 0.51 4.20
06/28/2008 18:06:17 4.71 0.51 4.20
06/28/2008 18:06:42 4.71 0.51 4.20
06/28/2008 18:06:47 4.71 0.51 4.20
06/28/2008 18:07:17 4.71 0.51 4.20
06/28/2008 18:07:22 4.71 0.51 4.20
06/28/2008 18:07:52 4.71 0.51 4.20
06/28/2008 18:08:07 4.71 0.51 4.20
06/28/2008 18:08:22 4.71 0.51 4.20
06/28/2008 18:08:37 4.71 0.51 4.20
06/28/2008 18:08:42 4.71 0.51 4.20
06/28/2008 18:08:47 4.71 0.51 4.20
06/28/2008 18:09:22 4.71 0.51 4.20
06/28/2008 18:09:27 4.71 0.51 4.20
06/28/2008 18:09:37 4.71 0.51 4.20
06/28/2008 18:09:52 4.71 0.51 4.20
06/28/2008 18:09:57 4.71 0.51 4.20
06/28/2008 18:10:07 4.71 0.51 4.20
06/28/2008 18:10:17 4.71 0.51 4.20
06/28/2008 18:10:22 4.71 0.51 4.20
06/28/2008 18:10:27 4.71 0.51 4.20
06/28/2008 18:10:37 4.71 0.51 4.20
06/28/2008 18:10:42 4.71 0.51 4.20
06/28/2008 18:10:47 4.71 0.51 4.20
06/28/2008 18:10:52 4.71 0.51 4.20
06/28/2008 18:11:02 4.71 0.51 4.20
06/28/2008 18:11:07 4.71 0.51 4.20
06/28/2008 18:11:17 4.71 0.51 4.20
06/28/2008 18:11:22 4.71 0.51 4.20
06/28/2008 18:11:52 4.71 0.51 4.20
06/28/2008 18:11:57 4.71 0.51 4.20
06/28/2008 18:12:04 4.73 0.51 4.22
06/28/2008 18:12:07 4.73 0.51 4.22
06/28/2008 18:12:12 4.73 0.51 4.22
06/28/2008 18:13:17 4.73 0.51 4.22
06/28/2008 18:13:22 4.73 0.51 4.22
06/28/2008 18:13:27 4.73 0.51 4.22
06/28/2008 18:13:32 4.73 0.51 4.22
06/28/2008 18:14:02 4.73 0.51 4.22
06/28/2008 18:14:07 4.73 0.51 4.22
06/28/2008 18:14:22 4.73 0.51 4.22
06/28/2008 18:14:37 4.73 0.51 4.22
06/28/2008 18:14:42 4.73 0.51 4.22
06/28/2008 18:14:47 4.73 0.51 4.22
06/28/2008 18:14:52 4.73 0.51 4.22
06/28/2008 18:15:12 4.73 0.51 4.22
06/28/2008 18:15:17 4.73 0.51 4.22
06/28/2008 18:15:47 4.73 0.51 4.22
06/28/2008 18:15:52 4.73 0.51 4.22
06/28/2008 18:16:07 4.73 0.51 4.22
06/28/2008 18:16:17 4.73 0.51 4.22
06/28/2008 18:16:27 4.73 0.51 4.22
06/28/2008 18:16:32 4.73 0.51 4.22
06/28/2008 18:17:02 4.73 0.51 4.22
06/28/2008 18:17:07 4.73 0.51 4.22
06/28/2008 18:18:07 4.73 0.51 4.22
06/28/2008 18:18:12 4.73 0.51 4.22
06/28/2008 18:18:42 4.73 0.51 4.22
06/28/2008 18:18:47 4.73 0.51 4.22
06/28/2008 18:18:52 4.74 0.51 4.23
06/28/2008 18:19:57 4.74 0.51 4.23
06/28/2008 18:20:02 4.74 0.51 4.23
06/28/2008 18:23:02 4.74 0.51 4.23
06/28/2008 18:23:12 4.74 0.51 4.23
06/28/2008 18:23:17 4.74 0.51 4.23
06/28/2008 18:23:27 4.74 0.51 4.23
06/28/2008 18:23:32 4.74 0.51 4.23
06/28/2008 18:23:37 4.74 0.51 4.23
06/28/2008 18:23:42 4.74 0.51 4.23
06/28/2008 18:23:52 4.74 0.51 4.23
06/28/2008 18:23:57 4.74 0.51 4.23
06/28/2008 18:24:02 4.74 0.51 4.23
06/28/2008 18:24:07 4.74 0.51 4.23
06/28/2008 18:24:22 4.74 0.51 4.23
06/28/2008 18:24:27 4.74 0.51 4.23
06/28/2008 18:24:42 4.74 0.51 4.23
06/28/2008 18:24:47 4.74 0.51 4.23
06/28/2008 18:25:17 4.74 0.51 4.23
06/28/2008 18:25:27 4.74 0.51 4.23
06/28/2008 18:25:47 4.74 0.51 4.23
06/28/2008 18:25:52 4.74 0.51 4.23
06/28/2008 18:26:04 4.75 0.51 4.24
06/28/2008 18:26:12 4.75 0.51 4.24
06/28/2008 18:26:17 4.75 0.51 4.24
06/28/2008 18:26:42 4.75 0.51 4.24
06/28/2008 18:26:57 4.75 0.51 4.24
06/28/2008 18:27:02 4.75 0.51 4.24
06/28/2008 18:27:07 4.75 0.51 4.24
06/28/2008 18:27:17 4.75 0.51 4.24
06/28/2008 18:27:27 4.75 0.51 4.24
06/28/2008 18:27:52 4.75 0.51 4.24
06/28/2008 18:27:57 4.75 0.51 4.24
06/28/2008 18:28:02 4.75 0.51 4.24
06/28/2008 18:28:07 4.75 0.51 4.24
06/28/2008 18:28:12 4.75 0.51 4.24
06/28/2008 18:28:22 4.75 0.51 4.24
06/28/2008 18:28:27 4.75 0.51 4.24
06/28/2008 18:28:32 4.75 0.51 4.24
06/28/2008 18:28:42 4.75 0.51 4.24
06/28/2008 18:28:52 4.75 0.51 4.24
06/28/2008 18:29:02 4.75 0.51 4.24
06/28/2008 18:29:32 4.75 0.51 4.24
06/28/2008 18:29:42 4.75 0.51 4.24
06/28/2008 18:29:52 4.75 0.51 4.24
06/28/2008 18:30:07 4.75 0.51 4.24
06/28/2008 18:30:12 4.75 0.51 4.24
06/28/2008 18:30:17 4.75 0.51 4.24
06/28/2008 18:30:22 4.75 0.51 4.24
06/28/2008 18:30:27 4.75 0.51 4.24
06/28/2008 18:30:32 4.75 0.51 4.24
06/28/2008 18:30:37 4.75 0.51 4.24
06/28/2008 18:30:42 4.75 0.51 4.24
06/28/2008 18:30:47 4.75 0.51 4.24
06/28/2008 18:30:52 4.75 0.51 4.24
06/28/2008 18:30:57 4.75 0.51 4.24
06/28/2008 18:31:02 4.75 0.51 4.24
06/28/2008 18:31:07 4.75 0.51 4.24
06/28/2008 18:31:12 4.75 0.51 4.24
06/28/2008 18:31:22 4.75 0.51 4.24
06/28/2008 18:31:27 4.75 0.51 4.24
06/28/2008 18:31:32 4.75 0.51 4.24
06/28/2008 18:31:52 4.75 0.51 4.24
06/28/2008 18:31:57 4.75 0.51 4.24
06/28/2008 18:32:02 4.75 0.51 4.24
06/28/2008 18:32:17 4.75 0.51 4.24
06/28/2008 18:32:37 4.75 0.51 4.24
06/28/2008 18:32:57 4.75 0.51 4.24
06/28/2008 18:33:07 4.75 0.51 4.24
06/28/2008 18:33:12 4.75 0.51 4.24
06/28/2008 18:33:17 4.75 0.51 4.24
06/28/2008 18:33:22 4.77 0.51 4.26
06/28/2008 18:33:27 4.77 0.51 4.26
06/28/2008 18:33:37 4.77 0.51 4.26
06/28/2008 18:33:42 4.77 0.51 4.26
06/28/2008 18:33:46 4.78 0.51 4.27
06/28/2008 18:33:52 4.78 0.51 4.27
06/28/2008 18:34:17 4.78 0.51 4.27
06/28/2008 18:34:22 4.78 0.51 4.27
06/28/2008 18:34:27 4.78 0.51 4.27
06/28/2008 18:34:47 4.78 0.51 4.27
06/28/2008 18:34:52 4.78 0.51 4.27
06/28/2008 18:34:57 4.78 0.51 4.27
06/28/2008 18:35:02 4.78 0.51 4.27
06/28/2008 18:35:22 4.78 0.51 4.27
06/28/2008 18:35:27 4.78 0.51 4.27
06/28/2008 18:35:57 4.78 0.51 4.27
06/28/2008 18:36:02 4.78 0.51 4.27
06/28/2008 18:36:07 4.78 0.51 4.27
06/28/2008 18:36:12 4.78 0.51 4.27
06/28/2008 18:36:22 4.78 0.51 4.27
06/28/2008 18:36:27 4.78 0.51 4.27
06/28/2008 18:36:32 4.78 0.51 4.27
06/28/2008 18:36:34 4.80 0.51 4.29
06/28/2008 18:36:37 4.80 0.51 4.29
06/28/2008 18:36:42 4.80 0.51 4.29
06/28/2008 18:36:47 4.80 0.51 4.29
06/28/2008 18:36:52 4.80 0.51 4.29
06/28/2008 18:36:57 4.80 0.51 4.29
06/28/2008 18:37:12 4.80 0.51 4.29
06/28/2008 18:37:17 4.80 0.51 4.29
06/28/2008 18:37:22 4.80 0.51 4.29
06/28/2008 18:37:47 4.80 0.51 4.29
06/28/2008 18:37:52 4.81 0.51 4.30
06/28/2008 18:37:52 4.81 0.51 4.30
06/28/2008 18:37:57 4.81 0.51 4.30
06/28/2008 18:38:02 4.81 0.51 4.30
06/28/2008 18:38:07 4.81 0.51 4.30
06/28/2008 18:38:12 4.81 0.51 4.30
06/28/2008 18:38:17 4.81 0.51 4.30
06/28/2008 18:38:22 4.81 0.51 4.30
06/28/2008 18:38:27 4.81 0.51 4.30
06/28/2008 18:38:32 4.81 0.51 4.30
06/28/2008 18:38:37 4.81 0.51 4.30
06/28/2008 18:38:42 4.81 0.51 4.30
06/28/2008 18:38:47 4.81 0.51 4.30
06/28/2008 18:38:52 4.81 0.51 4.30
06/28/2008 18:38:57 4.81 0.51 4.30
06/28/2008 18:39:17 4.81 0.51 4.30
06/28/2008 18:39:32 4.81 0.51 4.30
06/28/2008 18:39:37 4.81 0.51 4.30
06/28/2008 18:39:47 4.81 0.51 4.30
06/28/2008 18:39:52 4.81 0.51 4.30
06/28/2008 18:39:57 4.81 0.51 4.30
06/28/2008 18:40:02 4.81 0.51 4.30
06/28/2008 18:40:07 4.81 0.51 4.30
06/28/2008 18:40:12 4.81 0.51 4.30
06/28/2008 18:40:17 4.81 0.51 4.30
06/28/2008 18:40:22 4.81 0.51 4.30
06/28/2008 18:40:27 4.81 0.51 4.30
06/28/2008 18:40:32 4.81 0.51 4.30
06/28/2008 18:40:37 4.81 0.51 4.30
06/28/2008 18:40:42 4.81 0.51 4.30
06/28/2008 18:40:47 4.81 0.51 4.30
06/28/2008 18:40:52 4.81 0.51 4.30
06/28/2008 18:40:57 4.81 0.51 4.30
06/28/2008 18:41:02 4.81 0.51 4.30
06/28/2008 18:41:07 4.81 0.51 4.30
06/28/2008 18:41:12 4.81 0.51 4.30
06/28/2008 18:41:17 4.81 0.51 4.30
06/28/2008 18:41:22 4.81 0.51 4.30
06/28/2008 18:41:27 4.81 0.51 4.30
06/28/2008 18:41:32 4.81 0.51 4.30
06/28/2008 18:41:37 4.81 0.51 4.30
06/28/2008 18:41:42 4.81 0.51 4.30
06/28/2008 18:41:47 4.81 0.51 4.30
06/28/2008 18:41:52 4.82 0.51 4.31
06/28/2008 18:41:52 4.82 0.51 4.31
06/28/2008 18:42:02 4.82 0.51 4.31
06/28/2008 18:42:07 4.82 0.51 4.31
06/28/2008 18:42:12 4.82 0.51 4.31
06/28/2008 18:42:17 4.82 0.51 4.31
06/28/2008 18:42:22 4.82 0.51 4.31
06/28/2008 18:42:27 4.82 0.51 4.31
06/28/2008 18:42:32 4.82 0.51 4.31
06/28/2008 18:42:37 4.82 0.51 4.31
06/28/2008 18:42:42 4.82 0.51 4.31
06/28/2008 18:42:52 4.82 0.51 4.31
06/28/2008 18:42:57 4.82 0.51 4.31
06/28/2008 18:43:02 4.82 0.51 4.31
06/28/2008 18:43:07 4.82 0.51 4.31
06/28/2008 18:43:12 4.82 0.51 4.31
06/28/2008 18:43:17 4.82 0.51 4.31
06/28/2008 18:43:22 4.82 0.51 4.31
06/28/2008 18:43:27 4.82 0.51 4.31
06/28/2008 18:43:32 4.82 0.51 4.31
06/28/2008 18:43:37 4.82 0.51 4.31
06/28/2008 18:43:42 4.82 0.51 4.31
06/28/2008 18:43:47 4.82 0.51 4.31
06/28/2008 18:43:52 4.82 0.51 4.31
06/28/2008 18:43:57 4.82 0.51 4.31
06/28/2008 18:44:12 4.82 0.51 4.31
06/28/2008 18:44:17 4.82 0.51 4.31
06/28/2008 18:44:22 4.84 0.51 4.33
06/28/2008 18:44:23 4.84 0.51 4.33
06/28/2008 18:44:27 4.84 0.51 4.33
06/28/2008 18:44:32 4.84 0.51 4.33
06/28/2008 18:44:37 4.84 0.51 4.33
06/28/2008 18:44:42 4.84 0.51 4.33
06/28/2008 18:44:47 4.84 0.51 4.33
06/28/2008 18:44:52 4.84 0.51 4.33
06/28/2008 18:44:57 4.84 0.51 4.33
06/28/2008 18:45:02 4.84 0.51 4.33
06/28/2008 18:45:07 4.84 0.51 4.33
06/28/2008 18:45:12 4.84 0.51 4.33
06/28/2008 18:45:17 4.84 0.51 4.33
06/28/2008 18:45:32 4.84 0.51 4.33
06/28/2008 18:45:47 4.84 0.51 4.33
06/28/2008 18:45:52 4.84 0.51 4.33
06/28/2008 18:46:02 4.84 0.51 4.33
06/28/2008 18:46:17 4.84 0.51 4.33
06/28/2008 18:46:22 4.84 0.51 4.33
06/28/2008 18:46:27 4.84 0.51 4.33
06/28/2008 18:46:32 4.84 0.51 4.33
06/28/2008 18:46:47 4.84 0.51 4.33
06/28/2008 18:46:52 4.84 0.51 4.33
06/28/2008 18:46:57 4.84 0.51 4.33
06/28/2008 18:47:02 4.84 0.51 4.33
06/28/2008 18:47:04 4.85 0.51 4.34
06/28/2008 18:47:07 4.85 0.51 4.34
06/28/2008 18:47:12 4.85 0.51 4.34
06/28/2008 18:47:17 4.85 0.51 4.34
06/28/2008 18:47:22 4.85 0.51 4.34
06/28/2008 18:47:27 4.85 0.51 4.34
06/28/2008 18:47:32 4.85 0.51 4.34
06/28/2008 18:47:37 4.85 0.51 4.34
06/28/2008 18:47:47 4.85 0.51 4.34
06/28/2008 18:47:52 4.85 0.51 4.34
06/28/2008 18:47:57 4.85 0.51 4.34
06/28/2008 18:48:02 4.85 0.51 4.34
06/28/2008 18:48:07 4.85 0.51 4.34
06/28/2008 18:48:12 4.85 0.51 4.34
06/28/2008 18:48:17 4.85 0.51 4.34
06/28/2008 18:48:22 4.85 0.51 4.34
06/28/2008 18:48:27 4.85 0.51 4.34
06/28/2008 18:48:32 4.85 0.51 4.34
06/28/2008 18:48:37 4.85 0.51 4.34
06/28/2008 18:48:42 4.85 0.51 4.34
06/28/2008 18:48:47 4.85 0.51 4.34
06/28/2008 18:48:52 4.85 0.51 4.34
06/28/2008 18:48:57 4.85 0.51 4.34
06/28/2008 18:49:02 4.85 0.51 4.34
06/28/2008 18:49:07 4.85 0.51 4.34
06/28/2008 18:49:17 4.85 0.51 4.34
06/28/2008 18:49:22 4.85 0.51 4.34
06/28/2008 18:49:27 4.85 0.51 4.34
06/28/2008 18:49:32 4.85 0.51 4.34
06/28/2008 18:49:37 4.85 0.51 4.34
06/28/2008 18:49:42 4.85 0.51 4.34
06/28/2008 18:49:47 4.85 0.51 4.34
06/28/2008 18:49:52 4.85 0.51 4.34
06/28/2008 18:49:57 4.85 0.51 4.34
06/28/2008 18:50:02 4.85 0.51 4.34
06/28/2008 18:50:07 4.85 0.51 4.34
06/28/2008 18:50:10 4.87 0.51 4.36
06/28/2008 18:50:12 4.87 0.51 4.36
06/28/2008 18:50:17 4.87 0.51 4.36
06/28/2008 18:50:22 4.87 0.51 4.36
06/28/2008 18:50:27 4.87 0.51 4.36
06/28/2008 18:50:32 4.87 0.51 4.36
06/28/2008 18:50:37 4.87 0.51 4.36
06/28/2008 18:50:42 4.87 0.51 4.36
06/28/2008 18:50:52 4.87 0.51 4.36
06/28/2008 18:50:57 4.87 0.51 4.36
06/28/2008 18:51:02 4.87 0.51 4.36
06/28/2008 18:51:07 4.87 0.51 4.36
06/28/2008 18:51:12 4.87 0.51 4.36
06/28/2008 18:51:17 4.87 0.51 4.36
06/28/2008 18:51:22 4.87 0.51 4.36
06/28/2008 18:51:27 4.87 0.51 4.36
06/28/2008 18:51:32 4.87 0.51 4.36
06/28/2008 18:51:37 4.87 0.51 4.36
06/28/2008 18:51:42 4.87 0.51 4.36
06/28/2008 18:51:47 4.87 0.51 4.36
06/28/2008 18:51:52 4.87 0.51 4.36
06/28/2008 18:51:57 4.87 0.51 4.36
06/28/2008 18:52:02 4.87 0.51 4.36
06/28/2008 18:52:07 4.87 0.51 4.36
06/28/2008 18:52:12 4.87 0.51 4.36
06/28/2008 18:52:17 4.87 0.51 4.36
06/28/2008 18:52:22 4.87 0.51 4.36
06/28/2008 18:52:27 4.87 0.51 4.36
06/28/2008 18:52:32 4.87 0.51 4.36
06/28/2008 18:52:37 4.87 0.51 4.36
06/28/2008 18:52:42 4.87 0.51 4.36
06/28/2008 18:52:47 4.87 0.51 4.36
06/28/2008 18:52:52 4.88 0.51 4.37
06/28/2008 18:52:52 4.88 0.51 4.37
06/28/2008 18:52:57 4.88 0.51 4.37
06/28/2008 18:53:02 4.88 0.51 4.37
06/28/2008 18:53:07 4.88 0.51 4.37
06/28/2008 18:53:12 4.88 0.51 4.37
06/28/2008 18:53:17 4.88 0.51 4.37
06/28/2008 18:53:22 4.88 0.51 4.37
06/28/2008 18:53:27 4.88 0.51 4.37
06/28/2008 18:53:32 4.88 0.51 4.37
06/28/2008 18:53:37 4.88 0.51 4.37
06/28/2008 18:53:42 4.88 0.51 4.37
06/28/2008 18:53:47 4.88 0.51 4.37
06/28/2008 18:53:52 4.88 0.51 4.37
06/28/2008 18:54:02 4.88 0.51 4.37
06/28/2008 18:54:07 4.88 0.51 4.37
06/28/2008 18:54:12 4.88 0.51 4.37
06/28/2008 18:54:17 4.88 0.51 4.37
06/28/2008 18:54:22 4.88 0.51 4.37
06/28/2008 18:54:27 4.88 0.51 4.37
06/28/2008 18:54:32 4.88 0.51 4.37
06/28/2008 18:54:37 4.88 0.51 4.37
06/28/2008 18:54:42 4.88 0.51 4.37
06/28/2008 18:54:47 4.88 0.51 4.37
06/28/2008 18:54:52 4.88 0.51 4.37
06/28/2008 18:54:57 4.88 0.51 4.37
06/28/2008 18:55:02 4.88 0.51 4.37
06/28/2008 18:55:07 4.88 0.51 4.37
06/28/2008 18:55:12 4.88 0.51 4.37
06/28/2008 18:55:17 4.88 0.51 4.37
06/28/2008 18:55:22 4.88 0.51 4.37
06/28/2008 18:55:27 4.88 0.51 4.37
06/28/2008 18:55:32 4.88 0.51 4.37
06/28/2008 18:55:37 4.88 0.51 4.37
06/28/2008 18:55:40 4.90 0.51 4.39
06/28/2008 18:55:47 4.90 0.51 4.39
06/28/2008 18:55:52 4.90 0.51 4.39
06/28/2008 18:55:57 4.90 0.51 4.39
06/28/2008 18:56:02 4.90 0.51 4.39
06/28/2008 18:56:07 4.90 0.51 4.39
06/28/2008 18:56:12 4.90 0.51 4.39
06/28/2008 18:56:17 4.90 0.51 4.39
06/28/2008 18:56:22 4.90 0.51 4.39
06/28/2008 18:56:27 4.90 0.51 4.39
06/28/2008 18:56:32 4.90 0.51 4.39
06/28/2008 18:56:47 4.90 0.51 4.39
06/28/2008 18:56:57 4.90 0.51 4.39
06/28/2008 18:57:02 4.90 0.51 4.39
06/28/2008 18:57:07 4.90 0.51 4.39
06/28/2008 18:57:17 4.90 0.51 4.39
06/28/2008 18:57:22 4.90 0.51 4.39
06/28/2008 18:57:27 4.90 0.51 4.39
06/28/2008 18:57:37 4.90 0.51 4.39
06/28/2008 18:57:42 4.90 0.51 4.39
06/28/2008 18:57:47 4.90 0.51 4.39
06/28/2008 18:57:52 4.90 0.51 4.39
06/28/2008 18:57:57 4.90 0.51 4.39
06/28/2008 18:58:02 4.90 0.51 4.39
06/28/2008 18:58:07 4.90 0.51 4.39
06/28/2008 18:58:12 4.90 0.51 4.39
06/28/2008 18:58:17 4.90 0.51 4.39
06/28/2008 18:58:27 4.90 0.51 4.39
06/28/2008 18:58:28 4.91 0.51 4.40
06/28/2008 18:58:32 4.91 0.51 4.40
06/28/2008 18:58:37 4.91 0.51 4.40
06/28/2008 18:58:42 4.91 0.51 4.40
06/28/2008 18:58:52 4.91 0.51 4.40
06/28/2008 18:59:02 4.91 0.51 4.40
06/28/2008 18:59:07 4.91 0.51 4.40
06/28/2008 18:59:12 4.91 0.51 4.40
06/28/2008 18:59:17 4.91 0.51 4.40
06/28/2008 18:59:27 4.91 0.51 4.40
06/28/2008 18:59:32 4.91 0.51 4.40
06/28/2008 18:59:37 4.91 0.51 4.40
06/28/2008 18:59:42 4.91 0.51 4.40
06/28/2008 18:59:47 4.91 0.51 4.40
06/28/2008 18:59:57 4.91 0.51 4.40
06/28/2008 19:00:02 4.91 0.51 4.40
06/28/2008 19:00:07 4.91 0.51 4.40
06/28/2008 19:00:12 4.91 0.51 4.40
06/28/2008 19:00:17 4.91 0.51 4.40
06/28/2008 19:00:22 4.91 0.51 4.40
06/28/2008 19:00:27 4.91 0.51 4.40
06/28/2008 19:00:32 4.91 0.51 4.40
06/28/2008 19:00:37 4.91 0.51 4.40
06/28/2008 19:00:42 4.91 0.51 4.40
06/28/2008 19:00:47 4.91 0.51 4.40
06/28/2008 19:00:52 4.91 0.51 4.40
06/28/2008 19:00:57 4.91 0.51 4.40
06/28/2008 19:01:07 4.91 0.51 4.40
06/28/2008 19:01:12 4.91 0.51 4.40
06/28/2008 19:01:17 4.91 0.51 4.40
06/28/2008 19:01:22 4.91 0.51 4.40
06/28/2008 19:01:27 4.91 0.51 4.40
06/28/2008 19:01:37 4.91 0.51 4.40
06/28/2008 19:01:42 4.91 0.51 4.40
06/28/2008 19:01:47 4.91 0.51 4.40
06/28/2008 19:01:52 4.91 0.51 4.40
06/28/2008 19:01:57 4.91 0.51 4.40
06/28/2008 19:01:58 4.92 0.51 4.41
06/28/2008 19:02:02 4.92 0.51 4.41
06/28/2008 19:02:07 4.92 0.51 4.41
06/28/2008 19:02:10 4.94 0.51 4.43
06/28/2008 19:02:12 4.94 0.51 4.43
06/28/2008 19:02:17 4.94 0.51 4.43
06/28/2008 19:02:22 4.94 0.51 4.43
06/28/2008 19:02:27 4.94 0.51 4.43
06/28/2008 19:02:32 4.94 0.51 4.43
06/28/2008 19:02:37 4.94 0.51 4.43
06/28/2008 19:02:42 4.94 0.51 4.43
06/28/2008 19:02:52 4.94 0.51 4.43
06/28/2008 19:02:57 4.94 0.51 4.43
06/28/2008 19:03:02 4.94 0.51 4.43
06/28/2008 19:03:07 4.94 0.51 4.43
06/28/2008 19:03:12 4.94 0.51 4.43
06/28/2008 19:03:17 4.94 0.51 4.43
06/28/2008 19:03:22 4.94 0.51 4.43
06/28/2008 19:03:27 4.94 0.51 4.43
06/28/2008 19:03:32 4.94 0.51 4.43
06/28/2008 19:03:37 4.94 0.51 4.43
06/28/2008 19:03:42 4.94 0.51 4.43
06/28/2008 19:03:47 4.94 0.51 4.43
06/28/2008 19:03:52 4.94 0.51 4.43
06/28/2008 19:03:57 4.94 0.51 4.43
06/28/2008 19:04:02 4.94 0.51 4.43
06/28/2008 19:04:07 4.94 0.51 4.43
06/28/2008 19:04:12 4.94 0.51 4.43
06/28/2008 19:04:17 4.94 0.51 4.43
06/28/2008 19:04:22 4.94 0.51 4.43
06/28/2008 19:04:27 4.94 0.51 4.43
06/28/2008 19:04:32 4.94 0.51 4.43
06/28/2008 19:04:37 4.94 0.51 4.43
06/28/2008 19:04:42 4.94 0.51 4.43
06/28/2008 19:04:47 4.94 0.51 4.43
06/28/2008 19:04:52 4.94 0.51 4.43
06/28/2008 19:04:57 4.94 0.51 4.43
06/28/2008 19:05:02 4.94 0.51 4.43
06/28/2008 19:05:04 4.95 0.51 4.44
06/28/2008 19:05:07 4.95 0.51 4.44
06/28/2008 19:05:17 4.95 0.51 4.44
06/28/2008 19:05:22 4.97 0.51 4.46
06/28/2008 19:05:22 4.97 0.51 4.46
06/28/2008 19:05:27 4.97 0.51 4.46
06/28/2008 19:05:32 4.97 0.51 4.46
06/28/2008 19:05:37 4.97 0.51 4.46
06/28/2008 19:05:42 4.97 0.51 4.46
06/28/2008 19:05:47 4.97 0.51 4.46
06/28/2008 19:05:57 4.97 0.51 4.46
06/28/2008 19:06:07 4.97 0.51 4.46
06/28/2008 19:06:17 4.97 0.51 4.46
06/28/2008 19:06:22 4.97 0.51 4.46
06/28/2008 19:06:27 4.97 0.51 4.46
06/28/2008 19:06:32 4.97 0.51 4.46
06/28/2008 19:06:37 4.97 0.51 4.46
06/28/2008 19:06:42 4.97 0.51 4.46
06/28/2008 19:06:47 4.97 0.51 4.46
06/28/2008 19:06:52 4.97 0.51 4.46
06/28/2008 19:06:57 4.97 0.51 4.46
06/28/2008 19:07:02 4.97 0.51 4.46
06/28/2008 19:07:07 4.97 0.51 4.46
06/28/2008 19:07:12 4.97 0.51 4.46
06/28/2008 19:07:17 4.97 0.51 4.46
06/28/2008 19:07:22 4.97 0.51 4.46
06/28/2008 19:07:27 4.97 0.51 4.46
06/28/2008 19:07:32 4.97 0.51 4.46
06/28/2008 19:07:37 4.97 0.51 4.46
06/28/2008 19:07:42 4.97 0.51 4.46
06/28/2008 19:07:46 4.98 0.51 4.47
06/28/2008 19:07:47 4.98 0.51 4.47
06/28/2008 19:07:52 4.98 0.51 4.47
06/28/2008 19:07:57 4.98 0.51 4.47
06/28/2008 19:08:02 4.98 0.51 4.47
06/28/2008 19:08:07 4.98 0.51 4.47
06/28/2008 19:08:12 4.98 0.51 4.47
06/28/2008 19:08:17 4.98 0.51 4.47
06/28/2008 19:08:22 4.98 0.51 4.47
06/28/2008 19:08:27 4.98 0.51 4.47
06/28/2008 19:08:32 4.98 0.51 4.47
06/28/2008 19:08:34 4.99 0.51 4.48
06/28/2008 19:08:37 4.99 0.51 4.48
06/28/2008 19:08:42 4.99 0.51 4.48
06/28/2008 19:08:47 4.99 0.51 4.48
06/28/2008 19:08:52 4.99 0.51 4.48
06/28/2008 19:08:57 4.99 0.51 4.48
06/28/2008 19:09:02 4.99 0.51 4.48
06/28/2008 19:09:04 5.01 0.51 4.50
06/28/2008 19:09:07 5.01 0.51 4.50
06/28/2008 19:09:12 5.01 0.51 4.50
06/28/2008 19:09:17 5.01 0.51 4.50
06/28/2008 19:09:22 5.01 0.51 4.50
06/28/2008 19:09:27 5.01 0.51 4.50
06/28/2008 19:09:32 5.01 0.51 4.50
06/28/2008 19:09:37 5.01 0.51 4.50
06/28/2008 19:09:42 5.01 0.51 4.50
06/28/2008 19:09:47 5.01 0.51 4.50
06/28/2008 19:09:52 5.01 0.51 4.50
06/28/2008 19:09:57 5.01 0.51 4.50
06/28/2008 19:10:02 5.01 0.51 4.50
06/28/2008 19:10:07 5.01 0.51 4.50
06/28/2008 19:10:12 5.01 0.51 4.50
06/28/2008 19:10:17 5.01 0.51 4.50
06/28/2008 19:10:22 5.01 0.51 4.50
06/28/2008 19:10:27 5.01 0.51 4.50
06/28/2008 19:10:32 5.01 0.51 4.50
06/28/2008 19:10:42 5.01 0.51 4.50
06/28/2008 19:10:47 5.01 0.51 4.50
06/28/2008 19:10:57 5.01 0.51 4.50
06/28/2008 19:11:02 5.01 0.51 4.50
06/28/2008 19:11:07 5.01 0.51 4.50
06/28/2008 19:11:12 5.01 0.51 4.50
06/28/2008 19:11:17 5.01 0.51 4.50
06/28/2008 19:11:22 5.02 0.51 4.51
06/28/2008 19:11:22 5.02 0.51 4.51
06/28/2008 19:11:27 5.02 0.51 4.51
06/28/2008 19:11:32 5.02 0.51 4.51
06/28/2008 19:11:37 5.02 0.51 4.51
06/28/2008 19:11:40 5.04 0.51 4.53
06/28/2008 19:11:47 5.04 0.51 4.53
06/28/2008 19:11:52 5.04 0.51 4.53
06/28/2008 19:11:57 5.04 0.51 4.53
06/28/2008 19:12:02 5.04 0.51 4.53
06/28/2008 19:12:07 5.04 0.51 4.53
06/28/2008 19:12:12 5.04 0.51 4.53
06/28/2008 19:12:17 5.04 0.51 4.53
06/28/2008 19:12:22 5.04 0.51 4.53
06/28/2008 19:12:27 5.04 0.51 4.53
06/28/2008 19:12:32 5.04 0.51 4.53
06/28/2008 19:12:37 5.04 0.51 4.53
06/28/2008 19:12:42 5.04 0.51 4.53
06/28/2008 19:12:47 5.04 0.51 4.53
06/28/2008 19:12:52 5.04 0.51 4.53
06/28/2008 19:12:57 5.04 0.51 4.53
06/28/2008 19:13:02 5.04 0.51 4.53
06/28/2008 19:13:07 5.04 0.51 4.53
06/28/2008 19:13:12 5.04 0.51 4.53
06/28/2008 19:13:17 5.04 0.51 4.53
06/28/2008 19:13:22 5.04 0.51 4.53
06/28/2008 19:13:27 5.04 0.51 4.53
06/28/2008 19:13:32 5.04 0.51 4.53
06/28/2008 19:13:37 5.04 0.51 4.53
06/28/2008 19:13:42 5.04 0.51 4.53
06/28/2008 19:13:47 5.04 0.51 4.53
06/28/2008 19:13:52 5.04 0.51 4.53
06/28/2008 19:13:57 5.04 0.51 4.53
06/28/2008 19:14:02 5.04 0.51 4.53
06/28/2008 19:14:04 5.05 0.51 4.54
06/28/2008 19:14:07 5.05 0.51 4.54
06/28/2008 19:14:12 5.05 0.51 4.54
06/28/2008 19:14:17 5.05 0.51 4.54
06/28/2008 19:14:22 5.05 0.51 4.54
06/28/2008 19:14:27 5.05 0.51 4.54
06/28/2008 19:14:32 5.05 0.51 4.54
06/28/2008 19:14:37 5.05 0.51 4.54
06/28/2008 19:14:42 5.05 0.51 4.54
06/28/2008 19:14:47 5.05 0.51 4.54
06/28/2008 19:14:57 5.05 0.51 4.54
06/28/2008 19:14:59 5.06 0.51 4.55
06/28/2008 19:15:02 5.06 0.51 4.55
06/28/2008 19:15:12 5.06 0.51 4.55
06/28/2008 19:15:17 5.06 0.51 4.55
06/28/2008 19:15:22 5.06 0.51 4.55
06/28/2008 19:15:27 5.06 0.51 4.55
06/28/2008 19:15:32 5.06 0.51 4.55
06/28/2008 19:15:37 5.06 0.51 4.55
06/28/2008 19:15:42 5.06 0.51 4.55
06/28/2008 19:15:47 5.06 0.51 4.55
06/28/2008 19:15:57 5.06 0.51 4.55
06/28/2008 19:16:02 5.06 0.51 4.55
06/28/2008 19:16:07 5.06 0.51 4.55
06/28/2008 19:16:12 5.06 0.51 4.55
06/28/2008 19:16:17 5.06 0.51 4.55
06/28/2008 19:16:22 5.06 0.51 4.55
06/28/2008 19:16:27 5.06 0.51 4.55
06/28/2008 19:16:32 5.06 0.51 4.55
06/28/2008 19:16:34 5.08 0.51 4.57
06/28/2008 19:16:37 5.08 0.51 4.57
06/28/2008 19:16:42 5.08 0.51 4.57
06/28/2008 19:16:47 5.08 0.51 4.57
06/28/2008 19:16:52 5.08 0.51 4.57
06/28/2008 19:16:57 5.08 0.51 4.57
06/28/2008 19:17:02 5.08 0.51 4.57
06/28/2008 19:17:07 5.08 0.51 4.57
06/28/2008 19:17:12 5.08 0.51 4.57
06/28/2008 19:17:17 5.08 0.51 4.57
06/28/2008 19:17:22 5.08 0.51 4.57
06/28/2008 19:17:27 5.08 0.51 4.57
06/28/2008 19:17:32 5.08 0.51 4.57
06/28/2008 19:17:37 5.08 0.51 4.57
06/28/2008 19:17:42 5.08 0.51 4.57
06/28/2008 19:17:47 5.08 0.51 4.57
06/28/2008 19:17:52 5.08 0.51 4.57
06/28/2008 19:17:57 5.08 0.51 4.57
06/28/2008 19:18:02 5.08 0.51 4.57
06/28/2008 19:18:04 5.09 0.51 4.58
06/28/2008 19:18:07 5.09 0.51 4.58
06/28/2008 19:18:12 5.09 0.51 4.58
06/28/2008 19:18:17 5.09 0.51 4.58
06/28/2008 19:18:22 5.09 0.51 4.58
06/28/2008 19:18:27 5.09 0.51 4.58
06/28/2008 19:18:32 5.09 0.51 4.58
06/28/2008 19:18:37 5.09 0.51 4.58
06/28/2008 19:18:40 5.11 0.51 4.60
06/28/2008 19:18:42 5.11 0.51 4.60
06/28/2008 19:18:47 5.11 0.51 4.60
06/28/2008 19:18:52 5.11 0.51 4.60
06/28/2008 19:18:57 5.11 0.51 4.60
06/28/2008 19:19:02 5.11 0.51 4.60
06/28/2008 19:19:07 5.11 0.51 4.60
06/28/2008 19:19:12 5.11 0.51 4.60
06/28/2008 19:19:17 5.11 0.51 4.60
06/28/2008 19:19:22 5.11 0.51 4.60
06/28/2008 19:19:27 5.11 0.51 4.60
06/28/2008 19:19:32 5.11 0.51 4.60
06/28/2008 19:19:37 5.11 0.51 4.60
06/28/2008 19:19:42 5.11 0.51 4.60
06/28/2008 19:19:47 5.11 0.51 4.60
06/28/2008 19:19:52 5.11 0.51 4.60
06/28/2008 19:19:57 5.11 0.51 4.60
06/28/2008 19:20:02 5.11 0.51 4.60
06/28/2008 19:20:07 5.11 0.51 4.60
06/28/2008 19:20:12 5.11 0.51 4.60
06/28/2008 19:20:17 5.11 0.51 4.60
06/28/2008 19:20:22 5.11 0.51 4.60
06/28/2008 19:20:27 5.11 0.51 4.60
06/28/2008 19:20:28 5.12 0.51 4.61
06/28/2008 19:20:32 5.12 0.51 4.61
06/28/2008 19:20:37 5.12 0.51 4.61
06/28/2008 19:20:42 5.12 0.51 4.61
06/28/2008 19:20:47 5.12 0.51 4.61
06/28/2008 19:20:57 5.12 0.51 4.61
06/28/2008 19:21:02 5.12 0.51 4.61
06/28/2008 19:21:07 5.12 0.51 4.61
06/28/2008 19:21:12 5.12 0.51 4.61
06/28/2008 19:21:17 5.12 0.51 4.61
06/28/2008 19:21:22 5.12 0.51 4.61
06/28/2008 19:21:27 5.12 0.51 4.61
06/28/2008 19:21:28 5.13 0.51 4.62
06/28/2008 19:21:32 5.13 0.51 4.62
06/28/2008 19:21:37 5.13 0.51 4.62
06/28/2008 19:21:42 5.13 0.51 4.62
06/28/2008 19:21:47 5.13 0.51 4.62
06/28/2008 19:21:52 5.13 0.51 4.62
06/28/2008 19:21:57 5.13 0.51 4.62
06/28/2008 19:22:02 5.13 0.51 4.62
06/28/2008 19:22:07 5.13 0.51 4.62
06/28/2008 19:22:12 5.13 0.51 4.62
06/28/2008 19:22:17 5.13 0.51 4.62
06/28/2008 19:22:22 5.13 0.51 4.62
06/28/2008 19:22:28 5.15 0.51 4.64
06/28/2008 19:22:32 5.15 0.51 4.64
06/28/2008 19:22:37 5.15 0.51 4.64
06/28/2008 19:22:42 5.15 0.51 4.64
06/28/2008 19:22:57 5.15 0.51 4.64
06/28/2008 19:23:02 5.15 0.51 4.64
06/28/2008 19:23:07 5.15 0.51 4.64
06/28/2008 19:23:12 5.15 0.51 4.64
06/28/2008 19:23:17 5.15 0.51 4.64
06/28/2008 19:23:22 5.15 0.51 4.64
06/28/2008 19:23:27 5.15 0.51 4.64
06/28/2008 19:23:32 5.15 0.51 4.64
06/28/2008 19:23:37 5.15 0.51 4.64
06/28/2008 19:23:42 5.15 0.51 4.64
06/28/2008 19:23:47 5.15 0.51 4.64
06/28/2008 19:23:52 5.15 0.51 4.64
06/28/2008 19:23:57 5.15 0.51 4.64
06/28/2008 19:24:02 5.15 0.51 4.64
06/28/2008 19:24:07 5.15 0.51 4.64
06/28/2008 19:24:12 5.15 0.51 4.64
06/28/2008 19:24:17 5.15 0.51 4.64
06/28/2008 19:24:22 5.15 0.51 4.64
06/28/2008 19:24:27 5.15 0.51 4.64
06/28/2008 19:24:32 5.15 0.51 4.64
06/28/2008 19:24:37 5.15 0.51 4.64
06/28/2008 19:24:42 5.15 0.51 4.64
06/28/2008 19:24:47 5.15 0.51 4.64
06/28/2008 19:24:52 5.15 0.51 4.64
06/28/2008 19:24:57 5.15 0.51 4.64
06/28/2008 19:25:02 5.15 0.51 4.64
06/28/2008 19:25:07 5.15 0.51 4.64
06/28/2008 19:25:12 5.15 0.51 4.64
06/28/2008 19:25:17 5.15 0.51 4.64
06/28/2008 19:25:22 5.16 0.51 4.65
06/28/2008 19:25:22 5.16 0.51 4.65
06/28/2008 19:25:27 5.16 0.51 4.65
06/28/2008 19:25:32 5.16 0.51 4.65
06/28/2008 19:25:37 5.16 0.51 4.65
06/28/2008 19:25:42 5.16 0.51 4.65
06/28/2008 19:25:46 5.18 0.51 4.67
06/28/2008 19:25:47 5.18 0.51 4.67
06/28/2008 19:25:52 5.18 0.51 4.67
06/28/2008 19:25:57 5.18 0.51 4.67
06/28/2008 19:26:02 5.18 0.51 4.67
06/28/2008 19:26:07 5.18 0.51 4.67
06/28/2008 19:26:12 5.18 0.51 4.67
06/28/2008 19:26:17 5.18 0.51 4.67
06/28/2008 19:26:22 5.18 0.51 4.67
06/28/2008 19:26:27 5.18 0.51 4.67
06/28/2008 19:26:32 5.18 0.51 4.67
06/28/2008 19:26:37 5.18 0.51 4.67
06/28/2008 19:26:42 5.18 0.51 4.67
06/28/2008 19:26:52 5.18 0.51 4.67
06/28/2008 19:26:57 5.18 0.51 4.67
06/28/2008 19:27:02 5.18 0.51 4.67
06/28/2008 19:27:07 5.18 0.51 4.67
06/28/2008 19:27:12 5.18 0.51 4.67
06/28/2008 19:27:16 5.19 0.51 4.68
06/28/2008 19:27:17 5.19 0.51 4.68
06/28/2008 19:27:22 5.19 0.51 4.68
06/28/2008 19:27:27 5.19 0.51 4.68
06/28/2008 19:27:32 5.19 0.51 4.68
06/28/2008 19:27:37 5.19 0.51 4.68
06/28/2008 19:27:42 5.19 0.51 4.68
06/28/2008 19:27:47 5.19 0.51 4.68
06/28/2008 19:27:52 5.19 0.51 4.68
06/28/2008 19:27:57 5.19 0.51 4.68
06/28/2008 19:28:02 5.19 0.51 4.68
06/28/2008 19:28:07 5.19 0.51 4.68
06/28/2008 19:28:12 5.19 0.51 4.68
06/28/2008 19:28:17 5.19 0.51 4.68
06/28/2008 19:28:22 5.19 0.51 4.68
06/28/2008 19:28:27 5.19 0.51 4.68
06/28/2008 19:28:32 5.19 0.51 4.68
06/28/2008 19:28:37 5.19 0.51 4.68
06/28/2008 19:28:42 5.19 0.51 4.68
06/28/2008 19:28:47 5.19 0.51 4.68
06/28/2008 19:28:52 5.19 0.51 4.68
06/28/2008 19:28:57 5.19 0.51 4.68
06/28/2008 19:29:02 5.19 0.51 4.68
06/28/2008 19:29:04 5.21 0.51 4.70
06/28/2008 19:29:07 5.21 0.51 4.70
06/28/2008 19:29:10 5.22 0.51 4.71
06/28/2008 19:29:12 5.22 0.51 4.71
06/28/2008 19:29:17 5.22 0.51 4.71
06/28/2008 19:29:22 5.22 0.51 4.71
06/28/2008 19:29:27 5.22 0.51 4.71
06/28/2008 19:29:32 5.22 0.51 4.71
06/28/2008 19:29:37 5.22 0.51 4.71
06/28/2008 19:29:47 5.22 0.51 4.71
06/28/2008 19:29:52 5.22 0.51 4.71
06/28/2008 19:30:02 5.22 0.51 4.71
06/28/2008 19:30:07 5.22 0.51 4.71
06/28/2008 19:30:12 5.22 0.51 4.71
06/28/2008 19:30:22 5.22 0.51 4.71
06/28/2008 19:30:27 5.22 0.51 4.71
06/28/2008 19:30:32 5.22 0.51 4.71
06/28/2008 19:30:37 5.22 0.51 4.71
06/28/2008 19:30:42 5.22 0.51 4.71
06/28/2008 19:30:47 5.22 0.51 4.71
06/28/2008 19:30:52 5.22 0.51 4.71
06/28/2008 19:30:57 5.22 0.51 4.71
06/28/2008 19:31:02 5.22 0.51 4.71
06/28/2008 19:31:07 5.22 0.51 4.71
06/28/2008 19:31:12 5.22 0.51 4.71
06/28/2008 19:31:17 5.22 0.51 4.71
06/28/2008 19:31:22 5.22 0.51 4.71
06/28/2008 19:31:27 5.22 0.51 4.71
06/28/2008 19:31:37 5.22 0.51 4.71
06/28/2008 19:31:42 5.22 0.51 4.71
06/28/2008 19:31:47 5.22 0.51 4.71
06/28/2008 19:31:52 5.22 0.51 4.71
06/28/2008 19:31:57 5.22 0.51 4.71
06/28/2008 19:31:59 5.23 0.51 4.72
06/28/2008 19:32:02 5.23 0.51 4.72
06/28/2008 19:32:07 5.23 0.51 4.72
06/28/2008 19:32:12 5.23 0.51 4.72
06/28/2008 19:32:17 5.23 0.51 4.72
06/28/2008 19:32:22 5.23 0.51 4.72
06/28/2008 19:32:27 5.23 0.51 4.72
06/28/2008 19:32:32 5.23 0.51 4.72
06/28/2008 19:32:37 5.23 0.51 4.72
06/28/2008 19:32:42 5.23 0.51 4.72
06/28/2008 19:32:47 5.23 0.51 4.72
06/28/2008 19:32:52 5.23 0.51 4.72
06/28/2008 19:32:57 5.23 0.51 4.72
06/28/2008 19:32:59 5.25 0.51 4.74
06/28/2008 19:33:02 5.25 0.51 4.74
06/28/2008 19:33:12 5.25 0.51 4.74
06/28/2008 19:33:17 5.25 0.51 4.74
06/28/2008 19:33:22 5.25 0.51 4.74
06/28/2008 19:33:27 5.25 0.51 4.74
06/28/2008 19:33:32 5.25 0.51 4.74
06/28/2008 19:33:37 5.25 0.51 4.74
06/28/2008 19:33:42 5.25 0.51 4.74
06/28/2008 19:33:47 5.25 0.51 4.74
06/28/2008 19:33:52 5.25 0.51 4.74
06/28/2008 19:33:57 5.25 0.51 4.74
06/28/2008 19:34:02 5.25 0.51 4.74
06/28/2008 19:34:07 5.25 0.51 4.74
06/28/2008 19:34:12 5.25 0.51 4.74
06/28/2008 19:34:17 5.25 0.51 4.74
06/28/2008 19:34:19 5.25 0.51 4.74
06/28/2008 19:34:22 5.25 0.51 4.74
06/28/2008 19:34:27 5.25 0.51 4.74
06/28/2008 19:34:32 5.25 0.51 4.74
06/28/2008 19:34:37 5.25 0.51 4.74
06/28/2008 19:34:42 5.25 0.51 4.74
06/28/2008 19:34:43 5.25 0.51 4.74
06/28/2008 19:34:47 5.25 0.51 4.74
06/28/2008 19:34:52 5.25 0.51 4.74
06/28/2008 19:34:57 5.25 0.51 4.74
06/28/2008 19:34:58 5.25 0.51 4.74
06/28/2008 19:34:59 5.26 0.51 4.75
06/28/2008 19:35:02 5.26 0.51 4.75
06/28/2008 19:35:07 5.26 0.51 4.75
06/28/2008 19:35:08 5.22 0.51 4.71
06/28/2008 19:35:11 5.22 0.44 4.78
06/28/2008 19:35:12 5.18 0.44 4.74
06/28/2008 19:35:13 5.18 0.44 4.74
06/28/2008 19:35:17 5.18 0.44 4.74
06/28/2008 19:35:19 5.18 0.45 4.73
06/28/2008 19:35:20 5.19 0.45 4.74
06/28/2008 19:35:22 5.19 0.45 4.74
06/28/2008 19:35:27 5.19 0.45 4.74
06/28/2008 19:35:32 5.19 0.45 4.74
06/28/2008 19:35:35 5.19 0.45 4.74
06/28/2008 19:35:36 5.20 0.45 4.75
06/28/2008 19:35:38 5.20 0.45 4.75
06/28/2008 19:35:42 5.20 0.45 4.75
06/28/2008 19:35:47 5.20 0.45 4.75
06/28/2008 19:35:52 5.20 0.45 4.75
06/28/2008 19:35:57 5.20 0.45 4.75
06/28/2008 19:36:02 5.20 0.45 4.75
06/28/2008 19:36:04 5.21 0.45 4.76
06/28/2008 19:36:07 5.21 0.45 4.76
06/28/2008 19:36:07 5.21 0.44 4.77
06/28/2008 19:36:08 5.20 0.44 4.76
06/28/2008 19:36:12 5.20 0.44 4.76
06/28/2008 19:36:17 5.20 0.44 4.76
06/28/2008 19:36:22 5.20 0.44 4.76
06/28/2008 19:36:27 5.20 0.44 4.76
06/28/2008 19:36:32 5.20 0.44 4.76
06/28/2008 19:36:37 5.20 0.44 4.76
06/28/2008 19:36:39 5.20 0.43 4.77
06/28/2008 19:36:40 5.19 0.43 4.76
06/28/2008 19:36:42 5.19 0.43 4.76
06/28/2008 19:36:47 5.19 0.43 4.76
06/28/2008 19:36:52 5.19 0.43 4.76
06/28/2008 19:36:57 5.19 0.43 4.76
06/28/2008 19:37:02 5.19 0.43 4.76
06/28/2008 19:37:07 5.19 0.43 4.76
06/28/2008 19:37:11 5.19 0.44 4.75
06/28/2008 19:37:12 5.20 0.44 4.76
06/28/2008 19:37:12 5.20 0.44 4.76
06/28/2008 19:37:17 5.20 0.44 4.76
06/28/2008 19:37:22 5.20 0.44 4.76
06/28/2008 19:37:27 5.20 0.44 4.76
06/28/2008 19:37:32 5.20 0.44 4.76
06/28/2008 19:37:37 5.20 0.44 4.76
06/28/2008 19:37:42 5.20 0.44 4.76
06/28/2008 19:37:43 5.20 0.44 4.76
06/28/2008 19:37:44 5.20 0.44 4.76
06/28/2008 19:37:47 5.20 0.44 4.76
06/28/2008 19:37:52 5.20 0.44 4.76
06/28/2008 19:37:57 5.20 0.44 4.76
06/28/2008 19:38:02 5.20 0.44 4.76
06/28/2008 19:38:07 5.20 0.44 4.76
06/28/2008 19:38:12 5.20 0.44 4.76
06/28/2008 19:38:15 5.20 0.44 4.76
06/28/2008 19:38:16 5.20 0.44 4.76
06/28/2008 19:38:17 5.20 0.44 4.76
06/28/2008 19:38:22 5.20 0.44 4.76
06/28/2008 19:38:27 5.20 0.44 4.76
06/28/2008 19:38:32 5.20 0.44 4.76
06/28/2008 19:38:37 5.20 0.44 4.76
06/28/2008 19:38:42 5.20 0.44 4.76
06/28/2008 19:38:47 5.20 0.44 4.76
06/28/2008 19:38:47 5.20 0.44 4.76
06/28/2008 19:38:48 5.20 0.44 4.76
06/28/2008 19:38:52 5.20 0.44 4.76
06/28/2008 19:38:57 5.20 0.44 4.76
06/28/2008 19:39:02 5.20 0.44 4.76
06/28/2008 19:39:07 5.20 0.44 4.76
06/28/2008 19:39:12 5.20 0.44 4.76
06/28/2008 19:39:17 5.20 0.44 4.76
06/28/2008 19:39:19 5.20 0.44 4.76
06/28/2008 19:39:20 5.20 0.44 4.76
06/28/2008 19:39:22 5.20 0.44 4.76
06/28/2008 19:39:27 5.20 0.44 4.76
06/28/2008 19:39:32 5.20 0.44 4.76
06/28/2008 19:39:37 5.20 0.44 4.76
06/28/2008 19:39:42 5.20 0.44 4.76
06/28/2008 19:39:47 5.20 0.44 4.76
06/28/2008 19:39:51 5.20 0.44 4.76
06/28/2008 19:39:52 5.20 0.44 4.76
06/28/2008 19:39:52 5.20 0.44 4.76
06/28/2008 19:39:57 5.20 0.44 4.76
06/28/2008 19:40:02 5.20 0.44 4.76
06/28/2008 19:40:07 5.20 0.44 4.76
06/28/2008 19:40:12 5.20 0.44 4.76
06/28/2008 19:40:17 5.20 0.44 4.76
06/28/2008 19:40:22 5.20 0.44 4.76
06/28/2008 19:40:23 5.20 0.43 4.77
06/28/2008 19:40:24 5.19 0.43 4.76
06/28/2008 19:40:27 5.19 0.43 4.76
06/28/2008 19:40:32 5.19 0.43 4.76
06/28/2008 19:40:37 5.19 0.43 4.76
06/28/2008 19:40:42 5.19 0.43 4.76
06/28/2008 19:40:47 5.19 0.43 4.76
06/28/2008 19:40:52 5.19 0.43 4.76
06/28/2008 19:40:55 5.19 0.45 4.74
06/28/2008 19:40:56 5.21 0.45 4.76
06/28/2008 19:40:57 5.21 0.45 4.76
06/28/2008 19:41:02 5.21 0.45 4.76
06/28/2008 19:41:07 5.21 0.45 4.76
06/28/2008 19:41:12 5.21 0.45 4.76
06/28/2008 19:41:16 5.24 0.45 4.79
06/28/2008 19:41:18 5.24 0.45 4.79
06/28/2008 19:41:22 5.24 0.45 4.79
06/28/2008 19:41:27 5.24 0.45 4.79
06/28/2008 19:41:27 5.24 0.45 4.79
06/28/2008 19:41:28 5.24 0.45 4.79
06/28/2008 19:41:32 5.24 0.45 4.79
06/28/2008 19:41:37 5.24 0.45 4.79
06/28/2008 19:41:42 5.24 0.45 4.79
06/28/2008 19:41:47 5.24 0.45 4.79
06/28/2008 19:41:52 5.24 0.45 4.79
06/28/2008 19:41:57 5.24 0.45 4.79
06/28/2008 19:41:59 5.24 0.43 4.81
06/28/2008 19:42:00 5.22 0.43 4.79
06/28/2008 19:42:02 5.22 0.43 4.79
06/28/2008 19:42:07 5.22 0.43 4.79
06/28/2008 19:42:12 5.22 0.43 4.79
06/28/2008 19:42:17 5.22 0.43 4.79
06/28/2008 19:42:22 5.22 0.43 4.79
06/28/2008 19:42:27 5.22 0.43 4.79
06/28/2008 19:42:31 5.22 0.42 4.80
06/28/2008 19:42:32 5.21 0.42 4.79
06/28/2008 19:42:32 5.21 0.42 4.79
06/28/2008 19:42:37 5.21 0.42 4.79
06/28/2008 19:42:42 5.21 0.42 4.79
06/28/2008 19:42:43 5.21 0.42 4.79
06/28/2008 19:42:47 5.21 0.42 4.79
06/28/2008 19:42:52 5.21 0.42 4.79
06/28/2008 19:42:57 5.21 0.42 4.79
06/28/2008 19:43:02 5.21 0.42 4.79
06/28/2008 19:43:07 5.21 0.42 4.79
06/28/2008 19:43:12 5.22 0.42 4.80
06/28/2008 19:43:17 5.23 0.42 4.81
06/28/2008 19:43:22 5.24 0.42 4.82
06/28/2008 19:43:27 5.26 0.42 4.84
06/28/2008 19:43:32 5.28 0.42 4.86
06/28/2008 19:43:37 5.30 0.42 4.88
06/28/2008 19:43:42 5.31 0.42 4.89
06/28/2008 19:43:47 5.31 0.42 4.89
06/28/2008 19:43:52 5.31 0.42 4.89
06/28/2008 19:43:57 5.31 0.42 4.89
06/28/2008 19:44:02 5.31 0.42 4.89
06/28/2008 19:44:07 5.31 0.42 4.89
06/28/2008 19:44:12 5.31 0.42 4.89
06/28/2008 19:44:17 5.31 0.42 4.89
06/28/2008 19:44:22 5.31 0.42 4.89
06/28/2008 19:44:27 5.31 0.42 4.89
06/28/2008 19:44:32 5.31 0.42 4.89
06/28/2008 19:44:37 5.31 0.42 4.89
06/28/2008 19:44:42 5.31 0.42 4.89
06/28/2008 19:44:47 5.30 0.42 4.88
06/28/2008 19:44:52 5.30 0.42 4.88
06/28/2008 19:44:57 5.30 0.42 4.88
06/28/2008 19:45:02 5.30 0.42 4.88
06/28/2008 19:45:07 5.30 0.42 4.88
06/28/2008 19:45:12 5.30 0.42 4.88
06/28/2008 19:45:17 5.30 0.42 4.88
06/28/2008 19:45:22 5.30 0.42 4.88
06/28/2008 19:45:27 5.30 0.42 4.88
06/28/2008 19:45:33 5.30 0.42 4.88
06/28/2008 19:45:37 5.30 0.42 4.88
06/28/2008 19:45:42 5.30 0.42 4.88
06/28/2008 19:45:47 5.30 0.42 4.88
06/28/2008 19:45:52 5.30 0.42 4.88
06/28/2008 19:45:57 5.30 0.42 4.88
06/28/2008 19:46:02 5.30 0.42 4.88
06/28/2008 19:46:07 5.30 0.42 4.88
06/28/2008 19:46:12 5.30 0.42 4.88
06/28/2008 19:46:16 5.32 0.42 4.90
06/28/2008 19:46:17 5.32 0.42 4.90
06/28/2008 19:46:22 5.32 0.42 4.90
06/28/2008 19:46:27 5.32 0.42 4.90
06/28/2008 19:46:32 5.32 0.42 4.90
06/28/2008 19:46:37 5.32 0.42 4.90
06/28/2008 19:46:42 5.32 0.42 4.90
06/28/2008 19:46:47 5.32 0.42 4.90
06/28/2008 19:46:52 5.32 0.42 4.90
06/28/2008 19:46:57 5.32 0.42 4.90
06/28/2008 19:47:02 5.32 0.42 4.90
06/28/2008 19:47:07 5.32 0.42 4.90
06/28/2008 19:47:10 5.33 0.42 4.91
06/28/2008 19:47:12 5.33 0.42 4.91
06/28/2008 19:47:17 5.33 0.42 4.91
06/28/2008 19:47:22 5.33 0.42 4.91
06/28/2008 19:47:27 5.33 0.42 4.91
06/28/2008 19:47:32 5.33 0.42 4.91
06/28/2008 19:47:37 5.33 0.42 4.91
06/28/2008 19:47:42 5.33 0.42 4.91
06/28/2008 19:47:47 5.33 0.42 4.91
06/28/2008 19:47:52 5.33 0.42 4.91
06/28/2008 19:47:57 5.33 0.42 4.91
06/28/2008 19:48:02 5.33 0.42 4.91
06/28/2008 19:48:07 5.33 0.42 4.91
06/28/2008 19:48:12 5.33 0.42 4.91
06/28/2008 19:48:17 5.33 0.42 4.91
06/28/2008 19:48:22 5.33 0.42 4.91
06/28/2008 19:48:27 5.33 0.42 4.91
06/28/2008 19:48:32 5.33 0.42 4.91
06/28/2008 19:48:37 5.33 0.42 4.91
06/28/2008 19:48:42 5.33 0.42 4.91
06/28/2008 19:48:47 5.33 0.42 4.91
06/28/2008 19:48:52 5.33 0.42 4.91
06/28/2008 19:48:57 5.33 0.42 4.91
06/28/2008 19:49:02 5.33 0.42 4.91
06/28/2008 19:49:07 5.33 0.42 4.91
06/28/2008 19:49:12 5.33 0.42 4.91
06/28/2008 19:49:17 5.33 0.42 4.91
06/28/2008 19:49:22 5.33 0.42 4.91
06/28/2008 19:49:27 5.33 0.42 4.91
06/28/2008 19:49:32 5.33 0.42 4.91
06/28/2008 19:49:37 5.33 0.42 4.91
06/28/2008 19:49:42 5.33 0.42 4.91
06/28/2008 19:49:47 5.33 0.42 4.91
06/28/2008 19:49:52 5.33 0.42 4.91
06/28/2008 19:49:57 5.33 0.42 4.91
06/28/2008 19:50:02 5.33 0.42 4.91
06/28/2008 19:50:07 5.33 0.42 4.91
06/28/2008 19:50:13 5.33 0.42 4.91
06/28/2008 19:50:17 5.33 0.42 4.91
06/28/2008 19:50:22 5.33 0.42 4.91
06/28/2008 19:50:27 5.33 0.42 4.91
06/28/2008 19:50:32 5.33 0.42 4.91
06/28/2008 19:50:34 5.35 0.42 4.93
06/28/2008 19:50:37 5.35 0.42 4.93
06/28/2008 19:50:42 5.35 0.42 4.93
06/28/2008 19:50:47 5.35 0.42 4.93
06/28/2008 19:50:52 5.35 0.42 4.93
06/28/2008 19:50:57 5.35 0.42 4.93
06/28/2008 19:51:02 5.35 0.42 4.93
06/28/2008 19:51:07 5.35 0.42 4.93
06/28/2008 19:51:12 5.35 0.42 4.93
06/28/2008 19:51:17 5.35 0.42 4.93
06/28/2008 19:51:22 5.35 0.42 4.93
06/28/2008 19:51:27 5.35 0.42 4.93
06/28/2008 19:51:32 5.35 0.42 4.93
06/28/2008 19:51:37 5.35 0.42 4.93
06/28/2008 19:51:42 5.35 0.42 4.93
06/28/2008 19:51:47 5.35 0.42 4.93
06/28/2008 19:51:52 5.35 0.42 4.93
06/28/2008 19:51:57 5.35 0.42 4.93
06/28/2008 19:52:02 5.35 0.42 4.93
06/28/2008 19:52:07 5.35 0.42 4.93
06/28/2008 19:52:13 5.35 0.42 4.93
06/28/2008 19:52:17 5.35 0.42 4.93
06/28/2008 19:52:22 5.35 0.42 4.93
06/28/2008 19:52:27 5.35 0.42 4.93
06/28/2008 19:52:32 5.35 0.42 4.93
06/28/2008 19:52:37 5.35 0.42 4.93
06/28/2008 19:52:42 5.35 0.42 4.93
06/28/2008 19:52:47 5.35 0.42 4.93
06/28/2008 19:52:52 5.35 0.42 4.93
06/28/2008 19:52:57 5.35 0.42 4.93
06/28/2008 19:53:02 5.35 0.42 4.93
06/28/2008 19:53:07 5.35 0.42 4.93
06/28/2008 19:53:12 5.35 0.42 4.93
06/28/2008 19:53:17 5.35 0.42 4.93
06/28/2008 19:53:22 5.35 0.42 4.93
06/28/2008 19:53:27 5.35 0.42 4.93
06/28/2008 19:53:32 5.35 0.42 4.93
06/28/2008 19:53:37 5.35 0.42 4.93
06/28/2008 19:53:42 5.35 0.42 4.93
06/28/2008 19:53:47 5.35 0.42 4.93
06/28/2008 19:53:52 5.35 0.42 4.93
06/28/2008 19:53:57 5.35 0.42 4.93
06/28/2008 19:54:02 5.35 0.42 4.93
06/28/2008 19:54:07 5.35 0.42 4.93
06/28/2008 19:54:13 5.35 0.42 4.93
06/28/2008 19:54:17 5.35 0.42 4.93
06/28/2008 19:54:22 5.35 0.42 4.93
06/28/2008 19:54:27 5.35 0.42 4.93
06/28/2008 19:54:32 5.35 0.42 4.93
06/28/2008 19:54:34 5.36 0.42 4.94
06/28/2008 19:54:37 5.36 0.42 4.94
06/28/2008 19:54:42 5.36 0.42 4.94
06/28/2008 19:54:47 5.36 0.42 4.94
06/28/2008 19:54:52 5.36 0.42 4.94
06/28/2008 19:54:57 5.36 0.42 4.94
06/28/2008 19:55:02 5.36 0.42 4.94
06/28/2008 19:55:07 5.36 0.42 4.94
06/28/2008 19:55:12 5.36 0.42 4.94
06/28/2008 19:55:17 5.36 0.42 4.94
06/28/2008 19:55:22 5.36 0.42 4.94
06/28/2008 19:55:27 5.36 0.42 4.94
06/28/2008 19:55:32 5.36 0.42 4.94
06/28/2008 19:55:37 5.36 0.42 4.94
06/28/2008 19:55:42 5.36 0.42 4.94
06/28/2008 19:55:46 5.37 0.42 4.95
06/28/2008 19:55:47 5.37 0.42 4.95
06/28/2008 19:55:52 5.37 0.42 4.95
06/28/2008 19:55:57 5.37 0.42 4.95
06/28/2008 19:56:02 5.37 0.42 4.95
06/28/2008 19:56:07 5.37 0.42 4.95
06/28/2008 19:56:12 5.37 0.42 4.95
06/28/2008 19:56:17 5.37 0.42 4.95
06/28/2008 19:56:22 5.37 0.42 4.95
06/28/2008 19:56:27 5.37 0.42 4.95
06/28/2008 19:56:32 5.37 0.42 4.95
06/28/2008 19:56:37 5.37 0.42 4.95
06/28/2008 19:56:42 5.37 0.42 4.95
06/28/2008 19:56:47 5.37 0.42 4.95
06/28/2008 19:56:52 5.37 0.42 4.95
06/28/2008 19:56:57 5.37 0.42 4.95
06/28/2008 19:57:02 5.37 0.42 4.95
06/28/2008 19:57:07 5.37 0.42 4.95
06/28/2008 19:57:12 5.37 0.42 4.95
06/28/2008 19:57:17 5.37 0.42 4.95
06/28/2008 19:57:22 5.37 0.42 4.95
06/28/2008 19:57:28 5.37 0.42 4.95
06/28/2008 19:57:32 5.37 0.42 4.95
06/28/2008 19:57:37 5.37 0.42 4.95
06/28/2008 19:57:42 5.37 0.42 4.95
06/28/2008 19:57:47 5.37 0.42 4.95
06/28/2008 19:57:52 5.37 0.42 4.95
06/28/2008 19:57:57 5.37 0.42 4.95
06/28/2008 19:58:02 5.37 0.42 4.95
06/28/2008 19:58:07 5.37 0.42 4.95
06/28/2008 19:58:12 5.37 0.42 4.95
06/28/2008 19:58:17 5.37 0.42 4.95
06/28/2008 19:58:22 5.37 0.42 4.95
06/28/2008 19:58:28 5.37 0.42 4.95
06/28/2008 19:58:32 5.37 0.42 4.95
06/28/2008 19:58:37 5.37 0.42 4.95
06/28/2008 19:58:42 5.37 0.42 4.95
06/28/2008 19:58:47 5.37 0.42 4.95
06/28/2008 19:58:53 5.37 0.42 4.95
06/28/2008 19:58:57 5.37 0.42 4.95
06/28/2008 19:59:02 5.37 0.42 4.95
06/28/2008 19:59:07 5.37 0.42 4.95
06/28/2008 19:59:12 5.37 0.42 4.95
06/28/2008 19:59:17 5.37 0.42 4.95
06/28/2008 19:59:22 5.37 0.42 4.95
06/28/2008 19:59:27 5.37 0.42 4.95
06/28/2008 19:59:33 5.37 0.42 4.95
06/28/2008 19:59:38 5.37 0.42 4.95
06/28/2008 19:59:42 5.37 0.42 4.95
06/28/2008 19:59:47 5.37 0.42 4.95
06/28/2008 19:59:52 5.37 0.42 4.95
06/28/2008 19:59:57 5.37 0.42 4.95
06/28/2008 20:00:02 5.37 0.42 4.95
06/28/2008 20:00:04 5.38 0.42 4.96
06/28/2008 20:00:07 5.38 0.42 4.96
06/28/2008 20:00:13 5.38 0.42 4.96
06/28/2008 20:00:16 5.40 0.42 4.98
06/28/2008 20:00:18 5.40 0.42 4.98
06/28/2008 20:00:22 5.40 0.42 4.98
06/28/2008 20:00:27 5.40 0.42 4.98
06/28/2008 20:00:32 5.40 0.42 4.98
06/28/2008 20:00:37 5.40 0.42 4.98
06/28/2008 20:00:42 5.40 0.42 4.98
06/28/2008 20:00:47 5.40 0.42 4.98
06/28/2008 20:00:53 5.40 0.42 4.98
06/28/2008 20:00:57 5.40 0.42 4.98
06/28/2008 20:01:02 5.40 0.42 4.98
06/28/2008 20:01:07 5.40 0.42 4.98
06/28/2008 20:01:12 5.40 0.42 4.98
06/28/2008 20:01:17 5.40 0.42 4.98
06/28/2008 20:01:22 5.40 0.42 4.98
06/28/2008 20:01:27 5.40 0.42 4.98
06/28/2008 20:01:33 5.40 0.42 4.98
06/28/2008 20:01:37 5.40 0.42 4.98
06/28/2008 20:01:42 5.40 0.42 4.98
06/28/2008 20:01:48 5.40 0.42 4.98
06/28/2008 20:01:52 5.40 0.42 4.98
06/28/2008 20:01:58 5.40 0.42 4.98
06/28/2008 20:02:02 5.40 0.42 4.98
06/28/2008 20:02:07 5.40 0.42 4.98
06/28/2008 20:02:13 5.40 0.42 4.98
06/28/2008 20:02:17 5.39 0.42 4.97
06/28/2008 20:02:23 5.39 0.42 4.97
06/28/2008 20:02:27 5.39 0.42 4.97
06/28/2008 20:02:32 5.39 0.42 4.97
06/28/2008 20:02:37 5.39 0.42 4.97
06/28/2008 20:02:42 5.39 0.42 4.97
06/28/2008 20:02:47 5.39 0.42 4.97
06/28/2008 20:02:53 5.39 0.42 4.97
06/28/2008 20:02:57 5.39 0.42 4.97
06/28/2008 20:03:02 5.39 0.42 4.97
06/28/2008 20:03:07 5.39 0.42 4.97
06/28/2008 20:03:12 5.39 0.42 4.97
06/28/2008 20:03:18 5.39 0.42 4.97
06/28/2008 20:03:22 5.39 0.42 4.97
06/28/2008 20:03:27 5.39 0.42 4.97
06/28/2008 20:03:33 5.39 0.42 4.97
06/28/2008 20:03:37 5.39 0.42 4.97
06/28/2008 20:03:43 5.39 0.42 4.97
06/28/2008 20:03:47 5.39 0.42 4.97
06/28/2008 20:03:52 5.39 0.42 4.97
06/28/2008 20:03:58 5.39 0.42 4.97
06/28/2008 20:04:03 5.39 0.42 4.97
06/28/2008 20:04:08 5.39 0.42 4.97
06/28/2008 20:04:13 5.39 0.42 4.97
06/28/2008 20:04:17 5.39 0.42 4.97
06/28/2008 20:04:22 5.39 0.42 4.97
06/28/2008 20:04:27 5.39 0.42 4.97
06/28/2008 20:04:32 5.39 0.42 4.97
06/28/2008 20:04:38 5.39 0.42 4.97
06/28/2008 20:04:43 5.39 0.42 4.97
06/28/2008 20:04:47 5.39 0.42 4.97
06/28/2008 20:04:52 5.39 0.42 4.97
06/28/2008 20:04:58 5.39 0.42 4.97
06/28/2008 20:05:03 5.39 0.42 4.97
06/28/2008 20:05:07 5.39 0.42 4.97
06/28/2008 20:05:13 5.39 0.42 4.97
06/28/2008 20:05:18 5.39 0.42 4.97
06/28/2008 20:05:22 5.39 0.42 4.97
06/28/2008 20:05:28 5.39 0.42 4.97
06/28/2008 20:05:33 5.39 0.42 4.97
06/28/2008 20:05:37 5.39 0.42 4.97
06/28/2008 20:05:42 5.39 0.42 4.97
06/28/2008 20:05:47 5.39 0.42 4.97
06/28/2008 20:05:53 5.39 0.42 4.97
06/28/2008 20:05:58 5.39 0.42 4.97
06/28/2008 20:05:59 5.40 0.42 4.98
06/28/2008 20:06:02 5.40 0.42 4.98
06/28/2008 20:06:08 5.40 0.42 4.98
06/28/2008 20:06:13 5.42 0.42 5.00
06/28/2008 20:06:17 5.44 0.42 5.02
06/28/2008 20:06:23 5.45 0.42 5.03
06/28/2008 20:06:27 5.45 0.42 5.03
06/28/2008 20:06:33 5.45 0.42 5.03
06/28/2008 20:06:37 5.45 0.42 5.03
06/28/2008 20:06:43 5.45 0.42 5.03
06/28/2008 20:06:48 5.45 0.42 5.03
06/28/2008 20:06:52 5.45 0.42 5.03
06/28/2008 20:06:57 5.45 0.42 5.03
06/28/2008 20:07:02 5.45 0.42 5.03
06/28/2008 20:07:07 5.45 0.42 5.03
06/28/2008 20:07:13 5.45 0.42 5.03
06/28/2008 20:07:18 5.45 0.42 5.03
06/28/2008 20:07:22 5.45 0.42 5.03
06/28/2008 20:07:28 5.45 0.42 5.03
06/28/2008 20:07:32 5.45 0.42 5.03
06/28/2008 20:07:38 5.45 0.42 5.03
06/28/2008 20:07:43 5.45 0.42 5.03
06/28/2008 20:07:48 5.45 0.42 5.03
06/28/2008 20:07:53 5.45 0.42 5.03
06/28/2008 20:07:58 5.45 0.42 5.03
06/28/2008 20:08:03 5.45 0.42 5.03
06/28/2008 20:08:08 5.44 0.42 5.02
06/28/2008 20:08:13 5.44 0.42 5.02
06/28/2008 20:08:16 5.46 0.42 5.04
06/28/2008 20:08:18 5.46 0.42 5.04
06/28/2008 20:08:23 5.46 0.42 5.04
06/28/2008 20:08:28 5.46 0.42 5.04
06/28/2008 20:08:33 5.46 0.42 5.04
06/28/2008 20:08:38 5.46 0.42 5.04
06/28/2008 20:08:43 5.46 0.42 5.04
06/28/2008 20:08:48 5.46 0.42 5.04
06/28/2008 20:08:53 5.46 0.42 5.04
06/28/2008 20:08:58 5.46 0.42 5.04
06/28/2008 20:09:03 5.46 0.42 5.04
06/28/2008 20:09:08 5.46 0.42 5.04
06/28/2008 20:09:13 5.46 0.42 5.04
06/28/2008 20:09:18 5.46 0.42 5.04
06/28/2008 20:09:23 5.46 0.42 5.04
06/28/2008 20:09:28 5.46 0.42 5.04
06/28/2008 20:09:33 5.46 0.42 5.04
06/28/2008 20:09:38 5.46 0.42 5.04
06/28/2008 20:09:43 5.46 0.42 5.04
06/28/2008 20:09:48 5.46 0.42 5.04
06/28/2008 20:09:53 5.46 0.42 5.04
06/28/2008 20:09:58 5.46 0.42 5.04
06/28/2008 20:10:03 5.46 0.42 5.04
06/28/2008 20:10:08 5.46 0.42 5.04
06/28/2008 20:10:13 5.46 0.42 5.04
06/28/2008 20:10:18 5.46 0.42 5.04
06/28/2008 20:10:23 5.46 0.42 5.04
06/28/2008 20:10:28 5.46 0.42 5.04
06/28/2008 20:10:33 5.46 0.42 5.04
06/28/2008 20:10:38 5.46 0.42 5.04
06/28/2008 20:10:43 5.46 0.42 5.04
06/28/2008 20:10:48 5.46 0.42 5.04
06/28/2008 20:10:53 5.46 0.42 5.04
06/28/2008 20:10:58 5.45 0.42 5.03
06/28/2008 20:11:03 5.45 0.42 5.03
06/28/2008 20:11:08 5.45 0.42 5.03
06/28/2008 20:11:13 5.45 0.42 5.03
06/28/2008 20:11:18 5.45 0.42 5.03
06/28/2008 20:11:23 5.45 0.42 5.03
06/28/2008 20:11:28 5.47 0.42 5.05
06/28/2008 20:11:33 5.47 0.42 5.05
06/28/2008 20:11:38 5.47 0.42 5.05
06/28/2008 20:11:43 5.47 0.42 5.05
06/28/2008 20:11:48 5.47 0.42 5.05
06/28/2008 20:11:53 5.47 0.42 5.05
06/28/2008 20:11:58 5.47 0.42 5.05
06/28/2008 20:12:03 5.47 0.42 5.05
06/28/2008 20:12:08 5.47 0.42 5.05
06/28/2008 20:12:13 5.47 0.42 5.05
06/28/2008 20:12:18 5.47 0.42 5.05
06/28/2008 20:12:23 5.47 0.42 5.05
06/28/2008 20:12:28 5.47 0.42 5.05
06/28/2008 20:12:33 5.47 0.42 5.05
06/28/2008 20:12:38 5.47 0.42 5.05
06/28/2008 20:12:43 5.47 0.42 5.05
06/28/2008 20:12:48 5.47 0.42 5.05
06/28/2008 20:12:53 5.47 0.42 5.05
06/28/2008 20:12:58 5.47 0.42 5.05
06/28/2008 20:13:03 5.47 0.42 5.05
06/28/2008 20:13:08 5.47 0.42 5.05
06/28/2008 20:13:13 5.47 0.42 5.05
06/28/2008 20:13:18 5.47 0.42 5.05
06/28/2008 20:13:23 5.47 0.42 5.05
06/28/2008 20:13:28 5.47 0.42 5.05
06/28/2008 20:13:33 5.47 0.42 5.05
06/28/2008 20:13:38 5.47 0.42 5.05
06/28/2008 20:13:43 5.47 0.42 5.05
06/28/2008 20:13:48 5.47 0.42 5.05
06/28/2008 20:13:53 5.47 0.42 5.05
06/28/2008 20:13:58 5.46 0.42 5.04
06/28/2008 20:14:03 5.46 0.42 5.04
06/28/2008 20:14:08 5.46 0.42 5.04
06/28/2008 20:14:13 5.46 0.42 5.04
06/28/2008 20:14:18 5.46 0.42 5.04
06/28/2008 20:14:23 5.46 0.42 5.04
06/28/2008 20:14:28 5.46 0.42 5.04
06/28/2008 20:14:33 5.46 0.42 5.04
06/28/2008 20:14:38 5.46 0.42 5.04
06/28/2008 20:14:43 5.46 0.42 5.04
06/28/2008 20:14:48 5.46 0.42 5.04
06/28/2008 20:14:53 5.46 0.42 5.04
06/28/2008 20:14:58 5.46 0.42 5.04
06/28/2008 20:15:03 5.46 0.42 5.04
06/28/2008 20:15:08 5.46 0.42 5.04
06/28/2008 20:15:13 5.46 0.42 5.04
06/28/2008 20:15:16 5.48 0.42 5.06
06/28/2008 20:15:18 5.48 0.42 5.06
06/28/2008 20:15:23 5.48 0.42 5.06
06/28/2008 20:15:28 5.48 0.42 5.06
06/28/2008 20:15:33 5.48 0.42 5.06
06/28/2008 20:15:38 5.48 0.42 5.06
06/28/2008 20:15:43 5.48 0.42 5.06
06/28/2008 20:15:48 5.48 0.42 5.06
06/28/2008 20:15:53 5.48 0.42 5.06
06/28/2008 20:15:58 5.48 0.42 5.06
06/28/2008 20:16:03 5.48 0.42 5.06
06/28/2008 20:16:08 5.48 0.42 5.06
06/28/2008 20:16:13 5.48 0.42 5.06
06/28/2008 20:16:18 5.48 0.42 5.06
06/28/2008 20:16:23 5.48 0.42 5.06
06/28/2008 20:16:28 5.48 0.42 5.06
06/28/2008 20:16:33 5.48 0.42 5.06
06/28/2008 20:16:38 5.48 0.42 5.06
06/28/2008 20:16:43 5.48 0.42 5.06
06/28/2008 20:16:48 5.48 0.42 5.06
06/28/2008 20:16:53 5.48 0.42 5.06
06/28/2008 20:16:58 5.47 0.42 5.05
06/28/2008 20:17:03 5.47 0.42 5.05
06/28/2008 20:17:08 5.47 0.42 5.05
06/28/2008 20:17:09 5.49 0.42 5.07
06/28/2008 20:17:13 5.49 0.42 5.07
06/28/2008 20:17:18 5.49 0.42 5.07
06/28/2008 20:17:23 5.49 0.42 5.07
06/28/2008 20:17:28 5.49 0.42 5.07
06/28/2008 20:17:33 5.49 0.42 5.07
06/28/2008 20:17:38 5.49 0.42 5.07
06/28/2008 20:17:43 5.49 0.42 5.07
06/28/2008 20:17:48 5.49 0.42 5.07
06/28/2008 20:17:53 5.49 0.42 5.07
06/28/2008 20:17:58 5.49 0.42 5.07
06/28/2008 20:18:03 5.49 0.42 5.07
06/28/2008 20:18:08 5.49 0.42 5.07
06/28/2008 20:18:13 5.49 0.42 5.07
06/28/2008 20:18:18 5.49 0.42 5.07
06/28/2008 20:18:23 5.49 0.42 5.07
06/28/2008 20:18:28 5.49 0.42 5.07
06/28/2008 20:18:33 5.49 0.42 5.07
06/28/2008 20:18:38 5.49 0.42 5.07
06/28/2008 20:18:43 5.49 0.42 5.07
06/28/2008 20:18:48 5.49 0.42 5.07
06/28/2008 20:18:53 5.49 0.42 5.07
06/28/2008 20:18:58 5.49 0.42 5.07
06/28/2008 20:19:03 5.49 0.42 5.07
06/28/2008 20:19:08 5.49 0.42 5.07
06/28/2008 20:19:13 5.49 0.42 5.07
06/28/2008 20:19:18 5.49 0.42 5.07
06/28/2008 20:19:23 5.49 0.42 5.07
06/28/2008 20:19:28 5.49 0.42 5.07
06/28/2008 20:19:33 5.49 0.42 5.07
06/28/2008 20:19:38 5.49 0.42 5.07
06/28/2008 20:19:43 5.49 0.42 5.07
06/28/2008 20:19:48 5.49 0.42 5.07
06/28/2008 20:19:53 5.49 0.42 5.07
06/28/2008 20:19:58 5.49 0.42 5.07
06/28/2008 20:20:03 5.48 0.42 5.06
06/28/2008 20:20:08 5.48 0.42 5.06
06/28/2008 20:20:13 5.48 0.42 5.06
06/28/2008 20:20:18 5.48 0.42 5.06
06/28/2008 20:20:23 5.48 0.42 5.06
06/28/2008 20:20:28 5.48 0.42 5.06
06/28/2008 20:20:33 5.48 0.42 5.06
06/28/2008 20:20:38 5.48 0.42 5.06
06/28/2008 20:20:43 5.48 0.42 5.06
06/28/2008 20:20:48 5.48 0.42 5.06
06/28/2008 20:20:53 5.48 0.42 5.06
06/28/2008 20:20:58 5.48 0.42 5.06
06/28/2008 20:21:03 5.48 0.42 5.06
06/28/2008 20:21:08 5.48 0.42 5.06
06/28/2008 20:21:13 5.48 0.42 5.06
06/28/2008 20:21:18 5.48 0.42 5.06
06/28/2008 20:21:23 5.48 0.42 5.06
06/28/2008 20:21:28 5.48 0.42 5.06
06/28/2008 20:21:33 5.48 0.42 5.06
06/28/2008 20:21:38 5.48 0.42 5.06
06/28/2008 20:21:43 5.48 0.42 5.06
06/28/2008 20:21:48 5.48 0.42 5.06
06/28/2008 20:21:53 5.48 0.42 5.06
06/28/2008 20:21:58 5.48 0.42 5.06
06/28/2008 20:22:03 5.48 0.42 5.06
06/28/2008 20:22:08 5.48 0.42 5.06
06/28/2008 20:22:13 5.48 0.42 5.06
06/28/2008 20:22:18 5.48 0.42 5.06
06/28/2008 20:22:23 5.48 0.42 5.06
06/28/2008 20:22:28 5.48 0.42 5.06
06/28/2008 20:22:33 5.48 0.42 5.06
06/28/2008 20:22:38 5.48 0.42 5.06
06/28/2008 20:22:43 5.48 0.42 5.06
06/28/2008 20:22:48 5.48 0.42 5.06
06/28/2008 20:22:53 5.48 0.42 5.06
06/28/2008 20:22:58 5.48 0.42 5.06
06/28/2008 20:23:03 5.48 0.42 5.06
06/28/2008 20:23:08 5.48 0.42 5.06
06/28/2008 20:23:13 5.48 0.42 5.06
06/28/2008 20:23:18 5.48 0.42 5.06
06/28/2008 20:23:23 5.48 0.42 5.06
06/28/2008 20:23:28 5.48 0.42 5.06
06/28/2008 20:23:33 5.48 0.42 5.06
06/28/2008 20:23:34 5.49 0.42 5.07
06/28/2008 20:23:38 5.49 0.42 5.07
06/28/2008 20:23:43 5.49 0.42 5.07
06/28/2008 20:23:48 5.49 0.42 5.07
06/28/2008 20:23:53 5.49 0.42 5.07
06/28/2008 20:23:58 5.49 0.42 5.07
06/28/2008 20:24:03 5.49 0.42 5.07
06/28/2008 20:24:08 5.49 0.42 5.07
06/28/2008 20:24:13 5.49 0.42 5.07
06/28/2008 20:24:18 5.49 0.42 5.07
06/28/2008 20:24:23 5.49 0.42 5.07
06/28/2008 20:24:28 5.49 0.42 5.07
06/28/2008 20:24:33 5.49 0.42 5.07
06/28/2008 20:24:38 5.49 0.42 5.07
06/28/2008 20:24:43 5.49 0.42 5.07
06/28/2008 20:24:48 5.49 0.42 5.07
06/28/2008 20:24:53 5.49 0.42 5.07
06/28/2008 20:24:58 5.49 0.42 5.07
06/28/2008 20:25:03 5.49 0.42 5.07
06/28/2008 20:25:08 5.49 0.42 5.07
06/28/2008 20:25:13 5.49 0.42 5.07
06/28/2008 20:25:18 5.49 0.42 5.07
06/28/2008 20:25:23 5.49 0.42 5.07
06/28/2008 20:25:28 5.49 0.42 5.07
06/28/2008 20:25:33 5.49 0.42 5.07
06/28/2008 20:25:38 5.49 0.42 5.07
06/28/2008 20:25:43 5.49 0.42 5.07
06/28/2008 20:25:48 5.49 0.42 5.07
06/28/2008 20:25:53 5.49 0.42 5.07
06/28/2008 20:25:58 5.49 0.42 5.07
06/28/2008 20:26:03 5.49 0.42 5.07
06/28/2008 20:26:08 5.49 0.42 5.07
06/28/2008 20:26:13 5.49 0.42 5.07
06/28/2008 20:26:18 5.49 0.42 5.07
06/28/2008 20:26:23 5.49 0.42 5.07
06/28/2008 20:26:28 5.49 0.42 5.07
06/28/2008 20:26:33 5.49 0.42 5.07
06/28/2008 20:26:38 5.49 0.42 5.07
06/28/2008 20:26:43 5.49 0.42 5.07
06/28/2008 20:26:48 5.49 0.42 5.07
06/28/2008 20:26:53 5.49 0.42 5.07
06/28/2008 20:26:58 5.49 0.42 5.07
06/28/2008 20:27:03 5.49 0.42 5.07
06/28/2008 20:27:08 5.49 0.42 5.07
06/28/2008 20:27:13 5.49 0.42 5.07
06/28/2008 20:27:18 5.49 0.42 5.07
06/28/2008 20:27:23 5.49 0.42 5.07
06/28/2008 20:27:28 5.49 0.42 5.07
06/28/2008 20:27:33 5.49 0.42 5.07
06/28/2008 20:27:38 5.49 0.42 5.07
06/28/2008 20:27:43 5.49 0.42 5.07
06/28/2008 20:27:48 5.49 0.42 5.07
06/28/2008 20:27:53 5.49 0.42 5.07
06/28/2008 20:27:58 5.49 0.42 5.07
06/28/2008 20:28:03 5.49 0.42 5.07
06/28/2008 20:28:08 5.49 0.42 5.07
06/28/2008 20:28:13 5.49 0.42 5.07
06/28/2008 20:28:18 5.49 0.42 5.07
06/28/2008 20:28:23 5.49 0.42 5.07
06/28/2008 20:28:28 5.49 0.42 5.07
06/28/2008 20:28:33 5.49 0.42 5.07
06/28/2008 20:28:38 5.49 0.42 5.07
06/28/2008 20:28:40 5.50 0.42 5.08
06/28/2008 20:28:43 5.50 0.42 5.08
06/28/2008 20:28:48 5.50 0.42 5.08
06/28/2008 20:28:53 5.50 0.42 5.08
06/28/2008 20:28:58 5.50 0.42 5.08
06/28/2008 20:29:03 5.50 0.42 5.08
06/28/2008 20:29:08 5.50 0.42 5.08
06/28/2008 20:29:13 5.50 0.42 5.08
06/28/2008 20:29:18 5.50 0.42 5.08
06/28/2008 20:29:23 5.50 0.42 5.08
06/28/2008 20:29:28 5.50 0.42 5.08
06/28/2008 20:29:33 5.50 0.42 5.08
06/28/2008 20:29:38 5.50 0.42 5.08
06/28/2008 20:29:43 5.50 0.42 5.08
06/28/2008 20:29:48 5.50 0.42 5.08
06/28/2008 20:29:53 5.50 0.42 5.08
06/28/2008 20:29:58 5.50 0.42 5.08
06/28/2008 20:30:03 5.50 0.42 5.08
06/28/2008 20:30:08 5.50 0.42 5.08
06/28/2008 20:30:13 5.50 0.42 5.08
06/28/2008 20:30:18 5.50 0.42 5.08
06/28/2008 20:30:23 5.50 0.42 5.08
06/28/2008 20:30:28 5.50 0.42 5.08
06/28/2008 20:30:33 5.50 0.42 5.08
06/28/2008 20:30:38 5.50 0.42 5.08
06/28/2008 20:30:43 5.50 0.42 5.08
06/28/2008 20:30:48 5.50 0.42 5.08
06/28/2008 20:30:53 5.50 0.42 5.08
06/28/2008 20:30:58 5.50 0.42 5.08
06/28/2008 20:31:03 5.50 0.42 5.08
06/28/2008 20:31:08 5.50 0.42 5.08
06/28/2008 20:31:13 5.50 0.42 5.08
06/28/2008 20:31:18 5.50 0.42 5.08
06/28/2008 20:31:23 5.50 0.42 5.08
06/28/2008 20:31:28 5.50 0.42 5.08
06/28/2008 20:31:33 5.50 0.42 5.08
06/28/2008 20:31:38 5.50 0.42 5.08
06/28/2008 20:31:43 5.50 0.42 5.08
06/28/2008 20:31:48 5.50 0.42 5.08
06/28/2008 20:31:53 5.50 0.42 5.08
06/28/2008 20:31:58 5.50 0.42 5.08
06/28/2008 20:32:03 5.50 0.42 5.08
06/28/2008 20:32:08 5.50 0.42 5.08
06/28/2008 20:32:13 5.50 0.42 5.08
06/28/2008 20:32:18 5.50 0.42 5.08
06/28/2008 20:32:23 5.50 0.42 5.08
06/28/2008 20:32:28 5.50 0.42 5.08
06/28/2008 20:32:33 5.50 0.42 5.08
06/28/2008 20:32:34 5.51 0.42 5.09
06/28/2008 20:32:38 5.51 0.42 5.09
06/28/2008 20:32:43 5.51 0.42 5.09
06/28/2008 20:32:48 5.51 0.42 5.09
06/28/2008 20:32:53 5.51 0.42 5.09
06/28/2008 20:32:58 5.51 0.42 5.09
06/28/2008 20:33:03 5.51 0.42 5.09
06/28/2008 20:33:08 5.51 0.42 5.09
06/28/2008 20:33:13 5.51 0.42 5.09
06/28/2008 20:33:18 5.51 0.42 5.09
06/28/2008 20:33:23 5.51 0.42 5.09
06/28/2008 20:33:28 5.51 0.42 5.09
06/28/2008 20:33:33 5.51 0.42 5.09
06/28/2008 20:33:38 5.51 0.42 5.09
06/28/2008 20:33:43 5.51 0.42 5.09
06/28/2008 20:33:48 5.51 0.42 5.09
06/28/2008 20:33:53 5.51 0.42 5.09
06/28/2008 20:33:58 5.51 0.42 5.09
06/28/2008 20:34:03 5.51 0.42 5.09
06/28/2008 20:34:08 5.51 0.42 5.09
06/28/2008 20:34:13 5.51 0.42 5.09
06/28/2008 20:34:18 5.51 0.42 5.09
06/28/2008 20:34:23 5.51 0.42 5.09
06/28/2008 20:34:28 5.51 0.42 5.09
06/28/2008 20:34:31 5.51 0.42 5.09
06/28/2008 20:34:33 5.51 0.42 5.09
06/28/2008 20:34:38 5.59 0.42 5.17
06/28/2008 20:34:41 5.59 0.48 5.11
06/28/2008 20:34:42 5.57 0.48 5.09
06/28/2008 20:34:44 5.57 0.48 5.09
06/28/2008 20:34:48 5.57 0.48 5.09
06/28/2008 20:34:49 5.57 0.44 5.13
06/28/2008 20:34:50 5.53 0.44 5.09
06/28/2008 20:34:53 5.53 0.44 5.09
06/28/2008 20:34:58 5.53 0.44 5.09
06/28/2008 20:35:03 5.53 0.44 5.09
06/28/2008 20:35:05 5.53 0.41 5.12
06/28/2008 20:35:06 5.50 0.41 5.09
06/28/2008 20:35:08 5.50 0.41 5.09
06/28/2008 20:35:13 5.50 0.41 5.09
06/28/2008 20:35:18 5.50 0.41 5.09
06/28/2008 20:35:23 5.50 0.41 5.09
06/28/2008 20:35:28 5.50 0.41 5.09
06/28/2008 20:35:33 5.50 0.41 5.09
06/28/2008 20:35:37 5.50 0.39 5.11
06/28/2008 20:35:38 5.48 0.39 5.09
06/28/2008 20:35:43 5.48 0.39 5.09
06/28/2008 20:35:48 5.48 0.39 5.09
06/28/2008 20:35:53 5.48 0.39 5.09
06/28/2008 20:35:58 5.48 0.39 5.09
06/28/2008 20:36:03 5.48 0.39 5.09
06/28/2008 20:36:08 5.48 0.39 5.09
06/28/2008 20:36:10 5.48 0.38 5.10
06/28/2008 20:36:10 5.47 0.38 5.09
06/28/2008 20:36:13 5.47 0.38 5.09
06/28/2008 20:36:15 5.49 0.38 5.11
06/28/2008 20:36:18 5.48 0.38 5.10
06/28/2008 20:36:23 5.48 0.38 5.10
06/28/2008 20:36:28 5.48 0.38 5.10
06/28/2008 20:36:33 5.48 0.38 5.10
06/28/2008 20:36:38 5.48 0.38 5.10
06/28/2008 20:36:42 5.48 0.37 5.11
06/28/2008 20:36:42 5.47 0.37 5.10
06/28/2008 20:36:43 5.47 0.37 5.10
06/28/2008 20:36:48 5.47 0.37 5.10
06/28/2008 20:36:53 5.47 0.37 5.10
06/28/2008 20:36:58 5.47 0.37 5.10
06/28/2008 20:37:03 5.47 0.37 5.10
06/28/2008 20:37:08 5.47 0.37 5.10
06/28/2008 20:37:13 5.47 0.37 5.10
06/28/2008 20:37:14 5.47 0.37 5.10
06/28/2008 20:37:14 5.47 0.37 5.10
06/28/2008 20:37:18 5.47 0.37 5.10
06/28/2008 20:37:23 5.47 0.37 5.10
06/28/2008 20:37:26 5.47 0.37 5.10
06/28/2008 20:37:28 5.47 0.37 5.10
06/28/2008 20:37:33 5.47 0.37 5.10
06/28/2008 20:37:38 5.47 0.37 5.10
06/28/2008 20:37:43 5.47 0.37 5.10
06/28/2008 20:37:48 5.47 0.37 5.10
06/28/2008 20:37:53 5.47 0.37 5.10
06/28/2008 20:37:58 5.47 0.37 5.10
06/28/2008 20:38:03 5.47 0.37 5.10
06/28/2008 20:38:08 5.47 0.37 5.10
06/28/2008 20:38:13 5.47 0.37 5.10
06/28/2008 20:38:18 5.47 0.37 5.10
06/28/2008 20:38:23 5.47 0.37 5.10
06/28/2008 20:38:28 5.49 0.37 5.12
06/28/2008 20:38:33 5.52 0.37 5.15
06/28/2008 20:38:38 5.54 0.37 5.17
06/28/2008 20:38:43 5.57 0.37 5.20
06/28/2008 20:38:48 5.60 0.37 5.23
06/28/2008 20:38:53 5.63 0.37 5.26
06/28/2008 20:38:58 5.64 0.37 5.27
06/28/2008 20:39:03 5.64 0.37 5.27
06/28/2008 20:39:08 5.64 0.37 5.27
06/28/2008 20:39:13 5.64 0.37 5.27
06/28/2008 20:39:18 5.64 0.37 5.27
06/28/2008 20:39:23 5.64 0.37 5.27
06/28/2008 20:39:28 5.64 0.37 5.27
06/28/2008 20:39:33 5.64 0.37 5.27
06/28/2008 20:39:38 5.64 0.37 5.27
06/28/2008 20:39:43 5.64 0.37 5.27
06/28/2008 20:39:48 5.64 0.37 5.27
06/28/2008 20:39:53 5.64 0.37 5.27
06/28/2008 20:39:58 5.64 0.37 5.27
06/28/2008 20:40:03 5.64 0.37 5.27
06/28/2008 20:40:08 5.64 0.37 5.27
06/28/2008 20:40:13 5.64 0.37 5.27
06/28/2008 20:40:18 5.64 0.37 5.27
06/28/2008 20:40:23 5.64 0.37 5.27
06/28/2008 20:40:28 5.64 0.37 5.27
06/28/2008 20:40:33 5.64 0.37 5.27
06/28/2008 20:40:38 5.64 0.37 5.27
06/28/2008 20:40:43 5.64 0.37 5.27
06/28/2008 20:40:48 5.64 0.37 5.27
06/28/2008 20:40:53 5.64 0.37 5.27
06/28/2008 20:40:58 5.64 0.37 5.27
06/28/2008 20:41:03 5.64 0.37 5.27
06/28/2008 20:41:08 5.64 0.37 5.27
06/28/2008 20:41:13 5.64 0.37 5.27
06/28/2008 20:41:18 5.64 0.37 5.27
06/28/2008 20:41:23 5.64 0.37 5.27
06/28/2008 20:41:28 5.64 0.37 5.27
06/28/2008 20:41:33 5.64 0.37 5.27
06/28/2008 20:41:38 5.64 0.37 5.27
06/28/2008 20:41:43 5.64 0.37 5.27
06/28/2008 20:41:48 5.64 0.37 5.27
06/28/2008 20:41:53 5.64 0.37 5.27
06/28/2008 20:41:58 5.64 0.37 5.27
06/28/2008 20:42:03 5.64 0.37 5.27
06/28/2008 20:42:08 5.64 0.37 5.27
06/28/2008 20:42:13 5.64 0.37 5.27
06/28/2008 20:42:18 5.64 0.37 5.27
06/28/2008 20:42:23 5.62 0.37 5.25
06/28/2008 20:42:28 5.61 0.37 5.24
06/28/2008 20:42:33 5.61 0.37 5.24
06/28/2008 20:42:38 5.61 0.37 5.24
06/28/2008 20:42:43 5.61 0.37 5.24
06/28/2008 20:42:48 5.61 0.37 5.24
06/28/2008 20:42:53 5.61 0.37 5.24
06/28/2008 20:42:58 5.60 0.37 5.23
06/28/2008 20:43:03 5.60 0.37 5.23
06/28/2008 20:43:08 5.60 0.37 5.23
06/28/2008 20:43:13 5.60 0.37 5.23
06/28/2008 20:43:18 5.60 0.37 5.23
06/28/2008 20:43:23 5.60 0.37 5.23
06/28/2008 20:43:28 5.60 0.37 5.23
06/28/2008 20:43:33 5.60 0.37 5.23
06/28/2008 20:43:38 5.60 0.37 5.23
06/28/2008 20:43:43 5.60 0.37 5.23
06/28/2008 20:43:48 5.60 0.37 5.23
06/28/2008 20:43:51 5.62 0.37 5.25
06/28/2008 20:43:53 5.62 0.37 5.25
06/28/2008 20:43:58 5.62 0.37 5.25
06/28/2008 20:44:03 5.62 0.37 5.25
06/28/2008 20:44:08 5.62 0.37 5.25
06/28/2008 20:44:13 5.62 0.37 5.25
06/28/2008 20:44:18 5.62 0.37 5.25
06/28/2008 20:44:23 5.62 0.37 5.25
06/28/2008 20:44:28 5.62 0.37 5.25
06/28/2008 20:44:33 5.62 0.37 5.25
06/28/2008 20:44:38 5.62 0.37 5.25
06/28/2008 20:44:43 5.62 0.37 5.25
06/28/2008 20:44:48 5.62 0.37 5.25
06/28/2008 20:44:53 5.62 0.37 5.25
06/28/2008 20:44:58 5.62 0.37 5.25
06/28/2008 20:45:03 5.62 0.37 5.25
06/28/2008 20:45:08 5.61 0.37 5.24
06/28/2008 20:45:13 5.61 0.37 5.24
06/28/2008 20:45:18 5.61 0.37 5.24
06/28/2008 20:45:23 5.61 0.37 5.24
06/28/2008 20:45:28 5.61 0.37 5.24
06/28/2008 20:45:33 5.61 0.37 5.24
06/28/2008 20:45:38 5.61 0.37 5.24
06/28/2008 20:45:43 5.61 0.37 5.24
06/28/2008 20:45:48 5.61 0.37 5.24
06/28/2008 20:45:53 5.61 0.37 5.24
06/28/2008 20:45:58 5.61 0.37 5.24
06/28/2008 20:46:03 5.61 0.37 5.24
06/28/2008 20:46:08 5.61 0.37 5.24
06/28/2008 20:46:13 5.61 0.37 5.24
06/28/2008 20:46:18 5.61 0.37 5.24
06/28/2008 20:46:23 5.61 0.37 5.24
06/28/2008 20:46:28 5.61 0.37 5.24
06/28/2008 20:46:33 5.61 0.37 5.24
06/28/2008 20:46:38 5.61 0.37 5.24
06/28/2008 20:46:43 5.61 0.37 5.24
06/28/2008 20:46:48 5.61 0.37 5.24
06/28/2008 20:46:53 5.61 0.37 5.24
06/28/2008 20:46:58 5.61 0.37 5.24
06/28/2008 20:47:03 5.61 0.37 5.24
06/28/2008 20:47:08 5.61 0.37 5.24
06/28/2008 20:47:13 5.61 0.37 5.24
06/28/2008 20:47:18 5.61 0.37 5.24
06/28/2008 20:47:23 5.61 0.37 5.24
06/28/2008 20:47:28 5.61 0.37 5.24
06/28/2008 20:47:33 5.61 0.37 5.24
06/28/2008 20:47:38 5.61 0.37 5.24
06/28/2008 20:47:43 5.61 0.37 5.24
06/28/2008 20:47:48 5.61 0.37 5.24
06/28/2008 20:47:53 5.61 0.37 5.24
06/28/2008 20:47:58 5.61 0.37 5.24
06/28/2008 20:48:03 5.61 0.37 5.24
06/28/2008 20:48:08 5.61 0.37 5.24
06/28/2008 20:48:13 5.61 0.37 5.24
06/28/2008 20:48:18 5.61 0.37 5.24
06/28/2008 20:48:23 5.61 0.37 5.24
06/28/2008 20:48:28 5.61 0.37 5.24
06/28/2008 20:48:33 5.61 0.37 5.24
06/28/2008 20:48:38 5.61 0.37 5.24
06/28/2008 20:48:43 5.61 0.37 5.24
06/28/2008 20:48:48 5.61 0.37 5.24
06/28/2008 20:48:53 5.61 0.37 5.24
06/28/2008 20:48:58 5.61 0.37 5.24
06/28/2008 20:49:03 5.61 0.37 5.24
06/28/2008 20:49:08 5.61 0.37 5.24
06/28/2008 20:49:13 5.61 0.37 5.24
06/28/2008 20:49:18 5.61 0.37 5.24
06/28/2008 20:49:23 5.61 0.37 5.24
06/28/2008 20:49:27 5.62 0.37 5.25
06/28/2008 20:49:29 5.62 0.37 5.25
06/28/2008 20:49:33 5.62 0.37 5.25
06/28/2008 20:49:38 5.62 0.37 5.25
06/28/2008 20:49:43 5.62 0.37 5.25
06/28/2008 20:49:48 5.62 0.37 5.25
06/28/2008 20:49:53 5.62 0.37 5.25
06/28/2008 20:49:58 5.62 0.37 5.25
06/28/2008 20:50:03 5.62 0.37 5.25
06/28/2008 20:50:08 5.62 0.37 5.25
06/28/2008 20:50:13 5.62 0.37 5.25
06/28/2008 20:50:18 5.62 0.37 5.25
06/28/2008 20:50:23 5.62 0.37 5.25
06/28/2008 20:50:28 5.62 0.37 5.25
06/28/2008 20:50:33 5.62 0.37 5.25
06/28/2008 20:50:38 5.62 0.37 5.25
06/28/2008 20:50:43 5.62 0.37 5.25
06/28/2008 20:50:45 5.63 0.37 5.26
06/28/2008 20:50:48 5.63 0.37 5.26
06/28/2008 20:50:53 5.63 0.37 5.26
06/28/2008 20:50:58 5.63 0.37 5.26
06/28/2008 20:51:03 5.63 0.37 5.26
06/28/2008 20:51:08 5.63 0.37 5.26
06/28/2008 20:51:13 5.63 0.37 5.26
06/28/2008 20:51:18 5.63 0.37 5.26
06/28/2008 20:51:23 5.63 0.37 5.26
06/28/2008 20:51:28 5.63 0.37 5.26
06/28/2008 20:51:33 5.63 0.37 5.26
06/28/2008 20:51:38 5.63 0.37 5.26
06/28/2008 20:51:43 5.63 0.37 5.26
06/28/2008 20:51:48 5.63 0.37 5.26
06/28/2008 20:51:53 5.63 0.37 5.26
06/28/2008 20:51:58 5.63 0.37 5.26
06/28/2008 20:52:03 5.63 0.37 5.26
06/28/2008 20:52:08 5.63 0.37 5.26
06/28/2008 20:52:13 5.63 0.37 5.26
06/28/2008 20:52:18 5.63 0.37 5.26
06/28/2008 20:52:23 5.63 0.37 5.26
06/28/2008 20:52:28 5.63 0.37 5.26
06/28/2008 20:52:33 5.63 0.37 5.26
06/28/2008 20:52:38 5.63 0.37 5.26
06/28/2008 20:52:43 5.63 0.37 5.26
06/28/2008 20:52:48 5.63 0.37 5.26
06/28/2008 20:52:53 5.63 0.37 5.26
06/28/2008 20:52:58 5.63 0.37 5.26
06/28/2008 20:53:03 5.63 0.37 5.26
06/28/2008 20:53:08 5.63 0.37 5.26
06/28/2008 20:53:13 5.63 0.37 5.26
06/28/2008 20:53:18 5.63 0.37 5.26
06/28/2008 20:53:23 5.63 0.37 5.26
06/28/2008 20:53:28 5.63 0.37 5.26
06/28/2008 20:53:33 5.63 0.37 5.26
06/28/2008 20:53:38 5.63 0.37 5.26
06/28/2008 20:53:43 5.63 0.37 5.26
06/28/2008 20:53:48 5.63 0.37 5.26
06/28/2008 20:53:53 5.63 0.37 5.26
06/28/2008 20:53:58 5.63 0.37 5.26
06/28/2008 20:54:03 5.63 0.37 5.26
06/28/2008 20:54:08 5.63 0.37 5.26
06/28/2008 20:54:13 5.63 0.37 5.26
06/28/2008 20:54:18 5.63 0.37 5.26
06/28/2008 20:54:23 5.63 0.37 5.26
06/28/2008 20:54:28 5.63 0.37 5.26
06/28/2008 20:54:33 5.63 0.37 5.26
06/28/2008 20:54:38 5.63 0.37 5.26
06/28/2008 20:54:43 5.63 0.37 5.26
06/28/2008 20:54:48 5.63 0.37 5.26
06/28/2008 20:54:53 5.63 0.37 5.26
06/28/2008 20:54:58 5.63 0.37 5.26
06/28/2008 20:55:03 5.63 0.37 5.26
06/28/2008 20:55:08 5.62 0.37 5.25
06/28/2008 20:55:13 5.62 0.37 5.25
06/28/2008 20:55:18 5.62 0.37 5.25
06/28/2008 20:55:23 5.62 0.37 5.25
06/28/2008 20:55:28 5.62 0.37 5.25
06/28/2008 20:55:33 5.62 0.37 5.25
06/28/2008 20:55:38 5.62 0.37 5.25
06/28/2008 20:55:43 5.62 0.37 5.25
06/28/2008 20:55:48 5.62 0.37 5.25
06/28/2008 20:55:53 5.62 0.37 5.25
06/28/2008 20:55:58 5.62 0.37 5.25
06/28/2008 20:56:03 5.62 0.37 5.25
06/28/2008 20:56:08 5.62 0.37 5.25
06/28/2008 20:56:13 5.62 0.37 5.25
06/28/2008 20:56:18 5.62 0.37 5.25
06/28/2008 20:56:23 5.62 0.37 5.25
06/28/2008 20:56:28 5.62 0.37 5.25
06/28/2008 20:56:33 5.62 0.37 5.25
06/28/2008 20:56:38 5.62 0.37 5.25
06/28/2008 20:56:43 5.62 0.37 5.25
06/28/2008 20:56:48 5.62 0.37 5.25
06/28/2008 20:56:53 5.62 0.37 5.25
06/28/2008 20:56:58 5.62 0.37 5.25
06/28/2008 20:57:03 5.62 0.37 5.25
06/28/2008 20:57:08 5.62 0.37 5.25
06/28/2008 20:57:13 5.62 0.37 5.25
06/28/2008 20:57:18 5.62 0.37 5.25
06/28/2008 20:57:23 5.62 0.37 5.25
06/28/2008 20:57:28 5.62 0.37 5.25
06/28/2008 20:57:33 5.62 0.37 5.25
06/28/2008 20:57:38 5.62 0.37 5.25
06/28/2008 20:57:43 5.62 0.37 5.25
06/28/2008 20:57:48 5.62 0.37 5.25
06/28/2008 20:57:53 5.62 0.37 5.25
06/28/2008 20:57:58 5.62 0.37 5.25
06/28/2008 20:58:03 5.62 0.37 5.25
06/28/2008 20:58:08 5.62 0.37 5.25
06/28/2008 20:58:13 5.62 0.37 5.25
06/28/2008 20:58:18 5.62 0.37 5.25
06/28/2008 20:58:23 5.62 0.37 5.25
06/28/2008 20:58:28 5.62 0.37 5.25
06/28/2008 20:58:33 5.62 0.37 5.25
06/28/2008 20:58:34 5.63 0.37 5.26
06/28/2008 20:58:38 5.63 0.37 5.26
06/28/2008 20:58:43 5.63 0.37 5.26
06/28/2008 20:58:48 5.63 0.37 5.26
06/28/2008 20:58:53 5.63 0.37 5.26
06/28/2008 20:58:58 5.63 0.37 5.26
06/28/2008 20:59:03 5.63 0.37 5.26
06/28/2008 20:59:08 5.63 0.37 5.26
06/28/2008 20:59:13 5.63 0.37 5.26
06/28/2008 20:59:18 5.63 0.37 5.26
06/28/2008 20:59:23 5.63 0.37 5.26
06/28/2008 20:59:28 5.63 0.37 5.26
06/28/2008 20:59:33 5.63 0.37 5.26
06/28/2008 20:59:38 5.63 0.37 5.26
06/28/2008 20:59:43 5.63 0.37 5.26
06/28/2008 20:59:48 5.63 0.37 5.26
06/28/2008 20:59:53 5.63 0.37 5.26
06/28/2008 20:59:58 5.63 0.37 5.26
06/28/2008 21:00:03 5.63 0.37 5.26
06/28/2008 21:00:08 5.63 0.37 5.26
06/28/2008 21:00:13 5.63 0.37 5.26
06/28/2008 21:00:18 5.63 0.37 5.26
06/28/2008 21:00:23 5.63 0.37 5.26
06/28/2008 21:00:28 5.63 0.37 5.26
06/28/2008 21:00:33 5.63 0.37 5.26
06/28/2008 21:00:38 5.63 0.37 5.26
06/28/2008 21:00:43 5.63 0.37 5.26
06/28/2008 21:00:48 5.63 0.37 5.26
06/28/2008 21:00:53 5.63 0.37 5.26
06/28/2008 21:00:58 5.63 0.37 5.26
06/28/2008 21:01:03 5.63 0.37 5.26
06/28/2008 21:01:08 5.63 0.37 5.26
06/28/2008 21:01:13 5.63 0.37 5.26
06/28/2008 21:01:18 5.63 0.37 5.26
06/28/2008 21:01:23 5.63 0.37 5.26
06/28/2008 21:01:28 5.63 0.37 5.26
06/28/2008 21:01:33 5.63 0.37 5.26
06/28/2008 21:01:38 5.63 0.37 5.26
06/28/2008 21:01:43 5.63 0.37 5.26
06/28/2008 21:01:48 5.63 0.37 5.26
06/28/2008 21:01:53 5.63 0.37 5.26
06/28/2008 21:01:58 5.63 0.37 5.26
06/28/2008 21:02:03 5.63 0.37 5.26
06/28/2008 21:02:08 5.63 0.37 5.26
06/28/2008 21:02:13 5.63 0.37 5.26
06/28/2008 21:02:18 5.63 0.37 5.26
06/28/2008 21:02:23 5.63 0.37 5.26
06/28/2008 21:02:28 5.63 0.37 5.26
06/28/2008 21:02:33 5.63 0.37 5.26
06/28/2008 21:02:38 5.63 0.37 5.26
06/28/2008 21:02:43 5.63 0.37 5.26
06/28/2008 21:02:45 5.64 0.37 5.27
06/28/2008 21:02:48 5.64 0.37 5.27
06/28/2008 21:02:53 5.64 0.37 5.27
06/28/2008 21:02:58 5.64 0.37 5.27
06/28/2008 21:03:03 5.64 0.37 5.27
06/28/2008 21:03:08 5.64 0.37 5.27
06/28/2008 21:03:13 5.64 0.37 5.27
06/28/2008 21:03:18 5.64 0.37 5.27
06/28/2008 21:03:23 5.64 0.37 5.27
06/28/2008 21:03:28 5.64 0.37 5.27
06/28/2008 21:03:33 5.64 0.37 5.27
06/28/2008 21:03:38 5.64 0.37 5.27
06/28/2008 21:03:43 5.64 0.37 5.27
06/28/2008 21:03:48 5.64 0.37 5.27
06/28/2008 21:03:53 5.64 0.37 5.27
06/28/2008 21:03:58 5.64 0.37 5.27
06/28/2008 21:04:03 5.64 0.37 5.27
06/28/2008 21:04:08 5.64 0.37 5.27
06/28/2008 21:04:13 5.64 0.37 5.27
06/28/2008 21:04:18 5.64 0.37 5.27
06/28/2008 21:04:23 5.64 0.37 5.27
06/28/2008 21:04:28 5.64 0.37 5.27
06/28/2008 21:04:33 5.64 0.37 5.27
06/28/2008 21:04:38 5.64 0.37 5.27
06/28/2008 21:04:43 5.64 0.37 5.27
06/28/2008 21:04:48 5.64 0.37 5.27
06/28/2008 21:04:53 5.64 0.37 5.27
06/28/2008 21:04:58 5.64 0.37 5.27
06/28/2008 21:05:03 5.64 0.37 5.27
06/28/2008 21:05:08 5.64 0.37 5.27
06/28/2008 21:05:13 5.64 0.37 5.27
06/28/2008 21:05:18 5.64 0.37 5.27
06/28/2008 21:05:23 5.64 0.37 5.27
06/28/2008 21:05:28 5.63 0.37 5.26
06/28/2008 21:05:33 5.63 0.37 5.26
06/28/2008 21:05:38 5.63 0.37 5.26
06/28/2008 21:05:43 5.63 0.37 5.26
06/28/2008 21:05:48 5.63 0.37 5.26
06/28/2008 21:05:53 5.63 0.37 5.26
06/28/2008 21:05:58 5.63 0.37 5.26
06/28/2008 21:06:03 5.63 0.37 5.26
06/28/2008 21:06:08 5.63 0.37 5.26
06/28/2008 21:06:13 5.63 0.37 5.26
06/28/2008 21:06:18 5.63 0.37 5.26
06/28/2008 21:06:23 5.63 0.37 5.26
06/28/2008 21:06:28 5.63 0.37 5.26
06/28/2008 21:06:33 5.63 0.37 5.26
06/28/2008 21:06:38 5.63 0.37 5.26
06/28/2008 21:06:43 5.63 0.37 5.26
06/28/2008 21:06:48 5.63 0.37 5.26
06/28/2008 21:06:53 5.63 0.37 5.26
06/28/2008 21:06:58 5.63 0.37 5.26
06/28/2008 21:07:03 5.63 0.37 5.26
06/28/2008 21:07:08 5.63 0.37 5.26
06/28/2008 21:07:13 5.63 0.37 5.26
06/28/2008 21:07:18 5.63 0.37 5.26
06/28/2008 21:07:23 5.63 0.37 5.26
06/28/2008 21:07:28 5.63 0.37 5.26
06/28/2008 21:07:33 5.63 0.37 5.26
06/28/2008 21:07:38 5.63 0.37 5.26
06/28/2008 21:07:43 5.63 0.37 5.26
06/28/2008 21:07:48 5.63 0.37 5.26
06/28/2008 21:07:53 5.63 0.37 5.26
06/28/2008 21:07:58 5.63 0.37 5.26
06/28/2008 21:08:03 5.63 0.37 5.26
06/28/2008 21:08:08 5.63 0.37 5.26
06/28/2008 21:08:13 5.63 0.37 5.26
06/28/2008 21:08:18 5.63 0.37 5.26
06/28/2008 21:08:23 5.63 0.37 5.26
06/28/2008 21:08:28 5.63 0.37 5.26
06/28/2008 21:08:33 5.63 0.37 5.26
06/28/2008 21:08:38 5.63 0.37 5.26
06/28/2008 21:08:43 5.63 0.37 5.26
06/28/2008 21:08:48 5.63 0.37 5.26
06/28/2008 21:08:53 5.63 0.37 5.26
06/28/2008 21:08:58 5.63 0.37 5.26
06/28/2008 21:09:03 5.63 0.37 5.26
06/28/2008 21:09:08 5.63 0.37 5.26
06/28/2008 21:09:13 5.63 0.37 5.26
06/28/2008 21:09:18 5.63 0.37 5.26
06/28/2008 21:09:23 5.63 0.37 5.26
06/28/2008 21:09:28 5.63 0.37 5.26
06/28/2008 21:09:33 5.63 0.37 5.26
06/28/2008 21:09:38 5.63 0.37 5.26
06/28/2008 21:09:43 5.63 0.37 5.26
06/28/2008 21:09:48 5.63 0.37 5.26
06/28/2008 21:09:53 5.63 0.37 5.26
06/28/2008 21:09:58 5.63 0.37 5.26
06/28/2008 21:10:03 5.63 0.37 5.26
06/28/2008 21:10:08 5.63 0.37 5.26
06/28/2008 21:10:13 5.63 0.37 5.26
06/28/2008 21:10:18 5.63 0.37 5.26
06/28/2008 21:10:23 5.63 0.37 5.26
06/28/2008 21:10:28 5.63 0.37 5.26
06/28/2008 21:10:33 5.63 0.37 5.26
06/28/2008 21:10:38 5.63 0.37 5.26
06/28/2008 21:10:43 5.63 0.37 5.26
06/28/2008 21:10:48 5.63 0.37 5.26
06/28/2008 21:10:53 5.63 0.37 5.26
06/28/2008 21:10:58 5.63 0.37 5.26
06/28/2008 21:11:03 5.63 0.37 5.26
06/28/2008 21:11:08 5.63 0.37 5.26
06/28/2008 21:11:13 5.63 0.37 5.26
06/28/2008 21:11:18 5.63 0.37 5.26
06/28/2008 21:11:23 5.62 0.37 5.25
06/28/2008 21:11:28 5.62 0.37 5.25
06/28/2008 21:11:33 5.62 0.37 5.25
06/28/2008 21:11:38 5.62 0.37 5.25
06/28/2008 21:11:43 5.62 0.37 5.25
06/28/2008 21:11:48 5.62 0.37 5.25
06/28/2008 21:11:53 5.62 0.37 5.25
06/28/2008 21:11:58 5.62 0.37 5.25
06/28/2008 21:12:03 5.62 0.37 5.25
06/28/2008 21:12:08 5.62 0.37 5.25
06/28/2008 21:12:13 5.62 0.37 5.25
06/28/2008 21:12:18 5.62 0.37 5.25
06/28/2008 21:12:23 5.62 0.37 5.25
06/28/2008 21:12:28 5.62 0.37 5.25
06/28/2008 21:12:33 5.62 0.37 5.25
06/28/2008 21:12:38 5.62 0.37 5.25
06/28/2008 21:12:43 5.62 0.37 5.25
06/28/2008 21:12:48 5.62 0.37 5.25
06/28/2008 21:12:53 5.62 0.37 5.25
06/28/2008 21:12:58 5.62 0.37 5.25
06/28/2008 21:13:03 5.62 0.37 5.25
06/28/2008 21:13:08 5.62 0.37 5.25
06/28/2008 21:13:13 5.62 0.37 5.25
06/28/2008 21:13:18 5.62 0.37 5.25
06/28/2008 21:13:23 5.62 0.37 5.25
06/28/2008 21:13:28 5.62 0.37 5.25
06/28/2008 21:13:33 5.62 0.37 5.25
06/28/2008 21:13:38 5.62 0.37 5.25
06/28/2008 21:13:39 5.64 0.37 5.27
06/28/2008 21:13:43 5.64 0.37 5.27
06/28/2008 21:13:48 5.64 0.37 5.27
06/28/2008 21:13:53 5.63 0.37 5.26
06/28/2008 21:13:58 5.63 0.37 5.26
06/28/2008 21:14:03 5.63 0.37 5.26
06/28/2008 21:14:08 5.63 0.37 5.26
06/28/2008 21:14:13 5.63 0.37 5.26
06/28/2008 21:14:18 5.63 0.37 5.26
06/28/2008 21:14:23 5.63 0.37 5.26
06/28/2008 21:14:28 5.63 0.37 5.26
06/28/2008 21:14:33 5.63 0.37 5.26
06/28/2008 21:14:38 5.63 0.37 5.26
06/28/2008 21:14:43 5.63 0.37 5.26
06/28/2008 21:14:48 5.63 0.37 5.26
06/28/2008 21:14:53 5.63 0.37 5.26
06/28/2008 21:14:58 5.63 0.37 5.26
06/28/2008 21:15:03 5.63 0.37 5.26
06/28/2008 21:15:08 5.63 0.37 5.26
06/28/2008 21:15:13 5.63 0.37 5.26
06/28/2008 21:15:18 5.63 0.37 5.26
06/28/2008 21:15:23 5.63 0.37 5.26
06/28/2008 21:15:28 5.63 0.37 5.26
06/28/2008 21:15:33 5.63 0.37 5.26
06/28/2008 21:15:38 5.63 0.37 5.26
06/28/2008 21:15:43 5.63 0.37 5.26
06/28/2008 21:15:48 5.63 0.37 5.26
06/28/2008 21:15:53 5.63 0.37 5.26
06/28/2008 21:15:58 5.63 0.37 5.26
06/28/2008 21:16:03 5.63 0.37 5.26
06/28/2008 21:16:08 5.63 0.37 5.26
06/28/2008 21:16:13 5.63 0.37 5.26
06/28/2008 21:16:18 5.63 0.37 5.26
06/28/2008 21:16:23 5.63 0.37 5.26
06/28/2008 21:16:27 5.64 0.37 5.27
06/28/2008 21:16:28 5.64 0.37 5.27
06/28/2008 21:16:33 5.64 0.37 5.27
06/28/2008 21:16:38 5.64 0.37 5.27
06/28/2008 21:16:43 5.64 0.37 5.27
06/28/2008 21:16:48 5.64 0.37 5.27
06/28/2008 21:16:53 5.64 0.37 5.27
06/28/2008 21:16:58 5.64 0.37 5.27
06/28/2008 21:17:03 5.64 0.37 5.27
06/28/2008 21:17:08 5.64 0.37 5.27
06/28/2008 21:17:13 5.64 0.37 5.27
06/28/2008 21:17:18 5.64 0.37 5.27
06/28/2008 21:17:23 5.64 0.37 5.27
06/28/2008 21:17:28 5.64 0.37 5.27
06/28/2008 21:17:33 5.64 0.37 5.27
06/28/2008 21:17:38 5.64 0.37 5.27
06/28/2008 21:17:43 5.64 0.37 5.27
06/28/2008 21:17:48 5.64 0.37 5.27
06/28/2008 21:17:53 5.64 0.37 5.27
06/28/2008 21:17:58 5.64 0.37 5.27
06/28/2008 21:18:03 5.64 0.37 5.27
06/28/2008 21:18:08 5.64 0.37 5.27
06/28/2008 21:18:13 5.64 0.37 5.27
06/28/2008 21:18:18 5.64 0.37 5.27
06/28/2008 21:18:23 5.64 0.37 5.27
06/28/2008 21:18:28 5.64 0.37 5.27
06/28/2008 21:18:33 5.64 0.37 5.27
06/28/2008 21:18:38 5.64 0.37 5.27
06/28/2008 21:18:43 5.64 0.37 5.27
06/28/2008 21:18:48 5.64 0.37 5.27
06/28/2008 21:18:53 5.64 0.37 5.27
06/28/2008 21:18:58 5.64 0.37 5.27
06/28/2008 21:19:03 5.64 0.37 5.27
06/28/2008 21:19:08 5.64 0.37 5.27
06/28/2008 21:19:13 5.64 0.37 5.27
06/28/2008 21:19:18 5.64 0.37 5.27
06/28/2008 21:19:23 5.64 0.37 5.27
06/28/2008 21:19:28 5.64 0.37 5.27
06/28/2008 21:19:33 5.64 0.37 5.27
06/28/2008 21:19:38 5.64 0.37 5.27
06/28/2008 21:19:43 5.64 0.37 5.27
06/28/2008 21:19:48 5.64 0.37 5.27
06/28/2008 21:19:53 5.64 0.37 5.27
06/28/2008 21:19:58 5.64 0.37 5.27
06/28/2008 21:20:03 5.64 0.37 5.27
06/28/2008 21:20:08 5.64 0.37 5.27
06/28/2008 21:20:13 5.64 0.37 5.27
06/28/2008 21:20:18 5.64 0.37 5.27
06/28/2008 21:20:23 5.64 0.37 5.27
06/28/2008 21:20:28 5.64 0.37 5.27
06/28/2008 21:20:33 5.64 0.37 5.27
06/28/2008 21:20:38 5.64 0.37 5.27
06/28/2008 21:20:43 5.64 0.37 5.27
06/28/2008 21:20:48 5.64 0.37 5.27
06/28/2008 21:20:53 5.64 0.37 5.27
06/28/2008 21:20:58 5.64 0.37 5.27
06/28/2008 21:21:03 5.64 0.37 5.27
06/28/2008 21:21:08 5.64 0.37 5.27
06/28/2008 21:21:13 5.64 0.37 5.27
06/28/2008 21:21:18 5.64 0.37 5.27
06/28/2008 21:21:23 5.64 0.37 5.27
06/28/2008 21:21:28 5.64 0.37 5.27
06/28/2008 21:21:33 5.64 0.37 5.27
06/28/2008 21:21:38 5.64 0.37 5.27
06/28/2008 21:21:43 5.64 0.37 5.27
06/28/2008 21:21:48 5.64 0.37 5.27
06/28/2008 21:21:53 5.64 0.37 5.27
06/28/2008 21:21:58 5.64 0.37 5.27
06/28/2008 21:22:03 5.64 0.37 5.27
06/28/2008 21:22:08 5.64 0.37 5.27
06/28/2008 21:22:13 5.64 0.37 5.27
06/28/2008 21:22:18 5.64 0.37 5.27
06/28/2008 21:22:23 5.64 0.37 5.27
06/28/2008 21:22:28 5.64 0.37 5.27
06/28/2008 21:22:33 5.63 0.37 5.26
06/28/2008 21:22:38 5.63 0.37 5.26
06/28/2008 21:22:43 5.63 0.37 5.26
06/28/2008 21:22:48 5.63 0.37 5.26
06/28/2008 21:22:53 5.63 0.37 5.26
06/28/2008 21:22:58 5.63 0.37 5.26
06/28/2008 21:23:03 5.63 0.37 5.26
06/28/2008 21:23:08 5.63 0.37 5.26
06/28/2008 21:23:13 5.63 0.37 5.26
06/28/2008 21:23:18 5.63 0.37 5.26
06/28/2008 21:23:23 5.62 0.37 5.25
06/28/2008 21:23:28 5.59 0.37 5.22
06/28/2008 21:23:33 5.57 0.37 5.20
06/28/2008 21:23:38 5.55 0.37 5.18
06/28/2008 21:23:43 5.54 0.37 5.17
06/28/2008 21:23:48 5.52 0.37 5.15
06/28/2008 21:23:53 5.51 0.37 5.14
06/28/2008 21:23:58 5.51 0.37 5.14
06/28/2008 21:24:03 5.51 0.37 5.14
06/28/2008 21:24:08 5.51 0.37 5.14
06/28/2008 21:24:13 5.51 0.37 5.14
06/28/2008 21:24:18 5.51 0.37 5.14
06/28/2008 21:24:23 5.51 0.37 5.14
06/28/2008 21:24:28 5.51 0.37 5.14
06/28/2008 21:24:33 5.51 0.37 5.14
06/28/2008 21:24:38 5.51 0.37 5.14
06/28/2008 21:24:43 5.51 0.37 5.14
06/28/2008 21:24:48 5.51 0.37 5.14
06/28/2008 21:24:53 5.51 0.37 5.14
06/28/2008 21:24:58 5.51 0.37 5.14
06/28/2008 21:25:03 5.51 0.37 5.14
06/28/2008 21:25:08 5.51 0.37 5.14
06/28/2008 21:25:13 5.51 0.37 5.14
06/28/2008 21:25:18 5.51 0.37 5.14
06/28/2008 21:25:23 5.51 0.37 5.14
06/28/2008 21:25:28 5.51 0.37 5.14
06/28/2008 21:25:33 5.51 0.37 5.14
06/28/2008 21:25:38 5.51 0.37 5.14
06/28/2008 21:25:43 5.51 0.37 5.14
06/28/2008 21:25:48 5.51 0.37 5.14
06/28/2008 21:25:53 5.51 0.37 5.14
06/28/2008 21:25:58 5.51 0.37 5.14
06/28/2008 21:26:03 5.51 0.37 5.14
06/28/2008 21:26:08 5.51 0.37 5.14
06/28/2008 21:26:13 5.51 0.37 5.14
06/28/2008 21:26:18 5.51 0.37 5.14
06/28/2008 21:26:23 5.51 0.37 5.14
06/28/2008 21:26:28 5.51 0.37 5.14
06/28/2008 21:26:33 5.51 0.37 5.14
06/28/2008 21:26:38 5.51 0.37 5.14
06/28/2008 21:26:43 5.51 0.37 5.14
06/28/2008 21:26:48 5.51 0.37 5.14
06/28/2008 21:26:53 5.51 0.37 5.14
06/28/2008 21:26:58 5.51 0.37 5.14
06/28/2008 21:27:03 5.51 0.37 5.14
06/28/2008 21:27:08 5.51 0.37 5.14
06/28/2008 21:27:09 5.52 0.37 5.15
06/28/2008 21:27:13 5.52 0.37 5.15
06/28/2008 21:27:18 5.52 0.37 5.15
06/28/2008 21:27:23 5.52 0.37 5.15
06/28/2008 21:27:28 5.52 0.37 5.15
06/28/2008 21:27:33 5.52 0.37 5.15
06/28/2008 21:27:38 5.52 0.37 5.15
06/28/2008 21:27:43 5.52 0.37 5.15
06/28/2008 21:27:48 5.52 0.37 5.15
06/28/2008 21:27:53 5.52 0.37 5.15
06/28/2008 21:27:58 5.52 0.37 5.15
06/28/2008 21:28:03 5.52 0.37 5.15
06/28/2008 21:28:08 5.52 0.37 5.15
06/28/2008 21:28:13 5.52 0.37 5.15
06/28/2008 21:28:18 5.52 0.37 5.15
06/28/2008 21:28:23 5.52 0.37 5.15
06/28/2008 21:28:28 5.52 0.37 5.15
06/28/2008 21:28:33 5.52 0.37 5.15
06/28/2008 21:28:34 5.54 0.37 5.17
06/28/2008 21:28:38 5.54 0.37 5.17
06/28/2008 21:28:43 5.54 0.37 5.17
06/28/2008 21:28:48 5.54 0.37 5.17
06/28/2008 21:28:53 5.54 0.37 5.17
06/28/2008 21:28:58 5.54 0.37 5.17
06/28/2008 21:29:03 5.54 0.37 5.17
06/28/2008 21:29:08 5.54 0.37 5.17
06/28/2008 21:29:13 5.54 0.37 5.17
06/28/2008 21:29:18 5.54 0.37 5.17
06/28/2008 21:29:23 5.54 0.37 5.17
06/28/2008 21:29:28 5.54 0.37 5.17
06/28/2008 21:29:33 5.54 0.37 5.17
06/28/2008 21:29:38 5.54 0.37 5.17
06/28/2008 21:29:43 5.54 0.37 5.17
06/28/2008 21:29:48 5.54 0.37 5.17
06/28/2008 21:29:53 5.54 0.37 5.17
06/28/2008 21:29:58 5.53 0.37 5.16
06/28/2008 21:30:03 5.53 0.37 5.16
06/28/2008 21:30:08 5.53 0.37 5.16
06/28/2008 21:30:13 5.53 0.37 5.16
06/28/2008 21:30:18 5.53 0.37 5.16
06/28/2008 21:30:23 5.53 0.37 5.16
06/28/2008 21:30:28 5.53 0.37 5.16
06/28/2008 21:30:33 5.53 0.37 5.16
06/28/2008 21:30:38 5.53 0.37 5.16
06/28/2008 21:30:43 5.53 0.37 5.16
06/28/2008 21:30:48 5.53 0.37 5.16
06/28/2008 21:30:53 5.53 0.37 5.16
06/28/2008 21:30:58 5.53 0.37 5.16
06/28/2008 21:31:03 5.53 0.37 5.16
06/28/2008 21:31:08 5.53 0.37 5.16
06/28/2008 21:31:13 5.53 0.37 5.16
06/28/2008 21:31:18 5.53 0.37 5.16
06/28/2008 21:31:23 5.53 0.37 5.16
06/28/2008 21:31:28 5.53 0.37 5.16
06/28/2008 21:31:33 5.53 0.37 5.16
06/28/2008 21:31:38 5.53 0.37 5.16
06/28/2008 21:31:43 5.53 0.37 5.16
06/28/2008 21:31:48 5.53 0.37 5.16
06/28/2008 21:31:53 5.53 0.37 5.16
06/28/2008 21:31:58 5.53 0.37 5.16
06/28/2008 21:32:03 5.53 0.37 5.16
06/28/2008 21:32:08 5.53 0.37 5.16
06/28/2008 21:32:13 5.53 0.37 5.16
06/28/2008 21:32:18 5.53 0.37 5.16
06/28/2008 21:32:23 5.53 0.37 5.16
06/28/2008 21:32:28 5.53 0.37 5.16
06/28/2008 21:32:33 5.53 0.37 5.16
06/28/2008 21:32:38 5.53 0.37 5.16
06/28/2008 21:32:43 5.53 0.37 5.16
06/28/2008 21:32:48 5.53 0.37 5.16
06/28/2008 21:32:53 5.53 0.37 5.16
06/28/2008 21:32:58 5.53 0.37 5.16
06/28/2008 21:33:03 5.53 0.37 5.16
06/28/2008 21:33:08 5.53 0.37 5.16
06/28/2008 21:33:13 5.53 0.37 5.16
06/28/2008 21:33:18 5.53 0.37 5.16
06/28/2008 21:33:23 5.53 0.37 5.16
06/28/2008 21:33:28 5.53 0.37 5.16
06/28/2008 21:33:33 5.53 0.37 5.16
06/28/2008 21:33:38 5.53 0.37 5.16
06/28/2008 21:33:43 5.53 0.37 5.16
06/28/2008 21:33:48 5.53 0.37 5.16
06/28/2008 21:33:53 5.53 0.37 5.16
06/28/2008 21:33:58 5.53 0.37 5.16
06/28/2008 21:34:03 5.53 0.37 5.16
06/28/2008 21:34:08 5.53 0.37 5.16
06/28/2008 21:34:13 5.53 0.37 5.16
06/28/2008 21:34:18 5.53 0.37 5.16
06/28/2008 21:34:23 5.53 0.37 5.16
06/28/2008 21:34:28 5.53 0.37 5.16
06/28/2008 21:34:33 5.53 0.37 5.16
06/28/2008 21:34:38 5.53 0.37 5.16
06/28/2008 21:34:43 5.53 0.37 5.16
06/28/2008 21:34:46 5.55 0.37 5.18
06/28/2008 21:34:48 5.55 0.37 5.18
06/28/2008 21:34:53 5.55 0.37 5.18
06/28/2008 21:34:58 5.55 0.37 5.18
06/28/2008 21:35:03 5.55 0.37 5.18
06/28/2008 21:35:08 5.55 0.37 5.18
06/28/2008 21:35:13 5.55 0.37 5.18
06/28/2008 21:35:18 5.55 0.37 5.18
06/28/2008 21:35:23 5.55 0.37 5.18
06/28/2008 21:35:28 5.55 0.37 5.18
06/28/2008 21:35:33 5.55 0.37 5.18
06/28/2008 21:35:38 5.55 0.37 5.18
06/28/2008 21:35:43 5.55 0.37 5.18
06/28/2008 21:35:48 5.55 0.37 5.18
06/28/2008 21:35:53 5.55 0.37 5.18
06/28/2008 21:35:58 5.55 0.37 5.18
06/28/2008 21:36:03 5.55 0.37 5.18
06/28/2008 21:36:08 5.55 0.37 5.18
06/28/2008 21:36:10 5.56 0.37 5.19
06/28/2008 21:36:13 5.56 0.37 5.19
06/28/2008 21:36:18 5.56 0.37 5.19
06/28/2008 21:36:23 5.56 0.37 5.19
06/28/2008 21:36:28 5.56 0.37 5.19
06/28/2008 21:36:33 5.56 0.37 5.19
06/28/2008 21:36:38 5.56 0.37 5.19
06/28/2008 21:36:43 5.56 0.37 5.19
06/28/2008 21:36:48 5.56 0.37 5.19
06/28/2008 21:36:53 5.56 0.37 5.19
06/28/2008 21:36:58 5.56 0.37 5.19
06/28/2008 21:37:03 5.56 0.37 5.19
06/28/2008 21:37:08 5.56 0.37 5.19
06/28/2008 21:37:13 5.56 0.37 5.19
06/28/2008 21:37:18 5.56 0.37 5.19
06/28/2008 21:37:23 5.56 0.37 5.19
06/28/2008 21:37:28 5.56 0.37 5.19
06/28/2008 21:37:33 5.56 0.37 5.19
06/28/2008 21:37:38 5.56 0.37 5.19
06/28/2008 21:37:43 5.56 0.37 5.19
06/28/2008 21:37:48 5.56 0.37 5.19
06/28/2008 21:37:53 5.56 0.37 5.19
06/28/2008 21:37:58 5.56 0.37 5.19
06/28/2008 21:38:03 5.56 0.37 5.19
06/28/2008 21:38:08 5.56 0.37 5.19
06/28/2008 21:38:13 5.56 0.37 5.19
06/28/2008 21:38:18 5.56 0.37 5.19
06/28/2008 21:38:23 5.56 0.37 5.19
06/28/2008 21:38:28 5.56 0.37 5.19
06/28/2008 21:38:33 5.56 0.37 5.19
06/28/2008 21:38:38 5.56 0.37 5.19
06/28/2008 21:38:43 5.56 0.37 5.19
06/28/2008 21:38:48 5.56 0.37 5.19
06/28/2008 21:38:53 5.56 0.37 5.19
06/28/2008 21:38:58 5.56 0.37 5.19
06/28/2008 21:39:03 5.56 0.37 5.19
06/28/2008 21:39:08 5.56 0.37 5.19
06/28/2008 21:39:13 5.56 0.37 5.19
06/28/2008 21:39:18 5.56 0.37 5.19
06/28/2008 21:39:23 5.56 0.37 5.19
06/28/2008 21:39:28 5.56 0.37 5.19
06/28/2008 21:39:33 5.56 0.37 5.19
06/28/2008 21:39:38 5.56 0.37 5.19
06/28/2008 21:39:43 5.56 0.37 5.19
06/28/2008 21:39:48 5.56 0.37 5.19
06/28/2008 21:39:53 5.56 0.37 5.19
06/28/2008 21:39:58 5.56 0.37 5.19
06/28/2008 21:40:03 5.57 0.37 5.20
06/28/2008 21:40:08 5.58 0.37 5.21
06/28/2008 21:40:13 5.59 0.37 5.22
06/28/2008 21:40:18 5.61 0.37 5.24
06/28/2008 21:40:23 5.62 0.37 5.25
06/28/2008 21:40:28 5.63 0.37 5.26
06/28/2008 21:40:33 5.63 0.37 5.26
06/28/2008 21:40:38 5.63 0.37 5.26
06/28/2008 21:40:43 5.63 0.37 5.26
06/28/2008 21:40:48 5.63 0.37 5.26
06/28/2008 21:40:53 5.63 0.37 5.26
06/28/2008 21:40:58 5.63 0.37 5.26
06/28/2008 21:41:03 5.63 0.37 5.26
06/28/2008 21:41:08 5.63 0.37 5.26
06/28/2008 21:41:13 5.63 0.37 5.26
06/28/2008 21:41:18 5.63 0.37 5.26
06/28/2008 21:41:23 5.63 0.37 5.26
06/28/2008 21:41:28 5.63 0.37 5.26
06/28/2008 21:41:33 5.63 0.37 5.26
06/28/2008 21:41:38 5.63 0.37 5.26
06/28/2008 21:41:43 5.63 0.37 5.26
06/28/2008 21:41:48 5.63 0.37 5.26
06/28/2008 21:41:53 5.63 0.37 5.26
06/28/2008 21:41:58 5.63 0.37 5.26
06/28/2008 21:42:03 5.62 0.37 5.25
06/28/2008 21:42:08 5.62 0.37 5.25
06/28/2008 21:42:13 5.62 0.37 5.25
06/28/2008 21:42:18 5.62 0.37 5.25
06/28/2008 21:42:23 5.62 0.37 5.25
06/28/2008 21:42:28 5.62 0.37 5.25
06/28/2008 21:42:33 5.62 0.37 5.25
06/28/2008 21:42:38 5.62 0.37 5.25
06/28/2008 21:42:43 5.62 0.37 5.25
06/28/2008 21:42:48 5.62 0.37 5.25
06/28/2008 21:42:53 5.62 0.37 5.25
06/28/2008 21:42:58 5.62 0.37 5.25
06/28/2008 21:43:03 5.62 0.37 5.25
06/28/2008 21:43:03 5.64 0.37 5.27
06/28/2008 21:43:08 5.64 0.37 5.27
06/28/2008 21:43:13 5.64 0.37 5.27
06/28/2008 21:43:18 5.64 0.37 5.27
06/28/2008 21:43:23 5.64 0.37 5.27
06/28/2008 21:43:28 5.64 0.37 5.27
06/28/2008 21:43:33 5.64 0.37 5.27
06/28/2008 21:43:38 5.64 0.37 5.27
06/28/2008 21:43:43 5.64 0.37 5.27
06/28/2008 21:43:48 5.64 0.37 5.27
06/28/2008 21:43:53 5.64 0.37 5.27
06/28/2008 21:43:58 5.64 0.37 5.27
06/28/2008 21:44:03 5.64 0.37 5.27
06/28/2008 21:44:08 5.64 0.37 5.27
06/28/2008 21:44:13 5.64 0.37 5.27
06/28/2008 21:44:15 5.65 0.37 5.28
06/28/2008 21:44:18 5.65 0.37 5.28
06/28/2008 21:44:23 5.65 0.37 5.28
06/28/2008 21:44:28 5.65 0.37 5.28
06/28/2008 21:44:33 5.65 0.37 5.28
06/28/2008 21:44:38 5.65 0.37 5.28
06/28/2008 21:44:43 5.65 0.37 5.28
06/28/2008 21:44:48 5.65 0.37 5.28
06/28/2008 21:44:53 5.65 0.37 5.28
06/28/2008 21:44:58 5.65 0.37 5.28
06/28/2008 21:45:03 5.65 0.37 5.28
06/28/2008 21:45:08 5.65 0.37 5.28
06/28/2008 21:45:13 5.65 0.37 5.28
06/28/2008 21:45:18 5.65 0.37 5.28
06/28/2008 21:45:23 5.65 0.37 5.28
06/28/2008 21:45:28 5.65 0.37 5.28
06/28/2008 21:45:33 5.65 0.37 5.28
06/28/2008 21:45:38 5.65 0.37 5.28
06/28/2008 21:45:43 5.65 0.37 5.28
06/28/2008 21:45:48 5.65 0.37 5.28
06/28/2008 21:45:53 5.65 0.37 5.28
06/28/2008 21:45:58 5.65 0.37 5.28
06/28/2008 21:46:03 5.65 0.37 5.28
06/28/2008 21:46:08 5.65 0.37 5.28
06/28/2008 21:46:13 5.65 0.37 5.28
06/28/2008 21:46:18 5.65 0.37 5.28
06/28/2008 21:46:23 5.65 0.37 5.28
06/28/2008 21:46:28 5.65 0.37 5.28
06/28/2008 21:46:33 5.65 0.37 5.28
06/28/2008 21:46:38 5.65 0.37 5.28
06/28/2008 21:46:43 5.65 0.37 5.28
06/28/2008 21:46:48 5.65 0.37 5.28
06/28/2008 21:46:53 5.65 0.37 5.28
06/28/2008 21:46:58 5.65 0.37 5.28
06/28/2008 21:47:03 5.65 0.37 5.28
06/28/2008 21:47:08 5.65 0.37 5.28
06/28/2008 21:47:13 5.65 0.37 5.28
06/28/2008 21:47:18 5.65 0.37 5.28
06/28/2008 21:47:23 5.65 0.37 5.28
06/28/2008 21:47:28 5.65 0.37 5.28
06/28/2008 21:47:33 5.65 0.37 5.28
06/28/2008 21:47:38 5.65 0.37 5.28
06/28/2008 21:47:43 5.65 0.37 5.28
06/28/2008 21:47:48 5.65 0.37 5.28
06/28/2008 21:47:53 5.65 0.37 5.28
06/28/2008 21:47:58 5.65 0.37 5.28
06/28/2008 21:48:03 5.65 0.37 5.28
06/28/2008 21:48:08 5.65 0.37 5.28
06/28/2008 21:48:13 5.65 0.37 5.28
06/28/2008 21:48:18 5.65 0.37 5.28
06/28/2008 21:48:23 5.65 0.37 5.28
06/28/2008 21:48:28 5.65 0.37 5.28
06/28/2008 21:48:33 5.65 0.37 5.28
06/28/2008 21:48:38 5.65 0.37 5.28
06/28/2008 21:48:43 5.65 0.37 5.28
06/28/2008 21:48:48 5.65 0.37 5.28
06/28/2008 21:48:53 5.65 0.37 5.28
06/28/2008 21:48:58 5.65 0.37 5.28
06/28/2008 21:49:03 5.65 0.37 5.28
06/28/2008 21:49:08 5.65 0.37 5.28
06/28/2008 21:49:13 5.65 0.37 5.28
06/28/2008 21:49:18 5.64 0.37 5.27
06/28/2008 21:49:23 5.64 0.37 5.27
06/28/2008 21:49:28 5.64 0.37 5.27
06/28/2008 21:49:33 5.64 0.37 5.27
06/28/2008 21:49:38 5.64 0.37 5.27
06/28/2008 21:49:43 5.64 0.37 5.27
06/28/2008 21:49:48 5.64 0.37 5.27
06/28/2008 21:49:53 5.64 0.37 5.27
06/28/2008 21:49:58 5.64 0.37 5.27
06/28/2008 21:50:03 5.64 0.37 5.27
06/28/2008 21:50:08 5.64 0.37 5.27
06/28/2008 21:50:13 5.64 0.37 5.27
06/28/2008 21:50:18 5.64 0.37 5.27
06/28/2008 21:50:23 5.64 0.37 5.27
06/28/2008 21:50:28 5.64 0.37 5.27
06/28/2008 21:50:33 5.64 0.37 5.27
06/28/2008 21:50:38 5.64 0.37 5.27
06/28/2008 21:50:43 5.64 0.37 5.27
06/28/2008 21:50:48 5.64 0.37 5.27
06/28/2008 21:50:53 5.64 0.37 5.27
06/28/2008 21:50:58 5.64 0.37 5.27
06/28/2008 21:51:03 5.64 0.37 5.27
06/28/2008 21:51:08 5.64 0.37 5.27
06/28/2008 21:51:13 5.64 0.37 5.27
06/28/2008 21:51:18 5.64 0.37 5.27
06/28/2008 21:51:23 5.64 0.37 5.27
06/28/2008 21:51:28 5.64 0.37 5.27
06/28/2008 21:51:33 5.64 0.37 5.27
06/28/2008 21:51:38 5.64 0.37 5.27
06/28/2008 21:51:43 5.64 0.37 5.27
06/28/2008 21:51:48 5.64 0.37 5.27
06/28/2008 21:51:53 5.64 0.37 5.27
06/28/2008 21:51:58 5.64 0.37 5.27
06/28/2008 21:52:03 5.64 0.37 5.27
06/28/2008 21:52:08 5.64 0.37 5.27
06/28/2008 21:52:13 5.64 0.37 5.27
06/28/2008 21:52:18 5.64 0.37 5.27
06/28/2008 21:52:23 5.64 0.37 5.27
06/28/2008 21:52:28 5.64 0.37 5.27
06/28/2008 21:52:33 5.64 0.37 5.27
06/28/2008 21:52:38 5.64 0.37 5.27
06/28/2008 21:52:43 5.64 0.37 5.27
06/28/2008 21:52:48 5.64 0.37 5.27
06/28/2008 21:52:53 5.64 0.37 5.27
06/28/2008 21:52:58 5.64 0.37 5.27
06/28/2008 21:53:03 5.64 0.37 5.27
06/28/2008 21:53:03 5.66 0.37 5.29
06/28/2008 21:53:08 5.65 0.37 5.28
06/28/2008 21:53:09 5.67 0.37 5.30
06/28/2008 21:53:13 5.67 0.37 5.30
06/28/2008 21:53:18 5.67 0.37 5.30
06/28/2008 21:53:23 5.67 0.37 5.30
06/28/2008 21:53:28 5.67 0.37 5.30
06/28/2008 21:53:33 5.67 0.37 5.30
06/28/2008 21:53:38 5.67 0.37 5.30
06/28/2008 21:53:43 5.67 0.37 5.30
06/28/2008 21:53:48 5.67 0.37 5.30
06/28/2008 21:53:53 5.67 0.37 5.30
06/28/2008 21:53:58 5.67 0.37 5.30
06/28/2008 21:54:03 5.67 0.37 5.30
06/28/2008 21:54:08 5.67 0.37 5.30
06/28/2008 21:54:13 5.67 0.37 5.30
06/28/2008 21:54:18 5.67 0.37 5.30
06/28/2008 21:54:23 5.67 0.37 5.30
06/28/2008 21:54:28 5.67 0.37 5.30
06/28/2008 21:54:33 5.67 0.37 5.30
06/28/2008 21:54:38 5.67 0.37 5.30
06/28/2008 21:54:43 5.67 0.37 5.30
06/28/2008 21:54:48 5.67 0.37 5.30
06/28/2008 21:54:53 5.67 0.37 5.30
06/28/2008 21:54:58 5.67 0.37 5.30
06/28/2008 21:55:03 5.67 0.37 5.30
06/28/2008 21:55:08 5.67 0.37 5.30
06/28/2008 21:55:13 5.67 0.37 5.30
06/28/2008 21:55:18 5.67 0.37 5.30
06/28/2008 21:55:23 5.67 0.37 5.30
06/28/2008 21:55:28 5.67 0.37 5.30
06/28/2008 21:55:33 5.67 0.37 5.30
06/28/2008 21:55:38 5.67 0.37 5.30
06/28/2008 21:55:43 5.67 0.37 5.30
06/28/2008 21:55:48 5.67 0.37 5.30
06/28/2008 21:55:53 5.67 0.37 5.30
06/28/2008 21:55:58 5.67 0.37 5.30
06/28/2008 21:56:03 5.67 0.37 5.30
06/28/2008 21:56:08 5.67 0.37 5.30
06/28/2008 21:56:13 5.67 0.37 5.30
06/28/2008 21:56:18 5.67 0.37 5.30
06/28/2008 21:56:23 5.67 0.37 5.30
06/28/2008 21:56:28 5.67 0.37 5.30
06/28/2008 21:56:33 5.67 0.37 5.30
06/28/2008 21:56:38 5.67 0.37 5.30
06/28/2008 21:56:43 5.67 0.37 5.30
06/28/2008 21:56:48 5.67 0.37 5.30
06/28/2008 21:56:53 5.67 0.37 5.30
06/28/2008 21:56:58 5.67 0.37 5.30
06/28/2008 21:57:03 5.66 0.37 5.29
06/28/2008 21:57:08 5.66 0.37 5.29
06/28/2008 21:57:13 5.66 0.37 5.29
06/28/2008 21:57:18 5.66 0.37 5.29
06/28/2008 21:57:23 5.66 0.37 5.29
06/28/2008 21:57:28 5.66 0.37 5.29
06/28/2008 21:57:33 5.66 0.37 5.29
06/28/2008 21:57:38 5.66 0.37 5.29
06/28/2008 21:57:43 5.66 0.37 5.29
06/28/2008 21:57:48 5.66 0.37 5.29
06/28/2008 21:57:53 5.66 0.37 5.29
06/28/2008 21:57:58 5.66 0.37 5.29
06/28/2008 21:58:03 5.66 0.37 5.29
06/28/2008 21:58:08 5.66 0.37 5.29
06/28/2008 21:58:13 5.66 0.37 5.29
06/28/2008 21:58:18 5.66 0.37 5.29
06/28/2008 21:58:23 5.66 0.37 5.29
06/28/2008 21:58:28 5.66 0.37 5.29
06/28/2008 21:58:33 5.66 0.37 5.29
06/28/2008 21:58:38 5.66 0.37 5.29
06/28/2008 21:58:43 5.66 0.37 5.29
06/28/2008 21:58:48 5.66 0.37 5.29
06/28/2008 21:58:53 5.66 0.37 5.29
06/28/2008 21:58:58 5.66 0.37 5.29
06/28/2008 21:59:03 5.66 0.37 5.29
06/28/2008 21:59:08 5.66 0.37 5.29
06/28/2008 21:59:13 5.66 0.37 5.29
06/28/2008 21:59:18 5.66 0.37 5.29
06/28/2008 21:59:23 5.66 0.37 5.29
06/28/2008 21:59:28 5.66 0.37 5.29
06/28/2008 21:59:33 5.66 0.37 5.29
06/28/2008 21:59:38 5.66 0.37 5.29
06/28/2008 21:59:43 5.66 0.37 5.29
06/28/2008 21:59:48 5.66 0.37 5.29
06/28/2008 21:59:53 5.66 0.37 5.29
06/28/2008 21:59:58 5.66 0.37 5.29
06/28/2008 22:00:03 5.66 0.37 5.29
06/28/2008 22:00:08 5.66 0.37 5.29
06/28/2008 22:00:13 5.66 0.37 5.29
06/28/2008 22:00:18 5.66 0.37 5.29
06/28/2008 22:00:23 5.66 0.37 5.29
06/28/2008 22:00:28 5.66 0.37 5.29
06/28/2008 22:00:33 5.66 0.37 5.29
06/28/2008 22:00:38 5.66 0.37 5.29
06/28/2008 22:00:43 5.66 0.37 5.29
06/28/2008 22:00:48 5.66 0.37 5.29
06/28/2008 22:00:53 5.66 0.37 5.29
06/28/2008 22:00:58 5.66 0.37 5.29
06/28/2008 22:00:59 5.68 0.37 5.31
06/28/2008 22:01:03 5.68 0.37 5.31
06/28/2008 22:01:08 5.67 0.37 5.30
06/28/2008 22:01:13 5.67 0.37 5.30
06/28/2008 22:01:18 5.67 0.37 5.30
06/28/2008 22:01:23 5.67 0.37 5.30
06/28/2008 22:01:28 5.67 0.37 5.30
06/28/2008 22:01:33 5.67 0.37 5.30
06/28/2008 22:01:38 5.67 0.37 5.30
06/28/2008 22:01:43 5.67 0.37 5.30
06/28/2008 22:01:48 5.67 0.37 5.30
06/28/2008 22:01:53 5.67 0.37 5.30
06/28/2008 22:01:58 5.67 0.37 5.30
06/28/2008 22:02:03 5.67 0.37 5.30
06/28/2008 22:02:08 5.67 0.37 5.30
06/28/2008 22:02:13 5.67 0.37 5.30
06/28/2008 22:02:18 5.67 0.37 5.30
06/28/2008 22:02:23 5.67 0.37 5.30
06/28/2008 22:02:28 5.67 0.37 5.30
06/28/2008 22:02:33 5.67 0.37 5.30
06/28/2008 22:02:38 5.67 0.37 5.30
06/28/2008 22:02:43 5.67 0.37 5.30
06/28/2008 22:02:48 5.67 0.37 5.30
06/28/2008 22:02:53 5.67 0.37 5.30
06/28/2008 22:02:58 5.67 0.37 5.30
06/28/2008 22:03:03 5.67 0.37 5.30
06/28/2008 22:03:08 5.67 0.37 5.30
06/28/2008 22:03:13 5.67 0.37 5.30
06/28/2008 22:03:18 5.67 0.37 5.30
06/28/2008 22:03:23 5.67 0.37 5.30
06/28/2008 22:03:28 5.67 0.37 5.30
06/28/2008 22:03:33 5.67 0.37 5.30
06/28/2008 22:03:38 5.67 0.37 5.30
06/28/2008 22:03:43 5.67 0.37 5.30
06/28/2008 22:03:48 5.67 0.37 5.30
06/28/2008 22:03:53 5.67 0.37 5.30
06/28/2008 22:03:58 5.67 0.37 5.30
06/28/2008 22:04:03 5.67 0.37 5.30
06/28/2008 22:04:08 5.67 0.37 5.30
06/28/2008 22:04:13 5.67 0.37 5.30
06/28/2008 22:04:18 5.67 0.37 5.30
06/28/2008 22:04:23 5.67 0.37 5.30
06/28/2008 22:04:28 5.67 0.37 5.30
06/28/2008 22:04:33 5.67 0.37 5.30
06/28/2008 22:04:38 5.67 0.37 5.30
06/28/2008 22:04:43 5.67 0.37 5.30
06/28/2008 22:04:48 5.67 0.37 5.30
06/28/2008 22:04:53 5.67 0.37 5.30
06/28/2008 22:04:58 5.67 0.37 5.30
06/28/2008 22:05:03 5.67 0.37 5.30
06/28/2008 22:05:08 5.67 0.37 5.30
06/28/2008 22:05:13 5.67 0.37 5.30
06/28/2008 22:05:18 5.67 0.37 5.30
06/28/2008 22:05:23 5.67 0.37 5.30
06/28/2008 22:05:28 5.67 0.37 5.30
06/28/2008 22:05:33 5.67 0.37 5.30
06/28/2008 22:05:38 5.67 0.37 5.30
06/28/2008 22:05:43 5.67 0.37 5.30
06/28/2008 22:05:48 5.67 0.37 5.30
06/28/2008 22:05:53 5.67 0.37 5.30
06/28/2008 22:05:58 5.67 0.37 5.30
06/28/2008 22:06:03 5.67 0.37 5.30
06/28/2008 22:06:08 5.67 0.37 5.30
06/28/2008 22:06:13 5.67 0.37 5.30
06/28/2008 22:06:18 5.67 0.37 5.30
06/28/2008 22:06:23 5.67 0.37 5.30
06/28/2008 22:06:28 5.67 0.37 5.30
06/28/2008 22:06:33 5.67 0.37 5.30
06/28/2008 22:06:38 5.67 0.37 5.30
06/28/2008 22:06:43 5.67 0.37 5.30
06/28/2008 22:06:48 5.67 0.37 5.30
06/28/2008 22:06:53 5.67 0.37 5.30
06/28/2008 22:06:58 5.67 0.37 5.30
06/28/2008 22:07:03 5.67 0.37 5.30
06/28/2008 22:07:08 5.67 0.37 5.30
06/28/2008 22:07:13 5.67 0.37 5.30
06/28/2008 22:07:18 5.67 0.37 5.30
06/28/2008 22:07:23 5.67 0.37 5.30
06/28/2008 22:07:28 5.67 0.37 5.30
06/28/2008 22:07:33 5.67 0.37 5.30
06/28/2008 22:07:38 5.67 0.37 5.30
06/28/2008 22:07:43 5.67 0.37 5.30
06/28/2008 22:07:48 5.67 0.37 5.30
06/28/2008 22:07:53 5.67 0.37 5.30
06/28/2008 22:07:58 5.67 0.37 5.30
06/28/2008 22:08:03 5.67 0.37 5.30
06/28/2008 22:08:08 5.67 0.37 5.30
06/28/2008 22:08:13 5.67 0.37 5.30
06/28/2008 22:08:18 5.67 0.37 5.30
06/28/2008 22:08:23 5.67 0.37 5.30
06/28/2008 22:08:28 5.67 0.37 5.30
06/28/2008 22:08:33 5.67 0.37 5.30
06/28/2008 22:08:38 5.67 0.37 5.30
06/28/2008 22:08:43 5.67 0.37 5.30
06/28/2008 22:08:48 5.67 0.37 5.30
06/28/2008 22:08:53 5.67 0.37 5.30
06/28/2008 22:08:58 5.67 0.37 5.30
06/28/2008 22:09:03 5.67 0.37 5.30
06/28/2008 22:09:08 5.67 0.37 5.30
06/28/2008 22:09:13 5.67 0.37 5.30
06/28/2008 22:09:18 5.67 0.37 5.30
06/28/2008 22:09:23 5.67 0.37 5.30
06/28/2008 22:09:28 5.67 0.37 5.30
06/28/2008 22:09:33 5.67 0.37 5.30
06/28/2008 22:09:38 5.67 0.37 5.30
06/28/2008 22:09:43 5.67 0.37 5.30
06/28/2008 22:09:48 5.67 0.37 5.30
06/28/2008 22:09:53 5.67 0.37 5.30
06/28/2008 22:09:58 5.67 0.37 5.30
06/28/2008 22:10:03 5.67 0.37 5.30
06/28/2008 22:10:08 5.67 0.37 5.30
06/28/2008 22:10:13 5.67 0.37 5.30
06/28/2008 22:10:18 5.67 0.37 5.30
06/28/2008 22:10:23 5.67 0.37 5.30
06/28/2008 22:10:28 5.67 0.37 5.30
06/28/2008 22:10:33 5.67 0.37 5.30
06/28/2008 22:10:38 5.67 0.37 5.30
06/28/2008 22:10:43 5.67 0.37 5.30
06/28/2008 22:10:48 5.67 0.37 5.30
06/28/2008 22:10:53 5.67 0.37 5.30
06/28/2008 22:10:58 5.67 0.37 5.30
06/28/2008 22:11:03 5.67 0.37 5.30
06/28/2008 22:11:08 5.67 0.37 5.30
06/28/2008 22:11:13 5.67 0.37 5.30
06/28/2008 22:11:18 5.67 0.37 5.30
06/28/2008 22:11:23 5.67 0.37 5.30
06/28/2008 22:11:28 5.67 0.37 5.30
06/28/2008 22:11:33 5.67 0.37 5.30
06/28/2008 22:11:38 5.67 0.37 5.30
06/28/2008 22:11:39 5.68 0.37 5.31
06/28/2008 22:11:43 5.68 0.37 5.31
06/28/2008 22:11:48 5.68 0.37 5.31
06/28/2008 22:11:53 5.68 0.37 5.31
06/28/2008 22:11:58 5.68 0.37 5.31
06/28/2008 22:12:03 5.70 0.37 5.33
06/28/2008 22:12:08 5.72 0.37 5.35
06/28/2008 22:12:13 5.76 0.37 5.39
06/28/2008 22:12:18 5.78 0.37 5.41
06/28/2008 22:12:23 5.79 0.37 5.42
06/28/2008 22:12:28 5.79 0.37 5.42
06/28/2008 22:12:33 5.79 0.37 5.42
06/28/2008 22:12:38 5.79 0.37 5.42
06/28/2008 22:12:43 5.79 0.37 5.42
06/28/2008 22:12:48 5.79 0.37 5.42
06/28/2008 22:12:53 5.79 0.37 5.42
06/28/2008 22:12:58 5.79 0.37 5.42
06/28/2008 22:13:03 5.79 0.37 5.42
06/28/2008 22:13:08 5.79 0.37 5.42
06/28/2008 22:13:13 5.79 0.37 5.42
06/28/2008 22:13:18 5.79 0.37 5.42
06/28/2008 22:13:23 5.79 0.37 5.42
06/28/2008 22:13:28 5.79 0.37 5.42
06/28/2008 22:13:33 5.79 0.37 5.42
06/28/2008 22:13:38 5.79 0.37 5.42
06/28/2008 22:13:43 5.79 0.37 5.42
06/28/2008 22:13:48 5.79 0.37 5.42
06/28/2008 22:13:53 5.79 0.37 5.42
06/28/2008 22:13:58 5.79 0.37 5.42
06/28/2008 22:14:03 5.79 0.37 5.42
06/28/2008 22:14:08 5.79 0.37 5.42
06/28/2008 22:14:13 5.79 0.37 5.42
06/28/2008 22:14:18 5.79 0.37 5.42
06/28/2008 22:14:23 5.79 0.37 5.42
06/28/2008 22:14:28 5.79 0.37 5.42
06/28/2008 22:14:33 5.79 0.37 5.42
06/28/2008 22:14:38 5.79 0.37 5.42
06/28/2008 22:14:40 5.79 0.37 5.42
06/28/2008 22:14:43 5.79 0.37 5.42
06/28/2008 22:14:48 5.89 0.37 5.52
06/28/2008 22:14:51 5.89 0.50 5.39
06/28/2008 22:14:52 5.91 0.50 5.41
06/28/2008 22:14:54 5.91 0.50 5.41
06/28/2008 22:14:58 5.91 0.50 5.41
06/28/2008 22:14:59 5.91 0.50 5.41
06/28/2008 22:15:00 5.91 0.50 5.41
06/28/2008 22:15:03 5.91 0.50 5.41
06/28/2008 22:15:08 5.91 0.50 5.41
06/28/2008 22:15:13 5.91 0.50 5.41
06/28/2008 22:15:15 5.91 0.47 5.44
06/28/2008 22:15:16 5.89 0.47 5.42
06/28/2008 22:15:18 5.89 0.47 5.42
06/28/2008 22:15:23 5.89 0.47 5.42
06/28/2008 22:15:28 5.89 0.47 5.42
06/28/2008 22:15:33 5.89 0.47 5.42
06/28/2008 22:15:38 5.89 0.47 5.42
06/28/2008 22:15:43 5.89 0.47 5.42
06/28/2008 22:15:47 5.89 0.48 5.41
06/28/2008 22:15:48 5.90 0.48 5.42
06/28/2008 22:15:52 5.91 0.48 5.43
06/28/2008 22:15:53 5.91 0.48 5.43
06/28/2008 22:15:58 5.91 0.48 5.43
06/28/2008 22:16:03 5.91 0.48 5.43
06/28/2008 22:16:08 5.91 0.48 5.43
06/28/2008 22:16:13 5.91 0.48 5.43
06/28/2008 22:16:18 5.91 0.48 5.43
06/28/2008 22:16:19 5.91 0.49 5.42
06/28/2008 22:16:20 5.92 0.49 5.43
06/28/2008 22:16:23 5.92 0.49 5.43
06/28/2008 22:16:28 5.92 0.49 5.43
06/28/2008 22:16:33 5.92 0.49 5.43
06/28/2008 22:16:38 5.92 0.49 5.43
06/28/2008 22:16:43 5.92 0.49 5.43
06/28/2008 22:16:48 5.92 0.49 5.43
06/28/2008 22:16:51 5.92 0.49 5.43
06/28/2008 22:16:53 5.92 0.49 5.43
06/28/2008 22:16:58 5.92 0.49 5.43
06/28/2008 22:17:03 5.92 0.49 5.43
06/28/2008 22:17:08 5.92 0.49 5.43
06/28/2008 22:17:13 5.92 0.49 5.43
06/28/2008 22:17:18 5.92 0.49 5.43
06/28/2008 22:17:23 5.92 0.49 5.43
06/28/2008 22:17:28 5.92 0.49 5.43
06/28/2008 22:17:33 5.92 0.49 5.43
06/28/2008 22:17:38 5.92 0.49 5.43
06/28/2008 22:17:43 5.92 0.49 5.43
06/28/2008 22:17:48 5.92 0.49 5.43
06/28/2008 22:17:53 5.92 0.49 5.43
06/28/2008 22:17:57 5.62 0.49 5.13
06/28/2008 22:17:58 5.62 0.49 5.13
06/28/2008 22:18:03 5.62 0.49 5.13
06/28/2008 22:18:08 5.62 0.49 5.13
06/28/2008 22:18:13 5.62 0.49 5.13
06/28/2008 22:18:18 5.62 0.49 5.13
06/28/2008 22:18:23 5.62 0.49 5.13
06/28/2008 22:18:28 5.62 0.49 5.13
06/28/2008 22:18:33 5.62 0.49 5.13
06/28/2008 22:18:38 5.62 0.49 5.13
06/28/2008 22:18:43 5.62 0.49 5.13
06/28/2008 22:18:48 5.62 0.49 5.13
06/28/2008 22:18:53 5.62 0.49 5.13
06/28/2008 22:18:58 5.62 0.49 5.13
06/28/2008 22:19:00 5.72 0.49 5.23
06/28/2008 22:19:03 5.72 0.49 5.23
06/28/2008 22:19:08 5.72 0.49 5.23
06/28/2008 22:19:13 5.72 0.49 5.23
06/28/2008 22:19:18 5.72 0.49 5.23
06/28/2008 22:19:23 5.72 0.49 5.23
06/28/2008 22:19:28 5.72 0.49 5.23
06/28/2008 22:19:33 5.72 0.49 5.23
06/28/2008 22:19:38 5.72 0.49 5.23
06/28/2008 22:19:43 5.72 0.49 5.23
06/28/2008 22:19:48 5.72 0.49 5.23
06/28/2008 22:19:51 5.92 0.49 5.43
06/28/2008 22:19:53 5.91 0.49 5.42
06/28/2008 22:19:58 5.91 0.49 5.42
06/28/2008 22:20:03 5.91 0.49 5.42
06/28/2008 22:20:08 5.91 0.49 5.42
06/28/2008 22:20:13 5.91 0.49 5.42
06/28/2008 22:20:18 5.91 0.49 5.42
06/28/2008 22:20:23 5.91 0.49 5.42
06/28/2008 22:20:28 5.91 0.49 5.42
06/28/2008 22:20:33 5.91 0.49 5.42
06/28/2008 22:20:38 5.91 0.49 5.42
06/28/2008 22:20:43 5.91 0.49 5.42
06/28/2008 22:20:48 5.91 0.49 5.42
06/28/2008 22:20:53 5.91 0.49 5.42
06/28/2008 22:20:58 5.91 0.49 5.42
06/28/2008 22:21:03 5.91 0.49 5.42
06/28/2008 22:21:08 5.91 0.49 5.42
06/28/2008 22:21:13 5.91 0.49 5.42
06/28/2008 22:21:18 5.91 0.49 5.42
06/28/2008 22:21:23 5.91 0.49 5.42
06/28/2008 22:21:28 5.91 0.49 5.42
06/28/2008 22:21:33 5.91 0.49 5.42
06/28/2008 22:21:38 5.91 0.49 5.42
06/28/2008 22:21:43 5.91 0.49 5.42
06/28/2008 22:21:48 5.91 0.49 5.42
06/28/2008 22:21:53 5.91 0.49 5.42
06/28/2008 22:21:58 5.88 0.49 5.39
06/28/2008 22:22:03 5.87 0.49 5.38
06/28/2008 22:22:08 5.87 0.49 5.38
06/28/2008 22:22:13 5.86 0.49 5.37
06/28/2008 22:22:18 5.86 0.49 5.37
06/28/2008 22:22:23 5.87 0.49 5.38
06/28/2008 22:22:28 5.87 0.49 5.38
06/28/2008 22:22:33 5.88 0.49 5.39
06/28/2008 22:22:38 5.88 0.49 5.39
06/28/2008 22:22:43 5.88 0.49 5.39
06/28/2008 22:22:48 5.88 0.49 5.39
06/28/2008 22:22:51 5.58 0.49 5.09
06/28/2008 22:22:53 5.58 0.49 5.09
06/28/2008 22:22:58 5.58 0.49 5.09
06/28/2008 22:23:03 5.58 0.49 5.09
06/28/2008 22:23:08 5.58 0.49 5.09
06/28/2008 22:23:13 5.58 0.49 5.09
06/28/2008 22:23:18 5.58 0.49 5.09
06/28/2008 22:23:23 5.58 0.49 5.09
06/28/2008 22:23:28 5.58 0.49 5.09
06/28/2008 22:23:33 5.58 0.49 5.09
06/28/2008 22:23:36 5.58 0.49 5.09
06/28/2008 22:23:38 5.58 0.49 5.09
06/28/2008 22:23:43 5.58 0.49 5.09
06/28/2008 22:23:48 5.58 0.49 5.09
06/28/2008 22:23:50 5.58 0.49 5.09
06/28/2008 22:23:53 5.58 0.49 5.09
06/28/2008 22:23:58 5.58 0.49 5.09
06/28/2008 22:24:03 5.58 0.49 5.09
06/28/2008 22:24:08 5.58 0.49 5.09
06/28/2008 22:24:13 5.58 0.49 5.09
06/28/2008 22:24:18 5.58 0.49 5.09
06/28/2008 22:24:23 5.58 0.49 5.09
06/28/2008 22:24:28 5.58 0.49 5.09
06/28/2008 22:24:33 5.58 0.49 5.09
06/28/2008 22:24:38 5.58 0.49 5.09
06/28/2008 22:24:40 5.88 0.49 5.39
06/28/2008 22:24:43 5.88 0.49 5.39
06/28/2008 22:24:48 5.88 0.49 5.39
06/28/2008 22:24:53 5.88 0.49 5.39
06/28/2008 22:24:58 5.88 0.49 5.39
06/28/2008 22:25:03 5.88 0.49 5.39
06/28/2008 22:25:08 5.88 0.49 5.39
06/28/2008 22:25:13 5.88 0.49 5.39
06/28/2008 22:25:18 5.88 0.49 5.39
06/28/2008 22:25:23 5.88 0.49 5.39
06/28/2008 22:25:28 5.87 0.49 5.38
06/28/2008 22:25:33 5.87 0.49 5.38
06/28/2008 22:25:38 5.87 0.49 5.38
06/28/2008 22:25:43 5.87 0.49 5.38
06/28/2008 22:25:48 5.87 0.49 5.38
06/28/2008 22:25:53 5.87 0.49 5.38
06/28/2008 22:25:58 5.87 0.49 5.38
06/28/2008 22:26:03 5.87 0.49 5.38
06/28/2008 22:26:08 5.87 0.49 5.38
06/28/2008 22:26:13 5.87 0.49 5.38
06/28/2008 22:26:18 5.87 0.49 5.38
06/28/2008 22:26:23 5.87 0.49 5.38
06/28/2008 22:26:28 5.87 0.49 5.38
06/28/2008 22:26:33 5.87 0.49 5.38
06/28/2008 22:26:38 5.87 0.49 5.38
06/28/2008 22:26:43 5.87 0.49 5.38
06/28/2008 22:26:48 5.87 0.49 5.38
06/28/2008 22:26:53 5.87 0.49 5.38
06/28/2008 22:26:58 5.87 0.49 5.38
06/28/2008 22:27:03 5.87 0.49 5.38
06/28/2008 22:27:08 5.86 0.49 5.37
06/28/2008 22:27:13 5.86 0.49 5.37
06/28/2008 22:27:18 5.86 0.49 5.37
06/28/2008 22:27:23 5.87 0.49 5.38
06/28/2008 22:27:28 5.87 0.49 5.38
06/28/2008 22:27:33 5.88 0.49 5.39
06/28/2008 22:27:38 5.89 0.49 5.40
06/28/2008 22:27:43 5.89 0.49 5.40
06/28/2008 22:27:48 5.89 0.49 5.40
06/28/2008 22:27:53 5.89 0.49 5.40
06/28/2008 22:27:58 5.89 0.49 5.40
06/28/2008 22:28:00 5.59 0.49 5.10
06/28/2008 22:28:03 5.59 0.49 5.10
06/28/2008 22:28:08 5.59 0.49 5.10
06/28/2008 22:28:13 5.59 0.49 5.10
06/28/2008 22:28:18 5.59 0.49 5.10
06/28/2008 22:28:23 5.59 0.49 5.10
06/28/2008 22:28:28 5.59 0.49 5.10
06/28/2008 22:28:33 5.59 0.49 5.10
06/28/2008 22:28:38 5.59 0.49 5.10
06/28/2008 22:28:43 5.59 0.49 5.10
06/28/2008 22:28:48 5.59 0.49 5.10
06/28/2008 22:28:53 5.59 0.49 5.10
06/28/2008 22:28:58 5.58 0.49 5.09
06/28/2008 22:29:03 5.58 0.49 5.09
06/28/2008 22:29:08 5.58 0.49 5.09
06/28/2008 22:29:13 5.58 0.49 5.09
06/28/2008 22:29:18 5.58 0.49 5.09
06/28/2008 22:29:23 5.58 0.49 5.09
06/28/2008 22:29:28 5.58 0.49 5.09
06/28/2008 22:29:33 5.58 0.49 5.09
06/28/2008 22:29:33 5.88 0.49 5.39
06/28/2008 22:29:38 5.88 0.49 5.39
06/28/2008 22:29:43 5.88 0.49 5.39
06/28/2008 22:29:48 5.88 0.49 5.39
06/28/2008 22:29:53 5.88 0.49 5.39
06/28/2008 22:29:58 5.88 0.49 5.39
06/28/2008 22:30:03 5.88 0.49 5.39
06/28/2008 22:30:08 5.88 0.49 5.39
06/28/2008 22:30:13 5.88 0.49 5.39
06/28/2008 22:30:18 5.88 0.49 5.39
06/28/2008 22:30:23 5.88 0.49 5.39
06/28/2008 22:30:28 5.88 0.49 5.39
06/28/2008 22:30:33 5.88 0.49 5.39
06/28/2008 22:30:38 5.88 0.49 5.39
06/28/2008 22:30:43 5.88 0.49 5.39
06/28/2008 22:30:48 5.88 0.49 5.39
06/28/2008 22:30:53 5.88 0.49 5.39
06/28/2008 22:30:58 5.88 0.49 5.39
06/28/2008 22:31:03 5.88 0.49 5.39
06/28/2008 22:31:08 5.88 0.49 5.39
06/28/2008 22:31:13 5.88 0.49 5.39
06/28/2008 22:31:18 5.88 0.49 5.39
06/28/2008 22:31:23 5.88 0.49 5.39
06/28/2008 22:31:28 5.88 0.49 5.39
06/28/2008 22:31:33 5.88 0.49 5.39
06/28/2008 22:31:38 5.88 0.49 5.39
06/28/2008 22:31:43 5.88 0.49 5.39
06/28/2008 22:31:48 5.88 0.49 5.39
06/28/2008 22:31:53 5.88 0.49 5.39
06/28/2008 22:31:58 5.88 0.49 5.39
06/28/2008 22:32:03 5.89 0.49 5.40
06/28/2008 22:32:08 5.90 0.49 5.41
06/28/2008 22:32:13 5.90 0.49 5.41
06/28/2008 22:32:18 5.90 0.49 5.41
06/28/2008 22:32:23 5.90 0.49 5.41
06/28/2008 22:32:28 5.90 0.49 5.41
06/28/2008 22:32:33 5.90 0.49 5.41
06/28/2008 22:32:38 5.90 0.49 5.41
06/28/2008 22:32:43 5.90 0.49 5.41
06/28/2008 22:32:48 5.90 0.49 5.41
06/28/2008 22:32:53 5.90 0.49 5.41
06/28/2008 22:32:58 5.90 0.49 5.41
06/28/2008 22:33:03 5.90 0.49 5.41
06/28/2008 22:33:08 5.90 0.49 5.41
06/28/2008 22:33:13 5.90 0.49 5.41
06/28/2008 22:33:18 5.90 0.49 5.41
06/28/2008 22:33:23 5.90 0.49 5.41
06/28/2008 22:33:28 5.90 0.49 5.41
06/28/2008 22:33:33 5.90 0.49 5.41
06/28/2008 22:33:38 5.90 0.49 5.41
06/28/2008 22:33:39 5.90 0.49 5.41
06/28/2008 22:33:43 5.90 0.49 5.41
06/28/2008 22:33:48 5.90 0.49 5.41
06/28/2008 22:33:48 5.90 0.49 5.41
06/28/2008 22:33:53 5.90 0.49 5.41
06/28/2008 22:33:58 5.90 0.49 5.41
06/28/2008 22:34:03 5.90 0.49 5.41
06/28/2008 22:34:08 5.90 0.49 5.41
06/28/2008 22:34:13 5.90 0.49 5.41
06/28/2008 22:34:18 5.90 0.49 5.41
06/28/2008 22:34:23 5.90 0.49 5.41
06/28/2008 22:34:28 5.90 0.49 5.41
06/28/2008 22:34:32 5.90 0.49 5.41
06/28/2008 22:34:33 5.90 0.49 5.41
06/28/2008 22:34:38 5.90 0.49 5.41
06/28/2008 22:34:38 5.89 0.49 5.40
06/28/2008 22:34:42 5.89 0.39 5.50
06/28/2008 22:34:42 5.79 0.39 5.40
06/28/2008 22:34:43 5.79 0.39 5.40
06/28/2008 22:34:48 5.79 0.39 5.40
06/28/2008 22:34:50 5.79 0.29 5.50
06/28/2008 22:34:50 5.70 0.29 5.41
06/28/2008 22:34:52 5.71 0.29 5.42
06/28/2008 22:34:53 5.71 0.29 5.42
06/28/2008 22:34:58 5.71 0.29 5.42
06/28/2008 22:35:03 5.71 0.29 5.42
06/28/2008 22:35:06 5.71 0.26 5.45
06/28/2008 22:35:06 5.68 0.26 5.42
06/28/2008 22:35:08 5.68 0.26 5.42
06/28/2008 22:35:13 5.68 0.26 5.42
06/28/2008 22:35:18 5.68 0.26 5.42
06/28/2008 22:35:23 5.68 0.26 5.42
06/28/2008 22:35:28 5.68 0.26 5.42
06/28/2008 22:35:33 5.68 0.26 5.42
06/28/2008 22:35:38 5.68 0.26 5.42
06/28/2008 22:35:38 5.68 0.24 5.44
06/28/2008 22:35:38 5.65 0.24 5.41
06/28/2008 22:35:43 5.65 0.24 5.41
06/28/2008 22:35:48 5.65 0.24 5.41
06/28/2008 22:35:53 5.65 0.24 5.41
06/28/2008 22:35:58 5.65 0.24 5.41
06/28/2008 22:36:03 5.65 0.24 5.41
06/28/2008 22:36:08 5.65 0.24 5.41
06/28/2008 22:36:10 5.65 0.21 5.44
06/28/2008 22:36:10 5.62 0.21 5.41
06/28/2008 22:36:13 5.62 0.21 5.41
06/28/2008 22:36:18 5.62 0.21 5.41
06/28/2008 22:36:23 5.62 0.21 5.41
06/28/2008 22:36:28 5.62 0.21 5.41
06/28/2008 22:36:33 5.62 0.21 5.41
06/28/2008 22:36:38 5.62 0.21 5.41
06/28/2008 22:36:42 5.62 0.20 5.42
06/28/2008 22:36:42 5.62 0.20 5.42
06/28/2008 22:36:43 5.62 0.20 5.42
06/28/2008 22:36:48 5.62 0.20 5.42
06/28/2008 22:36:53 5.62 0.20 5.42
06/28/2008 22:36:57 5.62 0.20 5.42
06/28/2008 22:36:58 5.62 0.20 5.42
06/28/2008 22:37:03 5.62 0.20 5.42
06/28/2008 22:37:08 5.62 0.20 5.42
06/28/2008 22:37:13 5.62 0.20 5.42
06/28/2008 22:37:18 5.62 0.20 5.42
06/28/2008 22:37:23 5.62 0.20 5.42
06/28/2008 22:37:28 5.62 0.20 5.42
06/28/2008 22:37:33 5.62 0.20 5.42
06/28/2008 22:37:38 5.62 0.20 5.42
06/28/2008 22:37:43 5.61 0.20 5.41
06/28/2008 22:37:48 5.61 0.20 5.41
06/28/2008 22:37:53 5.61 0.20 5.41
06/28/2008 22:37:58 5.61 0.20 5.41
06/28/2008 22:38:03 5.61 0.20 5.41
06/28/2008 22:38:08 5.61 0.20 5.41
06/28/2008 22:38:13 5.61 0.20 5.41
06/28/2008 22:38:18 5.61 0.20 5.41
06/28/2008 22:38:23 5.61 0.20 5.41
06/28/2008 22:38:28 5.61 0.20 5.41
06/28/2008 22:38:33 5.61 0.20 5.41
06/28/2008 22:38:38 5.61 0.20 5.41
06/28/2008 22:38:43 5.61 0.20 5.41
06/28/2008 22:38:48 5.61 0.20 5.41
06/28/2008 22:38:53 5.61 0.20 5.41
06/28/2008 22:38:58 5.61 0.20 5.41
06/28/2008 22:39:03 5.61 0.20 5.41
06/28/2008 22:39:08 5.61 0.20 5.41
06/28/2008 22:39:13 5.61 0.20 5.41
06/28/2008 22:39:18 5.61 0.20 5.41
06/28/2008 22:39:23 5.61 0.20 5.41
06/28/2008 22:39:28 5.61 0.20 5.41
06/28/2008 22:39:33 5.61 0.20 5.41
06/28/2008 22:39:38 5.61 0.20 5.41
06/28/2008 22:39:43 5.61 0.20 5.41
06/28/2008 22:39:48 5.61 0.20 5.41
06/28/2008 22:39:53 5.61 0.20 5.41
06/28/2008 22:39:58 5.60 0.20 5.40
06/28/2008 22:40:03 5.59 0.20 5.39
06/28/2008 22:40:08 5.59 0.20 5.39
06/28/2008 22:40:13 5.59 0.20 5.39
06/28/2008 22:40:18 5.59 0.20 5.39
06/28/2008 22:40:23 5.59 0.20 5.39
06/28/2008 22:40:28 5.59 0.20 5.39
06/28/2008 22:40:33 5.59 0.20 5.39
06/28/2008 22:40:38 5.59 0.20 5.39
06/28/2008 22:40:43 5.59 0.20 5.39
06/28/2008 22:40:48 5.59 0.20 5.39
06/28/2008 22:40:53 5.59 0.20 5.39
06/28/2008 22:40:58 5.59 0.20 5.39
06/28/2008 22:41:00 5.61 0.20 5.41
06/28/2008 22:41:03 5.61 0.20 5.41
06/28/2008 22:41:08 5.61 0.20 5.41
06/28/2008 22:41:13 5.61 0.20 5.41
06/28/2008 22:41:18 5.61 0.20 5.41
06/28/2008 22:41:23 5.61 0.20 5.41
06/28/2008 22:41:28 5.61 0.20 5.41
06/28/2008 22:41:33 5.61 0.20 5.41
06/28/2008 22:41:38 5.61 0.20 5.41
06/28/2008 22:41:43 5.61 0.20 5.41
06/28/2008 22:41:48 5.61 0.20 5.41
06/28/2008 22:41:53 5.61 0.20 5.41
06/28/2008 22:41:58 5.61 0.20 5.41
06/28/2008 22:42:03 5.61 0.20 5.41
06/28/2008 22:42:08 5.61 0.20 5.41
06/28/2008 22:42:13 5.61 0.20 5.41
06/28/2008 22:42:18 5.61 0.20 5.41
06/28/2008 22:42:23 5.61 0.20 5.41
06/28/2008 22:42:28 5.61 0.20 5.41
06/28/2008 22:42:33 5.61 0.20 5.41
06/28/2008 22:42:38 5.61 0.20 5.41
06/28/2008 22:42:43 5.61 0.20 5.41
06/28/2008 22:42:48 5.61 0.20 5.41
06/28/2008 22:42:53 5.60 0.20 5.40
06/28/2008 22:42:58 5.60 0.20 5.40
06/28/2008 22:43:03 5.59 0.20 5.39
06/28/2008 22:43:08 5.58 0.20 5.38
06/28/2008 22:43:13 5.58 0.20 5.38
06/28/2008 22:43:18 5.58 0.20 5.38
06/28/2008 22:43:23 5.58 0.20 5.38
06/28/2008 22:43:28 5.58 0.20 5.38
06/28/2008 22:43:33 5.58 0.20 5.38
06/28/2008 22:43:38 5.59 0.20 5.39
06/28/2008 22:43:43 5.60 0.20 5.40
06/28/2008 22:43:48 5.60 0.20 5.40
06/28/2008 22:43:51 5.60 0.20 5.40
06/28/2008 22:43:53 5.60 0.20 5.40
06/28/2008 22:43:55 5.60 0.20 5.40
06/28/2008 22:43:58 5.60 0.20 5.40
06/28/2008 22:44:03 5.60 0.20 5.40
06/28/2008 22:44:08 5.60 0.20 5.40
06/28/2008 22:44:13 5.60 0.20 5.40
06/28/2008 22:44:18 5.59 0.20 5.39
06/28/2008 22:44:23 5.59 0.20 5.39
06/28/2008 22:44:28 5.59 0.20 5.39
06/28/2008 22:44:33 5.59 0.20 5.39
06/28/2008 22:44:38 5.59 0.20 5.39
06/28/2008 22:44:43 5.59 0.20 5.39
06/28/2008 22:44:48 5.59 0.20 5.39
06/28/2008 22:44:53 5.59 0.20 5.39
06/28/2008 22:44:58 5.59 0.20 5.39
06/28/2008 22:45:03 5.59 0.20 5.39
06/28/2008 22:45:08 5.59 0.20 5.39
06/28/2008 22:45:13 5.59 0.20 5.39
06/28/2008 22:45:18 5.59 0.20 5.39
06/28/2008 22:45:23 5.59 0.20 5.39
06/28/2008 22:45:28 5.59 0.20 5.39
06/28/2008 22:45:33 5.59 0.20 5.39
06/28/2008 22:45:38 5.59 0.20 5.39
06/28/2008 22:45:43 5.59 0.20 5.39
06/28/2008 22:45:48 5.59 0.20 5.39
06/28/2008 22:45:53 5.59 0.20 5.39
06/28/2008 22:45:58 5.59 0.20 5.39
06/28/2008 22:46:03 5.59 0.20 5.39
06/28/2008 22:46:08 5.59 0.20 5.39
06/28/2008 22:46:13 5.59 0.20 5.39
06/28/2008 22:46:18 5.59 0.20 5.39
06/28/2008 22:46:23 5.59 0.20 5.39
06/28/2008 22:46:28 5.59 0.20 5.39
06/28/2008 22:46:33 5.59 0.20 5.39
06/28/2008 22:46:38 5.59 0.20 5.39
06/28/2008 22:46:43 5.59 0.20 5.39
06/28/2008 22:46:48 5.59 0.20 5.39
06/28/2008 22:46:53 5.59 0.20 5.39
06/28/2008 22:46:58 5.59 0.20 5.39
06/28/2008 22:47:03 5.59 0.20 5.39
06/28/2008 22:47:08 5.59 0.20 5.39
06/28/2008 22:47:13 5.59 0.20 5.39
06/28/2008 22:47:18 5.59 0.20 5.39
06/28/2008 22:47:23 5.59 0.20 5.39
06/28/2008 22:47:28 5.59 0.20 5.39
06/28/2008 22:47:33 5.59 0.20 5.39
06/28/2008 22:47:38 5.59 0.20 5.39
06/28/2008 22:47:43 5.60 0.20 5.40
06/28/2008 22:47:48 5.61 0.20 5.41
06/28/2008 22:47:53 5.61 0.20 5.41
06/28/2008 22:47:58 5.61 0.20 5.41
06/28/2008 22:48:03 5.61 0.20 5.41
06/28/2008 22:48:08 5.61 0.20 5.41
06/28/2008 22:48:13 5.61 0.20 5.41
06/28/2008 22:48:18 5.61 0.20 5.41
06/28/2008 22:48:23 5.61 0.20 5.41
06/28/2008 22:48:28 5.61 0.20 5.41
06/28/2008 22:48:33 5.61 0.20 5.41
06/28/2008 22:48:38 5.61 0.20 5.41
06/28/2008 22:48:43 5.61 0.20 5.41
06/28/2008 22:48:48 5.61 0.20 5.41
06/28/2008 22:48:53 5.61 0.20 5.41
06/28/2008 22:48:58 5.61 0.20 5.41
06/28/2008 22:49:03 5.61 0.20 5.41
06/28/2008 22:49:08 5.61 0.20 5.41
06/28/2008 22:49:13 5.61 0.20 5.41
06/28/2008 22:49:18 5.61 0.20 5.41
06/28/2008 22:49:23 5.61 0.20 5.41
06/28/2008 22:49:28 5.61 0.20 5.41
06/28/2008 22:49:33 5.61 0.20 5.41
06/28/2008 22:49:38 5.61 0.20 5.41
06/28/2008 22:49:43 5.61 0.20 5.41
06/28/2008 22:49:48 5.61 0.20 5.41
06/28/2008 22:49:53 5.61 0.20 5.41
06/28/2008 22:49:58 5.61 0.20 5.41
06/28/2008 22:50:03 5.61 0.20 5.41
06/28/2008 22:50:08 5.61 0.20 5.41
06/28/2008 22:50:13 5.61 0.20 5.41
06/28/2008 22:50:18 5.61 0.20 5.41
06/28/2008 22:50:23 5.61 0.20 5.41
06/28/2008 22:50:28 5.61 0.20 5.41
06/28/2008 22:50:33 5.61 0.20 5.41
06/28/2008 22:50:38 5.61 0.20 5.41
06/28/2008 22:50:43 5.61 0.20 5.41
06/28/2008 22:50:48 5.61 0.20 5.41
06/28/2008 22:50:53 5.61 0.20 5.41
06/28/2008 22:50:58 5.61 0.20 5.41
06/28/2008 22:51:03 5.61 0.20 5.41
06/28/2008 22:51:08 5.61 0.20 5.41
06/28/2008 22:51:13 5.61 0.20 5.41
06/28/2008 22:51:18 5.61 0.20 5.41
06/28/2008 22:51:23 5.61 0.20 5.41
06/28/2008 22:51:28 5.61 0.20 5.41
06/28/2008 22:51:33 5.61 0.20 5.41
06/28/2008 22:51:38 5.61 0.20 5.41
06/28/2008 22:51:43 5.61 0.20 5.41
06/28/2008 22:51:48 5.61 0.20 5.41
06/28/2008 22:51:53 5.61 0.20 5.41
06/28/2008 22:51:58 5.61 0.20 5.41
06/28/2008 22:52:03 5.61 0.20 5.41
06/28/2008 22:52:08 5.61 0.20 5.41
06/28/2008 22:52:13 5.61 0.20 5.41
06/28/2008 22:52:18 5.61 0.20 5.41
06/28/2008 22:52:23 5.61 0.20 5.41
06/28/2008 22:52:28 5.61 0.20 5.41
06/28/2008 22:52:33 5.61 0.20 5.41
06/28/2008 22:52:38 5.61 0.20 5.41
06/28/2008 22:52:43 5.61 0.20 5.41
06/28/2008 22:52:48 5.61 0.20 5.41
06/28/2008 22:52:53 5.61 0.20 5.41
06/28/2008 22:52:58 5.61 0.20 5.41
06/28/2008 22:53:03 5.61 0.20 5.41
06/28/2008 22:53:08 5.61 0.20 5.41
06/28/2008 22:53:13 5.61 0.20 5.41
06/28/2008 22:53:18 5.61 0.20 5.41
06/28/2008 22:53:23 5.61 0.20 5.41
06/28/2008 22:53:28 5.61 0.20 5.41
06/28/2008 22:53:33 5.61 0.20 5.41
06/28/2008 22:53:38 5.61 0.20 5.41
06/28/2008 22:53:43 5.61 0.20 5.41
06/28/2008 22:53:48 5.61 0.20 5.41
06/28/2008 22:53:53 5.61 0.20 5.41
06/28/2008 22:53:58 5.61 0.20 5.41
06/28/2008 22:54:03 5.61 0.20 5.41
06/28/2008 22:54:08 5.61 0.20 5.41
06/28/2008 22:54:13 5.61 0.20 5.41
06/28/2008 22:54:18 5.61 0.20 5.41
06/28/2008 22:54:23 5.61 0.20 5.41
06/28/2008 22:54:28 5.61 0.20 5.41
06/28/2008 22:54:33 5.61 0.20 5.41
06/28/2008 22:54:38 5.61 0.20 5.41
06/28/2008 22:54:43 5.60 0.20 5.40
06/28/2008 22:54:48 5.60 0.20 5.40
06/28/2008 22:54:53 5.60 0.20 5.40
06/28/2008 22:54:58 5.60 0.20 5.40
06/28/2008 22:55:03 5.60 0.20 5.40
06/28/2008 22:55:08 5.60 0.20 5.40
06/28/2008 22:55:13 5.60 0.20 5.40
06/28/2008 22:55:18 5.59 0.20 5.39
06/28/2008 22:55:23 5.59 0.20 5.39
06/28/2008 22:55:28 5.59 0.20 5.39
06/28/2008 22:55:33 5.59 0.20 5.39
06/28/2008 22:55:38 5.59 0.20 5.39
06/28/2008 22:55:43 5.59 0.20 5.39
06/28/2008 22:55:48 5.59 0.20 5.39
06/28/2008 22:55:53 5.59 0.20 5.39
06/28/2008 22:55:58 5.59 0.20 5.39
06/28/2008 22:56:03 5.59 0.20 5.39
06/28/2008 22:56:08 5.59 0.20 5.39
06/28/2008 22:56:13 5.59 0.20 5.39
06/28/2008 22:56:18 5.59 0.20 5.39
06/28/2008 22:56:23 5.59 0.20 5.39
06/28/2008 22:56:28 5.59 0.20 5.39
06/28/2008 22:56:33 5.59 0.20 5.39
06/28/2008 22:56:38 5.59 0.20 5.39
06/28/2008 22:56:43 5.59 0.20 5.39
06/28/2008 22:56:48 5.59 0.20 5.39
06/28/2008 22:56:53 5.59 0.20 5.39
06/28/2008 22:56:58 5.59 0.20 5.39
06/28/2008 22:57:03 5.59 0.20 5.39
06/28/2008 22:57:08 5.59 0.20 5.39
06/28/2008 22:57:13 5.59 0.20 5.39
06/28/2008 22:57:18 5.59 0.20 5.39
06/28/2008 22:57:23 5.59 0.20 5.39
06/28/2008 22:57:28 5.59 0.20 5.39
06/28/2008 22:57:33 5.59 0.20 5.39
06/28/2008 22:57:38 5.59 0.20 5.39
06/28/2008 22:57:43 5.59 0.20 5.39
06/28/2008 22:57:48 5.59 0.20 5.39
06/28/2008 22:57:53 5.59 0.20 5.39
06/28/2008 22:57:58 5.59 0.20 5.39
06/28/2008 22:58:03 5.59 0.20 5.39
06/28/2008 22:58:08 5.59 0.20 5.39
06/28/2008 22:58:13 5.59 0.20 5.39
06/28/2008 22:58:18 5.59 0.20 5.39
06/28/2008 22:58:23 5.59 0.20 5.39
06/28/2008 22:58:28 5.59 0.20 5.39
06/28/2008 22:58:33 5.59 0.20 5.39
06/28/2008 22:58:38 5.60 0.20 5.40
06/28/2008 22:58:43 5.60 0.20 5.40
06/28/2008 22:58:48 5.60 0.20 5.40
06/28/2008 22:58:53 5.60 0.20 5.40
06/28/2008 22:58:58 5.60 0.20 5.40
06/28/2008 22:59:03 5.60 0.20 5.40
06/28/2008 22:59:08 5.60 0.20 5.40
06/28/2008 22:59:13 5.60 0.20 5.40
06/28/2008 22:59:18 5.60 0.20 5.40
06/28/2008 22:59:23 5.60 0.20 5.40
06/28/2008 22:59:28 5.60 0.20 5.40
06/28/2008 22:59:33 5.60 0.20 5.40
06/28/2008 22:59:38 5.60 0.20 5.40
06/28/2008 22:59:43 5.60 0.20 5.40
06/28/2008 22:59:48 5.60 0.20 5.40
06/28/2008 22:59:53 5.60 0.20 5.40
06/28/2008 22:59:58 5.60 0.20 5.40
06/28/2008 23:00:03 5.60 0.20 5.40
06/28/2008 23:00:08 5.60 0.20 5.40
06/28/2008 23:00:13 5.60 0.20 5.40
06/28/2008 23:00:18 5.58 0.20 5.38
06/28/2008 23:00:23 5.57 0.20 5.37
06/28/2008 23:00:28 5.56 0.20 5.36
06/28/2008 23:00:33 5.56 0.20 5.36
06/28/2008 23:00:38 5.56 0.20 5.36
06/28/2008 23:00:43 5.56 0.20 5.36
06/28/2008 23:00:48 5.57 0.20 5.37
06/28/2008 23:00:53 5.57 0.20 5.37
06/28/2008 23:00:58 5.58 0.20 5.38
06/28/2008 23:01:03 5.58 0.20 5.38
06/28/2008 23:01:08 5.58 0.20 5.38
06/28/2008 23:01:13 5.58 0.20 5.38
06/28/2008 23:01:18 5.58 0.20 5.38
06/28/2008 23:01:23 5.58 0.20 5.38
06/28/2008 23:01:28 5.58 0.20 5.38
06/28/2008 23:01:33 5.58 0.20 5.38
06/28/2008 23:01:38 5.58 0.20 5.38
06/28/2008 23:01:43 5.58 0.20 5.38
06/28/2008 23:01:48 5.58 0.20 5.38
06/28/2008 23:01:53 5.58 0.20 5.38
06/28/2008 23:01:58 5.58 0.20 5.38
06/28/2008 23:02:03 5.58 0.20 5.38
06/28/2008 23:02:08 5.58 0.20 5.38
06/28/2008 23:02:13 5.58 0.20 5.38
06/28/2008 23:02:18 5.58 0.20 5.38
06/28/2008 23:02:23 5.58 0.20 5.38
06/28/2008 23:02:28 5.58 0.20 5.38
06/28/2008 23:02:33 5.58 0.20 5.38
06/28/2008 23:02:38 5.58 0.20 5.38
06/28/2008 23:02:43 5.58 0.20 5.38
06/28/2008 23:02:48 5.58 0.20 5.38
06/28/2008 23:02:53 5.58 0.20 5.38
06/28/2008 23:02:58 5.58 0.20 5.38
06/28/2008 23:03:03 5.58 0.20 5.38
06/28/2008 23:03:08 5.58 0.20 5.38
06/28/2008 23:03:13 5.58 0.20 5.38
06/28/2008 23:03:18 5.58 0.20 5.38
06/28/2008 23:03:23 5.58 0.20 5.38
06/28/2008 23:03:28 5.58 0.20 5.38
06/28/2008 23:03:33 5.58 0.20 5.38
06/28/2008 23:03:38 5.58 0.20 5.38
06/28/2008 23:03:43 5.58 0.20 5.38
06/28/2008 23:03:48 5.58 0.20 5.38
06/28/2008 23:03:53 5.58 0.20 5.38
06/28/2008 23:03:58 5.58 0.20 5.38
06/28/2008 23:04:03 5.58 0.20 5.38
06/28/2008 23:04:08 5.58 0.20 5.38
06/28/2008 23:04:13 5.58 0.20 5.38
06/28/2008 23:04:18 5.58 0.20 5.38
06/28/2008 23:04:23 5.58 0.20 5.38
06/28/2008 23:04:28 5.58 0.20 5.38
06/28/2008 23:04:33 5.58 0.20 5.38
06/28/2008 23:04:38 5.58 0.20 5.38
06/28/2008 23:04:43 5.58 0.20 5.38
06/28/2008 23:04:48 5.58 0.20 5.38
06/28/2008 23:04:53 5.58 0.20 5.38
06/28/2008 23:04:58 5.58 0.20 5.38
06/28/2008 23:05:03 5.58 0.20 5.38
06/28/2008 23:05:08 5.58 0.20 5.38
06/28/2008 23:05:13 5.58 0.20 5.38
06/28/2008 23:05:18 5.58 0.20 5.38
06/28/2008 23:05:23 5.58 0.20 5.38
06/28/2008 23:05:28 5.58 0.20 5.38
06/28/2008 23:05:33 5.58 0.20 5.38
06/28/2008 23:05:38 5.58 0.20 5.38
06/28/2008 23:05:43 5.58 0.20 5.38
06/28/2008 23:05:48 5.58 0.20 5.38
06/28/2008 23:05:53 5.57 0.20 5.37
06/28/2008 23:05:58 5.57 0.20 5.37
06/28/2008 23:06:03 5.57 0.20 5.37
06/28/2008 23:06:08 5.57 0.20 5.37
06/28/2008 23:06:13 5.57 0.20 5.37
06/28/2008 23:06:18 5.57 0.20 5.37
06/28/2008 23:06:23 5.57 0.20 5.37
06/28/2008 23:06:28 5.57 0.20 5.37
06/28/2008 23:06:33 5.57 0.20 5.37
06/28/2008 23:06:38 5.57 0.20 5.37
06/28/2008 23:06:43 5.57 0.20 5.37
06/28/2008 23:06:48 5.57 0.20 5.37
06/28/2008 23:06:53 5.57 0.20 5.37
06/28/2008 23:06:58 5.57 0.20 5.37
06/28/2008 23:07:03 5.57 0.20 5.37
06/28/2008 23:07:08 5.57 0.20 5.37
06/28/2008 23:07:13 5.57 0.20 5.37
06/28/2008 23:07:18 5.57 0.20 5.37
06/28/2008 23:07:23 5.57 0.20 5.37
06/28/2008 23:07:28 5.57 0.20 5.37
06/28/2008 23:07:33 5.57 0.20 5.37
06/28/2008 23:07:38 5.57 0.20 5.37
06/28/2008 23:07:43 5.57 0.20 5.37
06/28/2008 23:07:48 5.57 0.20 5.37
06/28/2008 23:07:53 5.57 0.20 5.37
06/28/2008 23:07:58 5.57 0.20 5.37
06/28/2008 23:08:03 5.57 0.20 5.37
06/28/2008 23:08:08 5.57 0.20 5.37
06/28/2008 23:08:13 5.57 0.20 5.37
06/28/2008 23:08:18 5.57 0.20 5.37
06/28/2008 23:08:23 5.57 0.20 5.37
06/28/2008 23:08:28 5.57 0.20 5.37
06/28/2008 23:08:33 5.57 0.20 5.37
06/28/2008 23:08:38 5.57 0.20 5.37
06/28/2008 23:08:43 5.57 0.20 5.37
06/28/2008 23:08:48 5.57 0.20 5.37
06/28/2008 23:08:53 5.57 0.20 5.37
06/28/2008 23:08:58 5.57 0.20 5.37
06/28/2008 23:09:03 5.57 0.20 5.37
06/28/2008 23:09:08 5.57 0.20 5.37
06/28/2008 23:09:13 5.56 0.20 5.36
06/28/2008 23:09:18 5.56 0.20 5.36
06/28/2008 23:09:23 5.56 0.20 5.36
06/28/2008 23:09:28 5.57 0.20 5.37
06/28/2008 23:09:33 5.57 0.20 5.37
06/28/2008 23:09:38 5.58 0.20 5.38
06/28/2008 23:09:40 5.60 0.20 5.40
06/28/2008 23:09:43 5.60 0.20 5.40
06/28/2008 23:09:48 5.60 0.20 5.40
06/28/2008 23:09:53 5.60 0.20 5.40
06/28/2008 23:09:58 5.60 0.20 5.40
06/28/2008 23:10:03 5.60 0.20 5.40
06/28/2008 23:10:08 5.60 0.20 5.40
06/28/2008 23:10:13 5.60 0.20 5.40
06/28/2008 23:10:18 5.60 0.20 5.40
06/28/2008 23:10:23 5.60 0.20 5.40
06/28/2008 23:10:28 5.60 0.20 5.40
06/28/2008 23:10:33 5.60 0.20 5.40
06/28/2008 23:10:38 5.60 0.20 5.40
06/28/2008 23:10:43 5.60 0.20 5.40
06/28/2008 23:10:48 5.60 0.20 5.40
06/28/2008 23:10:53 5.60 0.20 5.40
06/28/2008 23:10:58 5.60 0.20 5.40
06/28/2008 23:11:03 5.60 0.20 5.40
06/28/2008 23:11:08 5.60 0.20 5.40
06/28/2008 23:11:13 5.60 0.20 5.40
06/28/2008 23:11:18 5.60 0.20 5.40
06/28/2008 23:11:23 5.60 0.20 5.40
06/28/2008 23:11:28 5.60 0.20 5.40
06/28/2008 23:11:33 5.60 0.20 5.40
06/28/2008 23:11:38 5.60 0.20 5.40
06/28/2008 23:11:43 5.60 0.20 5.40
06/28/2008 23:11:48 5.60 0.20 5.40
06/28/2008 23:11:53 5.60 0.20 5.40
06/28/2008 23:11:58 5.60 0.20 5.40
06/28/2008 23:12:03 5.60 0.20 5.40
06/28/2008 23:12:08 5.60 0.20 5.40
06/28/2008 23:12:13 5.60 0.20 5.40
06/28/2008 23:12:18 5.60 0.20 5.40
06/28/2008 23:12:23 5.60 0.20 5.40
06/28/2008 23:12:28 5.60 0.20 5.40
06/28/2008 23:12:33 5.60 0.20 5.40
06/28/2008 23:12:38 5.60 0.20 5.40
06/28/2008 23:12:43 5.60 0.20 5.40
06/28/2008 23:12:48 5.60 0.20 5.40
06/28/2008 23:12:53 5.60 0.20 5.40
06/28/2008 23:12:58 5.60 0.20 5.40
06/28/2008 23:13:03 5.60 0.20 5.40
06/28/2008 23:13:08 5.60 0.20 5.40
06/28/2008 23:13:13 5.60 0.20 5.40
06/28/2008 23:13:18 5.60 0.20 5.40
06/28/2008 23:13:23 5.60 0.20 5.40
06/28/2008 23:13:28 5.60 0.20 5.40
06/28/2008 23:13:33 5.60 0.20 5.40
06/28/2008 23:13:38 5.60 0.20 5.40
06/28/2008 23:13:43 5.60 0.20 5.40
06/28/2008 23:13:48 5.60 0.20 5.40
06/28/2008 23:13:53 5.60 0.20 5.40
06/28/2008 23:13:58 5.60 0.20 5.40
06/28/2008 23:14:03 5.60 0.20 5.40
06/28/2008 23:14:08 5.60 0.20 5.40
06/28/2008 23:14:13 5.60 0.20 5.40
06/28/2008 23:14:18 5.60 0.20 5.40
06/28/2008 23:14:23 5.60 0.20 5.40
06/28/2008 23:14:28 5.60 0.20 5.40
06/28/2008 23:14:33 5.60 0.20 5.40
06/28/2008 23:14:38 5.60 0.20 5.40
06/28/2008 23:14:43 5.60 0.20 5.40
06/28/2008 23:14:48 5.60 0.20 5.40
06/28/2008 23:14:53 5.60 0.20 5.40
06/28/2008 23:14:58 5.60 0.20 5.40
06/28/2008 23:15:03 5.60 0.20 5.40
06/28/2008 23:15:08 5.60 0.20 5.40
06/28/2008 23:15:13 5.60 0.20 5.40
06/28/2008 23:15:18 5.60 0.20 5.40
06/28/2008 23:15:23 5.60 0.20 5.40
06/28/2008 23:15:28 5.60 0.20 5.40
06/28/2008 23:15:33 5.60 0.20 5.40
06/28/2008 23:15:38 5.60 0.20 5.40
06/28/2008 23:15:43 5.60 0.20 5.40
06/28/2008 23:15:48 5.60 0.20 5.40
06/28/2008 23:15:53 5.60 0.20 5.40
06/28/2008 23:15:58 5.60 0.20 5.40
06/28/2008 23:16:03 5.60 0.20 5.40
06/28/2008 23:16:08 5.60 0.20 5.40
06/28/2008 23:16:13 5.60 0.20 5.40
06/28/2008 23:16:18 5.60 0.20 5.40
06/28/2008 23:16:23 5.60 0.20 5.40
06/28/2008 23:16:28 5.60 0.20 5.40
06/28/2008 23:16:33 5.60 0.20 5.40
06/28/2008 23:16:38 5.60 0.20 5.40
06/28/2008 23:16:43 5.60 0.20 5.40
06/28/2008 23:16:48 5.60 0.20 5.40
06/28/2008 23:16:53 5.60 0.20 5.40
06/28/2008 23:16:58 5.60 0.20 5.40
06/28/2008 23:17:03 5.59 0.20 5.39
06/28/2008 23:17:08 5.59 0.20 5.39
06/28/2008 23:17:13 5.59 0.20 5.39
06/28/2008 23:17:18 5.59 0.20 5.39
06/28/2008 23:17:23 5.59 0.20 5.39
06/28/2008 23:17:28 5.59 0.20 5.39
06/28/2008 23:17:33 5.59 0.20 5.39
06/28/2008 23:17:38 5.58 0.20 5.38
06/28/2008 23:17:43 5.58 0.20 5.38
06/28/2008 23:17:48 5.58 0.20 5.38
06/28/2008 23:17:53 5.58 0.20 5.38
06/28/2008 23:17:58 5.58 0.20 5.38
06/28/2008 23:18:03 5.58 0.20 5.38
06/28/2008 23:18:08 5.58 0.20 5.38
06/28/2008 23:18:13 5.58 0.20 5.38
06/28/2008 23:18:18 5.58 0.20 5.38
06/28/2008 23:18:23 5.58 0.20 5.38
06/28/2008 23:18:28 5.58 0.20 5.38
06/28/2008 23:18:33 5.58 0.20 5.38
06/28/2008 23:18:38 5.58 0.20 5.38
06/28/2008 23:18:43 5.58 0.20 5.38
06/28/2008 23:18:48 5.58 0.20 5.38
06/28/2008 23:18:52 5.60 0.20 5.40
06/28/2008 23:18:54 5.60 0.20 5.40
06/28/2008 23:18:58 5.60 0.20 5.40
06/28/2008 23:19:03 5.60 0.20 5.40
06/28/2008 23:19:08 5.60 0.20 5.40
06/28/2008 23:19:13 5.60 0.20 5.40
06/28/2008 23:19:18 5.60 0.20 5.40
06/28/2008 23:19:23 5.60 0.20 5.40
06/28/2008 23:19:28 5.60 0.20 5.40
06/28/2008 23:19:33 5.60 0.20 5.40
06/28/2008 23:19:38 5.60 0.20 5.40
06/28/2008 23:19:43 5.60 0.20 5.40
06/28/2008 23:19:48 5.60 0.20 5.40
06/28/2008 23:19:53 5.59 0.20 5.39
06/28/2008 23:19:58 5.59 0.20 5.39
06/28/2008 23:20:03 5.59 0.20 5.39
06/28/2008 23:20:08 5.59 0.20 5.39
06/28/2008 23:20:13 5.59 0.20 5.39
06/28/2008 23:20:18 5.59 0.20 5.39
06/28/2008 23:20:23 5.59 0.20 5.39
06/28/2008 23:20:28 5.59 0.20 5.39
06/28/2008 23:20:33 5.59 0.20 5.39
06/28/2008 23:20:38 5.59 0.20 5.39
06/28/2008 23:20:43 5.59 0.20 5.39
06/28/2008 23:20:48 5.59 0.20 5.39
06/28/2008 23:20:53 5.59 0.20 5.39
06/28/2008 23:20:58 5.59 0.20 5.39
06/28/2008 23:21:03 5.59 0.20 5.39
06/28/2008 23:21:08 5.59 0.20 5.39
06/28/2008 23:21:13 5.59 0.20 5.39
06/28/2008 23:21:18 5.59 0.20 5.39
06/28/2008 23:21:23 5.59 0.20 5.39
06/28/2008 23:21:28 5.59 0.20 5.39
06/28/2008 23:21:33 5.59 0.20 5.39
06/28/2008 23:21:38 5.59 0.20 5.39
06/28/2008 23:21:43 5.59 0.20 5.39
06/28/2008 23:21:48 5.58 0.20 5.38
06/28/2008 23:21:53 5.57 0.20 5.37
06/28/2008 23:21:58 5.57 0.20 5.37
06/28/2008 23:22:03 5.57 0.20 5.37
06/28/2008 23:22:08 5.57 0.20 5.37
06/28/2008 23:22:13 5.58 0.20 5.38
06/28/2008 23:22:18 5.59 0.20 5.39
06/28/2008 23:22:23 5.59 0.20 5.39
06/28/2008 23:22:28 5.59 0.20 5.39
06/28/2008 23:22:33 5.59 0.20 5.39
06/28/2008 23:22:38 5.59 0.20 5.39
06/28/2008 23:22:43 5.59 0.20 5.39
06/28/2008 23:22:48 5.59 0.20 5.39
06/28/2008 23:22:53 5.59 0.20 5.39
06/28/2008 23:22:58 5.59 0.20 5.39
06/28/2008 23:23:03 5.59 0.20 5.39
06/28/2008 23:23:08 5.59 0.20 5.39
06/28/2008 23:23:13 5.59 0.20 5.39
06/28/2008 23:23:18 5.59 0.20 5.39
06/28/2008 23:23:23 5.59 0.20 5.39
06/28/2008 23:23:28 5.59 0.20 5.39
06/28/2008 23:23:33 5.59 0.20 5.39
06/28/2008 23:23:38 5.59 0.20 5.39
06/28/2008 23:23:43 5.59 0.20 5.39
06/28/2008 23:23:48 5.59 0.20 5.39
06/28/2008 23:23:53 5.59 0.20 5.39
06/28/2008 23:23:58 5.59 0.20 5.39
06/28/2008 23:24:03 5.59 0.20 5.39
06/28/2008 23:24:08 5.59 0.20 5.39
06/28/2008 23:24:13 5.59 0.20 5.39
06/28/2