06/29/2008 17:59:59 4.24 0.10 4.14
06/29/2008 18:00:54 4.24 0.10 4.14
06/29/2008 18:00:59 4.24 0.10 4.14
06/29/2008 18:01:19 4.24 0.10 4.14
06/29/2008 18:01:24 4.24 0.10 4.14
06/29/2008 18:01:49 4.24 0.10 4.14
06/29/2008 18:02:04 4.24 0.10 4.14
06/29/2008 18:02:09 4.24 0.10 4.14
06/29/2008 18:02:14 4.24 0.10 4.14
06/29/2008 18:02:44 4.24 0.10 4.14
06/29/2008 18:02:54 4.24 0.10 4.14
06/29/2008 18:03:14 4.24 0.10 4.14
06/29/2008 18:03:24 4.24 0.10 4.14
06/29/2008 18:03:29 4.24 0.10 4.14
06/29/2008 18:03:44 4.24 0.10 4.14
06/29/2008 18:04:54 4.24 0.10 4.14
06/29/2008 18:04:59 4.24 0.10 4.14
06/29/2008 18:05:09 4.24 0.10 4.14
06/29/2008 18:05:19 4.24 0.10 4.14
06/29/2008 18:05:59 4.24 0.10 4.14
06/29/2008 18:06:04 4.24 0.10 4.14
06/29/2008 18:06:59 4.24 0.10 4.14
06/29/2008 18:07:04 4.24 0.10 4.14
06/29/2008 18:07:24 4.24 0.10 4.14
06/29/2008 18:07:29 4.24 0.10 4.14
06/29/2008 18:08:19 4.24 0.10 4.14
06/29/2008 18:08:24 4.24 0.10 4.14
06/29/2008 18:08:29 4.24 0.10 4.14
06/29/2008 18:08:34 4.24 0.10 4.14
06/29/2008 18:08:39 4.24 0.10 4.14
06/29/2008 18:08:44 4.24 0.10 4.14
06/29/2008 18:08:49 4.24 0.10 4.14
06/29/2008 18:08:54 4.24 0.10 4.14
06/29/2008 18:09:24 4.24 0.10 4.14
06/29/2008 18:09:29 4.24 0.10 4.14
06/29/2008 18:09:59 4.24 0.10 4.14
06/29/2008 18:10:14 4.24 0.10 4.14
06/29/2008 18:10:59 4.24 0.10 4.14
06/29/2008 18:11:04 4.24 0.10 4.14
06/29/2008 18:11:14 4.24 0.10 4.14
06/29/2008 18:11:19 4.24 0.10 4.14
06/29/2008 18:12:21 4.23 0.10 4.13
06/29/2008 18:12:29 4.23 0.10 4.13
06/29/2008 18:12:34 4.23 0.10 4.13
06/29/2008 18:12:39 4.23 0.10 4.13
06/29/2008 18:12:44 4.23 0.10 4.13
06/29/2008 18:12:59 4.23 0.10 4.13
06/29/2008 18:13:04 4.23 0.10 4.13
06/29/2008 18:13:09 4.23 0.10 4.13
06/29/2008 18:13:14 4.23 0.10 4.13
06/29/2008 18:13:44 4.23 0.10 4.13
06/29/2008 18:13:49 4.23 0.10 4.13
06/29/2008 18:14:09 4.23 0.10 4.13
06/29/2008 18:14:14 4.23 0.10 4.13
06/29/2008 18:14:19 4.23 0.10 4.13
06/29/2008 18:14:34 4.23 0.10 4.13
06/29/2008 18:14:54 4.23 0.10 4.13
06/29/2008 18:14:59 4.23 0.10 4.13
06/29/2008 18:15:04 4.23 0.10 4.13
06/29/2008 18:15:14 4.23 0.10 4.13
06/29/2008 18:16:24 4.23 0.10 4.13
06/29/2008 18:16:29 4.23 0.10 4.13
06/29/2008 18:16:34 4.23 0.10 4.13
06/29/2008 18:16:39 4.23 0.10 4.13
06/29/2008 18:16:44 4.23 0.10 4.13
06/29/2008 18:16:59 4.23 0.10 4.13
06/29/2008 18:17:09 4.23 0.10 4.13
06/29/2008 18:17:24 4.23 0.10 4.13
06/29/2008 18:17:29 4.23 0.10 4.13
06/29/2008 18:17:39 4.23 0.10 4.13
06/29/2008 18:20:04 4.23 0.10 4.13
06/29/2008 18:20:14 4.23 0.10 4.13
06/29/2008 18:20:29 4.23 0.10 4.13
06/29/2008 18:21:04 4.23 0.10 4.13
06/29/2008 18:21:09 4.23 0.10 4.13
06/29/2008 18:21:14 4.23 0.10 4.13
06/29/2008 18:21:24 4.23 0.10 4.13
06/29/2008 18:21:29 4.23 0.10 4.13
06/29/2008 18:21:49 4.23 0.10 4.13
06/29/2008 18:22:14 4.23 0.10 4.13
06/29/2008 18:22:51 4.24 0.10 4.14
06/29/2008 18:23:24 4.24 0.10 4.14
06/29/2008 18:23:29 4.25 0.10 4.15
06/29/2008 18:23:49 4.25 0.10 4.15
06/29/2008 18:23:54 4.25 0.10 4.15
06/29/2008 18:23:59 4.25 0.10 4.15
06/29/2008 18:24:04 4.25 0.10 4.15
06/29/2008 18:24:09 4.25 0.10 4.15
06/29/2008 18:24:14 4.25 0.10 4.15
06/29/2008 18:24:24 4.25 0.10 4.15
06/29/2008 18:24:29 4.25 0.10 4.15
06/29/2008 18:24:34 4.25 0.10 4.15
06/29/2008 18:24:39 4.25 0.10 4.15
06/29/2008 18:24:49 4.25 0.10 4.15
06/29/2008 18:24:54 4.25 0.10 4.15
06/29/2008 18:25:04 4.25 0.10 4.15
06/29/2008 18:25:19 4.25 0.10 4.15
06/29/2008 18:25:24 4.25 0.10 4.15
06/29/2008 18:25:39 4.25 0.10 4.15
06/29/2008 18:25:49 4.25 0.10 4.15
06/29/2008 18:25:54 4.25 0.10 4.15
06/29/2008 18:26:09 4.25 0.10 4.15
06/29/2008 18:26:14 4.25 0.10 4.15
06/29/2008 18:26:19 4.25 0.10 4.15
06/29/2008 18:26:24 4.25 0.10 4.15
06/29/2008 18:26:29 4.25 0.10 4.15
06/29/2008 18:26:34 4.25 0.10 4.15
06/29/2008 18:26:39 4.25 0.10 4.15
06/29/2008 18:26:44 4.25 0.10 4.15
06/29/2008 18:26:49 4.25 0.10 4.15
06/29/2008 18:26:54 4.25 0.10 4.15
06/29/2008 18:26:59 4.25 0.10 4.15
06/29/2008 18:27:04 4.25 0.10 4.15
06/29/2008 18:27:09 4.25 0.10 4.15
06/29/2008 18:27:14 4.25 0.10 4.15
06/29/2008 18:27:19 4.25 0.10 4.15
06/29/2008 18:27:24 4.25 0.10 4.15
06/29/2008 18:27:29 4.25 0.10 4.15
06/29/2008 18:27:34 4.25 0.10 4.15
06/29/2008 18:27:39 4.25 0.10 4.15
06/29/2008 18:27:44 4.25 0.10 4.15
06/29/2008 18:27:49 4.25 0.10 4.15
06/29/2008 18:27:54 4.25 0.10 4.15
06/29/2008 18:27:59 4.25 0.10 4.15
06/29/2008 18:28:04 4.25 0.10 4.15
06/29/2008 18:28:09 4.25 0.10 4.15
06/29/2008 18:28:14 4.25 0.10 4.15
06/29/2008 18:28:19 4.25 0.10 4.15
06/29/2008 18:28:24 4.25 0.10 4.15
06/29/2008 18:28:29 4.25 0.10 4.15
06/29/2008 18:28:33 4.27 0.10 4.17
06/29/2008 18:28:34 4.27 0.10 4.17
06/29/2008 18:28:39 4.27 0.10 4.17
06/29/2008 18:28:39 4.28 0.10 4.18
06/29/2008 18:28:44 4.28 0.10 4.18
06/29/2008 18:28:49 4.28 0.10 4.18
06/29/2008 18:28:54 4.28 0.10 4.18
06/29/2008 18:28:59 4.28 0.10 4.18
06/29/2008 18:29:04 4.28 0.10 4.18
06/29/2008 18:29:09 4.28 0.10 4.18
06/29/2008 18:29:14 4.28 0.10 4.18
06/29/2008 18:29:19 4.28 0.10 4.18
06/29/2008 18:29:29 4.28 0.10 4.18
06/29/2008 18:29:34 4.28 0.10 4.18
06/29/2008 18:29:39 4.28 0.10 4.18
06/29/2008 18:29:44 4.28 0.10 4.18
06/29/2008 18:29:49 4.28 0.10 4.18
06/29/2008 18:29:54 4.28 0.10 4.18
06/29/2008 18:29:59 4.28 0.10 4.18
06/29/2008 18:30:04 4.28 0.10 4.18
06/29/2008 18:30:09 4.28 0.10 4.18
06/29/2008 18:30:14 4.28 0.10 4.18
06/29/2008 18:30:19 4.28 0.10 4.18
06/29/2008 18:30:29 4.28 0.10 4.18
06/29/2008 18:30:34 4.28 0.10 4.18
06/29/2008 18:30:39 4.28 0.10 4.18
06/29/2008 18:30:39 4.30 0.10 4.20
06/29/2008 18:30:44 4.30 0.10 4.20
06/29/2008 18:30:49 4.30 0.10 4.20
06/29/2008 18:30:51 4.31 0.10 4.21
06/29/2008 18:30:54 4.31 0.10 4.21
06/29/2008 18:30:59 4.31 0.10 4.21
06/29/2008 18:31:04 4.31 0.10 4.21
06/29/2008 18:31:09 4.31 0.10 4.21
06/29/2008 18:31:14 4.31 0.10 4.21
06/29/2008 18:31:19 4.31 0.10 4.21
06/29/2008 18:31:24 4.31 0.10 4.21
06/29/2008 18:31:29 4.31 0.10 4.21
06/29/2008 18:31:34 4.31 0.10 4.21
06/29/2008 18:31:39 4.31 0.10 4.21
06/29/2008 18:31:44 4.31 0.10 4.21
06/29/2008 18:31:49 4.31 0.10 4.21
06/29/2008 18:31:54 4.31 0.10 4.21
06/29/2008 18:31:59 4.31 0.10 4.21
06/29/2008 18:32:04 4.31 0.10 4.21
06/29/2008 18:32:09 4.31 0.10 4.21
06/29/2008 18:32:19 4.31 0.10 4.21
06/29/2008 18:32:29 4.31 0.10 4.21
06/29/2008 18:32:34 4.31 0.10 4.21
06/29/2008 18:32:44 4.31 0.10 4.21
06/29/2008 18:32:49 4.31 0.10 4.21
06/29/2008 18:32:54 4.31 0.10 4.21
06/29/2008 18:32:59 4.31 0.10 4.21
06/29/2008 18:33:04 4.31 0.10 4.21
06/29/2008 18:33:09 4.31 0.10 4.21
06/29/2008 18:33:14 4.31 0.10 4.21
06/29/2008 18:33:29 4.31 0.10 4.21
06/29/2008 18:33:33 4.32 0.10 4.22
06/29/2008 18:33:39 4.32 0.10 4.22
06/29/2008 18:33:54 4.32 0.10 4.22
06/29/2008 18:33:59 4.34 0.10 4.24
06/29/2008 18:34:04 4.34 0.10 4.24
06/29/2008 18:34:14 4.34 0.10 4.24
06/29/2008 18:34:19 4.34 0.10 4.24
06/29/2008 18:34:24 4.34 0.10 4.24
06/29/2008 18:34:29 4.34 0.10 4.24
06/29/2008 18:34:34 4.34 0.10 4.24
06/29/2008 18:34:39 4.34 0.10 4.24
06/29/2008 18:34:44 4.34 0.10 4.24
06/29/2008 18:34:54 4.34 0.10 4.24
06/29/2008 18:34:59 4.34 0.10 4.24
06/29/2008 18:35:04 4.34 0.10 4.24
06/29/2008 18:35:09 4.34 0.10 4.24
06/29/2008 18:35:14 4.34 0.10 4.24
06/29/2008 18:35:19 4.34 0.10 4.24
06/29/2008 18:35:24 4.34 0.10 4.24
06/29/2008 18:35:29 4.34 0.10 4.24
06/29/2008 18:35:34 4.34 0.10 4.24
06/29/2008 18:35:39 4.34 0.10 4.24
06/29/2008 18:35:44 4.34 0.10 4.24
06/29/2008 18:35:49 4.34 0.10 4.24
06/29/2008 18:35:59 4.34 0.10 4.24
06/29/2008 18:36:04 4.34 0.10 4.24
06/29/2008 18:36:14 4.34 0.10 4.24
06/29/2008 18:36:19 4.34 0.10 4.24
06/29/2008 18:36:24 4.34 0.10 4.24
06/29/2008 18:36:29 4.34 0.10 4.24
06/29/2008 18:36:39 4.34 0.10 4.24
06/29/2008 18:36:44 4.34 0.10 4.24
06/29/2008 18:36:45 4.35 0.10 4.25
06/29/2008 18:37:09 4.37 0.10 4.27
06/29/2008 18:37:24 4.37 0.10 4.27
06/29/2008 18:37:29 4.37 0.10 4.27
06/29/2008 18:37:34 4.37 0.10 4.27
06/29/2008 18:37:44 4.37 0.10 4.27
06/29/2008 18:37:49 4.37 0.10 4.27
06/29/2008 18:37:54 4.37 0.10 4.27
06/29/2008 18:37:59 4.37 0.10 4.27
06/29/2008 18:38:09 4.37 0.10 4.27
06/29/2008 18:38:14 4.37 0.10 4.27
06/29/2008 18:38:34 4.37 0.10 4.27
06/29/2008 18:38:39 4.37 0.10 4.27
06/29/2008 18:38:44 4.37 0.10 4.27
06/29/2008 18:38:49 4.37 0.10 4.27
06/29/2008 18:38:54 4.37 0.10 4.27
06/29/2008 18:38:59 4.37 0.10 4.27
06/29/2008 18:39:04 4.37 0.10 4.27
06/29/2008 18:39:09 4.37 0.10 4.27
06/29/2008 18:39:14 4.37 0.10 4.27
06/29/2008 18:39:15 4.38 0.10 4.28
06/29/2008 18:39:19 4.38 0.10 4.28
06/29/2008 18:39:24 4.38 0.10 4.28
06/29/2008 18:39:29 4.38 0.10 4.28
06/29/2008 18:39:34 4.38 0.10 4.28
06/29/2008 18:39:39 4.38 0.10 4.28
06/29/2008 18:39:44 4.38 0.10 4.28
06/29/2008 18:39:49 4.38 0.10 4.28
06/29/2008 18:40:09 4.39 0.10 4.29
06/29/2008 18:40:14 4.39 0.10 4.29
06/29/2008 18:40:19 4.39 0.10 4.29
06/29/2008 18:40:24 4.39 0.10 4.29
06/29/2008 18:40:29 4.39 0.10 4.29
06/29/2008 18:40:34 4.39 0.10 4.29
06/29/2008 18:40:39 4.39 0.10 4.29
06/29/2008 18:40:44 4.39 0.10 4.29
06/29/2008 18:40:49 4.39 0.10 4.29
06/29/2008 18:40:51 4.41 0.10 4.31
06/29/2008 18:40:54 4.41 0.10 4.31
06/29/2008 18:40:59 4.41 0.10 4.31
06/29/2008 18:41:04 4.41 0.10 4.31
06/29/2008 18:41:09 4.41 0.10 4.31
06/29/2008 18:41:14 4.41 0.10 4.31
06/29/2008 18:41:19 4.41 0.10 4.31
06/29/2008 18:41:24 4.41 0.10 4.31
06/29/2008 18:41:29 4.41 0.10 4.31
06/29/2008 18:41:34 4.41 0.10 4.31
06/29/2008 18:41:39 4.41 0.10 4.31
06/29/2008 18:41:44 4.41 0.10 4.31
06/29/2008 18:41:49 4.41 0.10 4.31
06/29/2008 18:41:54 4.41 0.10 4.31
06/29/2008 18:41:59 4.41 0.10 4.31
06/29/2008 18:42:09 4.41 0.10 4.31
06/29/2008 18:42:14 4.41 0.10 4.31
06/29/2008 18:42:15 4.42 0.10 4.32
06/29/2008 18:42:19 4.42 0.10 4.32
06/29/2008 18:42:24 4.42 0.10 4.32
06/29/2008 18:42:29 4.42 0.10 4.32
06/29/2008 18:42:34 4.42 0.10 4.32
06/29/2008 18:42:39 4.42 0.10 4.32
06/29/2008 18:42:44 4.42 0.10 4.32
06/29/2008 18:42:49 4.42 0.10 4.32
06/29/2008 18:42:54 4.42 0.10 4.32
06/29/2008 18:42:59 4.42 0.10 4.32
06/29/2008 18:43:09 4.42 0.10 4.32
06/29/2008 18:43:09 4.44 0.10 4.34
06/29/2008 18:43:14 4.44 0.10 4.34
06/29/2008 18:43:24 4.44 0.10 4.34
06/29/2008 18:43:29 4.44 0.10 4.34
06/29/2008 18:43:34 4.44 0.10 4.34
06/29/2008 18:43:39 4.44 0.10 4.34
06/29/2008 18:43:44 4.44 0.10 4.34
06/29/2008 18:43:49 4.44 0.10 4.34
06/29/2008 18:43:54 4.44 0.10 4.34
06/29/2008 18:43:59 4.44 0.10 4.34
06/29/2008 18:44:04 4.44 0.10 4.34
06/29/2008 18:44:14 4.44 0.10 4.34
06/29/2008 18:44:19 4.44 0.10 4.34
06/29/2008 18:44:29 4.44 0.10 4.34
06/29/2008 18:44:34 4.44 0.10 4.34
06/29/2008 18:44:49 4.44 0.10 4.34
06/29/2008 18:44:54 4.44 0.10 4.34
06/29/2008 18:44:59 4.44 0.10 4.34
06/29/2008 18:45:04 4.44 0.10 4.34
06/29/2008 18:45:09 4.44 0.10 4.34
06/29/2008 18:45:14 4.44 0.10 4.34
06/29/2008 18:45:19 4.44 0.10 4.34
06/29/2008 18:45:24 4.44 0.10 4.34
06/29/2008 18:45:29 4.44 0.10 4.34
06/29/2008 18:45:33 4.45 0.10 4.35
06/29/2008 18:45:34 4.45 0.10 4.35
06/29/2008 18:45:39 4.45 0.10 4.35
06/29/2008 18:45:44 4.45 0.10 4.35
06/29/2008 18:45:49 4.45 0.10 4.35
06/29/2008 18:45:54 4.45 0.10 4.35
06/29/2008 18:45:59 4.46 0.10 4.36
06/29/2008 18:46:04 4.46 0.10 4.36
06/29/2008 18:46:09 4.46 0.10 4.36
06/29/2008 18:46:14 4.46 0.10 4.36
06/29/2008 18:46:19 4.46 0.10 4.36
06/29/2008 18:46:24 4.46 0.10 4.36
06/29/2008 18:46:29 4.46 0.10 4.36
06/29/2008 18:46:34 4.46 0.10 4.36
06/29/2008 18:46:39 4.46 0.10 4.36
06/29/2008 18:46:44 4.46 0.10 4.36
06/29/2008 18:46:49 4.46 0.10 4.36
06/29/2008 18:46:54 4.46 0.10 4.36
06/29/2008 18:46:59 4.46 0.10 4.36
06/29/2008 18:47:09 4.46 0.10 4.36
06/29/2008 18:47:14 4.46 0.10 4.36
06/29/2008 18:47:19 4.46 0.10 4.36
06/29/2008 18:47:24 4.46 0.10 4.36
06/29/2008 18:47:29 4.46 0.10 4.36
06/29/2008 18:47:34 4.46 0.10 4.36
06/29/2008 18:47:39 4.46 0.10 4.36
06/29/2008 18:47:39 4.48 0.10 4.38
06/29/2008 18:47:44 4.48 0.10 4.38
06/29/2008 18:47:49 4.48 0.10 4.38
06/29/2008 18:47:59 4.48 0.10 4.38
06/29/2008 18:48:04 4.48 0.10 4.38
06/29/2008 18:48:09 4.48 0.10 4.38
06/29/2008 18:48:14 4.48 0.10 4.38
06/29/2008 18:48:19 4.48 0.10 4.38
06/29/2008 18:48:21 4.49 0.10 4.39
06/29/2008 18:48:24 4.49 0.10 4.39
06/29/2008 18:48:29 4.49 0.10 4.39
06/29/2008 18:48:34 4.49 0.10 4.39
06/29/2008 18:48:39 4.49 0.10 4.39
06/29/2008 18:48:44 4.49 0.10 4.39
06/29/2008 18:48:49 4.49 0.10 4.39
06/29/2008 18:48:54 4.49 0.10 4.39
06/29/2008 18:48:59 4.49 0.10 4.39
06/29/2008 18:49:04 4.49 0.10 4.39
06/29/2008 18:49:09 4.49 0.10 4.39
06/29/2008 18:49:14 4.49 0.10 4.39
06/29/2008 18:49:29 4.49 0.10 4.39
06/29/2008 18:49:34 4.49 0.10 4.39
06/29/2008 18:49:39 4.49 0.10 4.39
06/29/2008 18:49:44 4.49 0.10 4.39
06/29/2008 18:50:09 4.49 0.10 4.39
06/29/2008 18:50:14 4.49 0.10 4.39
06/29/2008 18:50:21 4.51 0.10 4.41
06/29/2008 18:50:29 4.51 0.10 4.41
06/29/2008 18:50:34 4.51 0.10 4.41
06/29/2008 18:50:45 4.52 0.10 4.42
06/29/2008 18:50:49 4.52 0.10 4.42
06/29/2008 18:50:54 4.52 0.10 4.42
06/29/2008 18:50:59 4.52 0.10 4.42
06/29/2008 18:51:04 4.52 0.10 4.42
06/29/2008 18:51:09 4.52 0.10 4.42
06/29/2008 18:51:19 4.52 0.10 4.42
06/29/2008 18:51:24 4.52 0.10 4.42
06/29/2008 18:51:29 4.52 0.10 4.42
06/29/2008 18:51:34 4.52 0.10 4.42
06/29/2008 18:51:39 4.52 0.10 4.42
06/29/2008 18:51:44 4.52 0.10 4.42
06/29/2008 18:51:49 4.52 0.10 4.42
06/29/2008 18:51:54 4.52 0.10 4.42
06/29/2008 18:51:59 4.52 0.10 4.42
06/29/2008 18:52:09 4.52 0.10 4.42
06/29/2008 18:52:49 4.52 0.10 4.42
06/29/2008 18:52:54 4.52 0.10 4.42
06/29/2008 18:52:59 4.52 0.10 4.42
06/29/2008 18:53:04 4.52 0.10 4.42
06/29/2008 18:53:09 4.52 0.10 4.42
06/29/2008 18:53:14 4.52 0.10 4.42
06/29/2008 18:53:19 4.52 0.10 4.42
06/29/2008 18:53:24 4.52 0.10 4.42
06/29/2008 18:53:29 4.52 0.10 4.42
06/29/2008 18:53:33 4.54 0.10 4.44
06/29/2008 18:53:34 4.54 0.10 4.44
06/29/2008 18:53:39 4.54 0.10 4.44
06/29/2008 18:53:44 4.54 0.10 4.44
06/29/2008 18:53:49 4.54 0.10 4.44
06/29/2008 18:53:59 4.54 0.10 4.44
06/29/2008 18:54:04 4.54 0.10 4.44
06/29/2008 18:54:09 4.54 0.10 4.44
06/29/2008 18:54:14 4.54 0.10 4.44
06/29/2008 18:54:15 4.55 0.10 4.45
06/29/2008 18:54:19 4.55 0.10 4.45
06/29/2008 18:54:24 4.55 0.10 4.45
06/29/2008 18:54:29 4.55 0.10 4.45
06/29/2008 18:54:39 4.55 0.10 4.45
06/29/2008 18:54:44 4.55 0.10 4.45
06/29/2008 18:54:49 4.55 0.10 4.45
06/29/2008 18:55:04 4.55 0.10 4.45
06/29/2008 18:55:09 4.55 0.10 4.45
06/29/2008 18:55:14 4.55 0.10 4.45
06/29/2008 18:55:24 4.55 0.10 4.45
06/29/2008 18:55:29 4.55 0.10 4.45
06/29/2008 18:55:34 4.55 0.10 4.45
06/29/2008 18:55:39 4.55 0.10 4.45
06/29/2008 18:55:44 4.55 0.10 4.45
06/29/2008 18:55:49 4.55 0.10 4.45
06/29/2008 18:55:54 4.55 0.10 4.45
06/29/2008 18:55:59 4.55 0.10 4.45
06/29/2008 18:56:04 4.55 0.10 4.45
06/29/2008 18:56:09 4.55 0.10 4.45
06/29/2008 18:56:14 4.55 0.10 4.45
06/29/2008 18:56:19 4.55 0.10 4.45
06/29/2008 18:56:24 4.55 0.10 4.45
06/29/2008 18:56:34 4.55 0.10 4.45
06/29/2008 18:56:44 4.55 0.10 4.45
06/29/2008 18:56:49 4.55 0.10 4.45
06/29/2008 18:56:51 4.56 0.10 4.46
06/29/2008 18:56:54 4.56 0.10 4.46
06/29/2008 18:56:59 4.56 0.10 4.46
06/29/2008 18:57:04 4.56 0.10 4.46
06/29/2008 18:57:09 4.56 0.10 4.46
06/29/2008 18:57:29 4.56 0.10 4.46
06/29/2008 18:57:34 4.56 0.10 4.46
06/29/2008 18:57:44 4.56 0.10 4.46
06/29/2008 18:57:45 4.58 0.10 4.48
06/29/2008 18:57:49 4.58 0.10 4.48
06/29/2008 18:57:54 4.58 0.10 4.48
06/29/2008 18:57:59 4.58 0.10 4.48
06/29/2008 18:58:04 4.58 0.10 4.48
06/29/2008 18:58:09 4.58 0.10 4.48
06/29/2008 18:58:14 4.58 0.10 4.48
06/29/2008 18:58:19 4.58 0.10 4.48
06/29/2008 18:58:24 4.58 0.10 4.48
06/29/2008 18:58:29 4.58 0.10 4.48
06/29/2008 18:58:34 4.58 0.10 4.48
06/29/2008 18:58:39 4.58 0.10 4.48
06/29/2008 18:58:44 4.58 0.10 4.48
06/29/2008 18:58:49 4.58 0.10 4.48
06/29/2008 18:58:54 4.58 0.10 4.48
06/29/2008 18:58:59 4.58 0.10 4.48
06/29/2008 18:59:04 4.58 0.10 4.48
06/29/2008 18:59:09 4.58 0.10 4.48
06/29/2008 18:59:14 4.58 0.10 4.48
06/29/2008 18:59:24 4.58 0.10 4.48
06/29/2008 18:59:44 4.58 0.10 4.48
06/29/2008 18:59:54 4.58 0.10 4.48
06/29/2008 18:59:59 4.58 0.10 4.48
06/29/2008 19:00:04 4.58 0.10 4.48
06/29/2008 19:00:09 4.58 0.10 4.48
06/29/2008 19:00:14 4.58 0.10 4.48
06/29/2008 19:00:15 4.59 0.10 4.49
06/29/2008 19:00:19 4.59 0.10 4.49
06/29/2008 19:00:29 4.59 0.10 4.49
06/29/2008 19:00:34 4.59 0.10 4.49
06/29/2008 19:00:39 4.59 0.10 4.49
06/29/2008 19:00:44 4.59 0.10 4.49
06/29/2008 19:00:45 4.61 0.10 4.51
06/29/2008 19:00:59 4.61 0.10 4.51
06/29/2008 19:01:04 4.61 0.10 4.51
06/29/2008 19:01:09 4.61 0.10 4.51
06/29/2008 19:01:14 4.61 0.10 4.51
06/29/2008 19:01:24 4.61 0.10 4.51
06/29/2008 19:01:29 4.61 0.10 4.51
06/29/2008 19:01:44 4.61 0.10 4.51
06/29/2008 19:01:49 4.61 0.10 4.51
06/29/2008 19:01:54 4.61 0.10 4.51
06/29/2008 19:01:59 4.61 0.10 4.51
06/29/2008 19:02:04 4.61 0.10 4.51
06/29/2008 19:02:09 4.61 0.10 4.51
06/29/2008 19:02:14 4.61 0.10 4.51
06/29/2008 19:02:19 4.61 0.10 4.51
06/29/2008 19:02:24 4.61 0.10 4.51
06/29/2008 19:02:29 4.61 0.10 4.51
06/29/2008 19:02:34 4.61 0.10 4.51
06/29/2008 19:02:39 4.61 0.10 4.51
06/29/2008 19:02:44 4.61 0.10 4.51
06/29/2008 19:02:49 4.61 0.10 4.51
06/29/2008 19:02:59 4.61 0.10 4.51
06/29/2008 19:03:04 4.61 0.10 4.51
06/29/2008 19:03:09 4.61 0.10 4.51
06/29/2008 19:03:14 4.61 0.10 4.51
06/29/2008 19:03:24 4.61 0.10 4.51
06/29/2008 19:03:27 4.62 0.10 4.52
06/29/2008 19:03:29 4.62 0.10 4.52
06/29/2008 19:03:34 4.62 0.10 4.52
06/29/2008 19:03:39 4.62 0.10 4.52
06/29/2008 19:03:44 4.62 0.10 4.52
06/29/2008 19:03:49 4.62 0.10 4.52
06/29/2008 19:03:54 4.62 0.10 4.52
06/29/2008 19:03:59 4.62 0.10 4.52
06/29/2008 19:04:04 4.62 0.10 4.52
06/29/2008 19:04:09 4.62 0.10 4.52
06/29/2008 19:04:14 4.62 0.10 4.52
06/29/2008 19:04:15 4.63 0.10 4.53
06/29/2008 19:04:19 4.63 0.10 4.53
06/29/2008 19:04:24 4.63 0.10 4.53
06/29/2008 19:04:29 4.63 0.10 4.53
06/29/2008 19:04:34 4.63 0.10 4.53
06/29/2008 19:04:39 4.63 0.10 4.53
06/29/2008 19:04:44 4.63 0.10 4.53
06/29/2008 19:04:49 4.63 0.10 4.53
06/29/2008 19:04:54 4.63 0.10 4.53
06/29/2008 19:04:59 4.63 0.10 4.53
06/29/2008 19:05:04 4.63 0.10 4.53
06/29/2008 19:05:14 4.63 0.10 4.53
06/29/2008 19:05:19 4.63 0.10 4.53
06/29/2008 19:05:24 4.63 0.10 4.53
06/29/2008 19:05:29 4.63 0.10 4.53
06/29/2008 19:05:34 4.63 0.10 4.53
06/29/2008 19:05:39 4.63 0.10 4.53
06/29/2008 19:05:44 4.63 0.10 4.53
06/29/2008 19:05:49 4.63 0.10 4.53
06/29/2008 19:05:54 4.63 0.10 4.53
06/29/2008 19:05:59 4.63 0.10 4.53
06/29/2008 19:06:04 4.63 0.10 4.53
06/29/2008 19:06:09 4.63 0.10 4.53
06/29/2008 19:06:14 4.63 0.10 4.53
06/29/2008 19:06:24 4.63 0.10 4.53
06/29/2008 19:06:27 4.65 0.10 4.55
06/29/2008 19:06:29 4.65 0.10 4.55
06/29/2008 19:06:34 4.65 0.10 4.55
06/29/2008 19:06:39 4.65 0.10 4.55
06/29/2008 19:06:44 4.65 0.10 4.55
06/29/2008 19:06:54 4.65 0.10 4.55
06/29/2008 19:06:59 4.65 0.10 4.55
06/29/2008 19:07:04 4.65 0.10 4.55
06/29/2008 19:07:09 4.65 0.10 4.55
06/29/2008 19:07:14 4.65 0.10 4.55
06/29/2008 19:07:19 4.65 0.10 4.55
06/29/2008 19:07:24 4.65 0.10 4.55
06/29/2008 19:07:29 4.65 0.10 4.55
06/29/2008 19:07:34 4.65 0.10 4.55
06/29/2008 19:07:49 4.65 0.10 4.55
06/29/2008 19:07:54 4.65 0.10 4.55
06/29/2008 19:08:09 4.65 0.10 4.55
06/29/2008 19:08:19 4.65 0.10 4.55
06/29/2008 19:08:24 4.65 0.10 4.55
06/29/2008 19:08:29 4.65 0.10 4.55
06/29/2008 19:08:34 4.65 0.10 4.55
06/29/2008 19:08:39 4.65 0.10 4.55
06/29/2008 19:08:44 4.65 0.10 4.55
06/29/2008 19:09:04 4.65 0.10 4.55
06/29/2008 19:09:09 4.65 0.10 4.55
06/29/2008 19:09:19 4.65 0.10 4.55
06/29/2008 19:09:24 4.65 0.10 4.55
06/29/2008 19:09:39 4.65 0.10 4.55
06/29/2008 19:09:44 4.65 0.10 4.55
06/29/2008 19:09:49 4.65 0.10 4.55
06/29/2008 19:09:54 4.65 0.10 4.55
06/29/2008 19:09:59 4.66 0.10 4.56
06/29/2008 19:10:04 4.66 0.10 4.56
06/29/2008 19:10:09 4.66 0.10 4.56
06/29/2008 19:10:09 4.68 0.10 4.58
06/29/2008 19:10:14 4.68 0.10 4.58
06/29/2008 19:10:19 4.68 0.10 4.58
06/29/2008 19:10:24 4.68 0.10 4.58
06/29/2008 19:10:29 4.68 0.10 4.58
06/29/2008 19:10:54 4.68 0.10 4.58
06/29/2008 19:10:59 4.68 0.10 4.58
06/29/2008 19:11:09 4.68 0.10 4.58
06/29/2008 19:11:14 4.68 0.10 4.58
06/29/2008 19:11:19 4.68 0.10 4.58
06/29/2008 19:11:24 4.68 0.10 4.58
06/29/2008 19:11:29 4.68 0.10 4.58
06/29/2008 19:11:34 4.68 0.10 4.58
06/29/2008 19:11:39 4.68 0.10 4.58
06/29/2008 19:11:44 4.68 0.10 4.58
06/29/2008 19:11:49 4.68 0.10 4.58
06/29/2008 19:11:54 4.68 0.10 4.58
06/29/2008 19:11:59 4.68 0.10 4.58
06/29/2008 19:12:19 4.68 0.10 4.58
06/29/2008 19:12:24 4.68 0.10 4.58
06/29/2008 19:12:29 4.68 0.10 4.58
06/29/2008 19:12:34 4.68 0.10 4.58
06/29/2008 19:12:39 4.68 0.10 4.58
06/29/2008 19:12:44 4.68 0.10 4.58
06/29/2008 19:13:24 4.68 0.10 4.58
06/29/2008 19:13:27 4.69 0.10 4.59
06/29/2008 19:13:29 4.69 0.10 4.59
06/29/2008 19:13:39 4.69 0.10 4.59
06/29/2008 19:13:44 4.69 0.10 4.59
06/29/2008 19:13:45 4.70 0.10 4.60
06/29/2008 19:13:49 4.70 0.10 4.60
06/29/2008 19:13:54 4.70 0.10 4.60
06/29/2008 19:13:59 4.70 0.10 4.60
06/29/2008 19:14:04 4.70 0.10 4.60
06/29/2008 19:14:09 4.70 0.10 4.60
06/29/2008 19:14:14 4.70 0.10 4.60
06/29/2008 19:14:19 4.70 0.10 4.60
06/29/2008 19:14:24 4.71 0.10 4.61
06/29/2008 19:14:29 4.71 0.10 4.61
06/29/2008 19:14:30 4.71 0.10 4.61
06/29/2008 19:14:34 4.71 0.10 4.61
06/29/2008 19:14:39 4.71 0.10 4.61
06/29/2008 19:14:39 4.71 0.10 4.61
06/29/2008 19:14:44 4.71 0.10 4.61
06/29/2008 19:14:49 4.71 0.10 4.61
06/29/2008 19:14:54 4.71 0.10 4.61
06/29/2008 19:14:59 4.71 0.10 4.61
06/29/2008 19:15:04 4.71 0.10 4.61
06/29/2008 19:15:09 4.71 0.10 4.61
06/29/2008 19:15:14 4.71 0.10 4.61
06/29/2008 19:15:19 4.71 0.10 4.61
06/29/2008 19:15:24 4.71 0.10 4.61
06/29/2008 19:15:29 4.71 0.10 4.61
06/29/2008 19:15:34 4.71 0.10 4.61
06/29/2008 19:15:39 4.71 0.10 4.61
06/29/2008 19:15:44 4.71 0.10 4.61
06/29/2008 19:15:49 4.71 0.10 4.61
06/29/2008 19:15:54 4.71 0.10 4.61
06/29/2008 19:15:59 4.71 0.10 4.61
06/29/2008 19:16:04 4.71 0.10 4.61
06/29/2008 19:16:09 4.71 0.10 4.61
06/29/2008 19:16:14 4.71 0.10 4.61
06/29/2008 19:16:19 4.71 0.10 4.61
06/29/2008 19:16:24 4.71 0.10 4.61
06/29/2008 19:16:29 4.71 0.10 4.61
06/29/2008 19:16:34 4.71 0.10 4.61
06/29/2008 19:16:39 4.71 0.10 4.61
06/29/2008 19:16:44 4.71 0.10 4.61
06/29/2008 19:16:49 4.71 0.10 4.61
06/29/2008 19:16:51 4.73 0.10 4.63
06/29/2008 19:16:54 4.73 0.10 4.63
06/29/2008 19:16:59 4.73 0.10 4.63
06/29/2008 19:17:04 4.73 0.10 4.63
06/29/2008 19:17:09 4.73 0.10 4.63
06/29/2008 19:17:14 4.73 0.10 4.63
06/29/2008 19:17:19 4.73 0.10 4.63
06/29/2008 19:17:24 4.73 0.10 4.63
06/29/2008 19:17:29 4.73 0.10 4.63
06/29/2008 19:17:34 4.73 0.10 4.63
06/29/2008 19:17:39 4.73 0.10 4.63
06/29/2008 19:17:44 4.73 0.10 4.63
06/29/2008 19:17:49 4.73 0.10 4.63
06/29/2008 19:17:54 4.73 0.10 4.63
06/29/2008 19:17:59 4.74 0.10 4.64
06/29/2008 19:18:04 4.74 0.10 4.64
06/29/2008 19:18:09 4.74 0.10 4.64
06/29/2008 19:18:14 4.74 0.10 4.64
06/29/2008 19:18:19 4.74 0.10 4.64
06/29/2008 19:18:24 4.74 0.10 4.64
06/29/2008 19:18:29 4.74 0.10 4.64
06/29/2008 19:18:34 4.74 0.10 4.64
06/29/2008 19:18:39 4.74 0.10 4.64
06/29/2008 19:18:44 4.74 0.10 4.64
06/29/2008 19:18:49 4.74 0.10 4.64
06/29/2008 19:18:54 4.74 0.10 4.64
06/29/2008 19:18:59 4.74 0.10 4.64
06/29/2008 19:19:04 4.74 0.10 4.64
06/29/2008 19:19:09 4.74 0.10 4.64
06/29/2008 19:19:14 4.74 0.10 4.64
06/29/2008 19:19:19 4.74 0.10 4.64
06/29/2008 19:19:24 4.74 0.10 4.64
06/29/2008 19:19:29 4.74 0.10 4.64
06/29/2008 19:19:34 4.74 0.10 4.64
06/29/2008 19:19:39 4.74 0.10 4.64
06/29/2008 19:19:44 4.74 0.10 4.64
06/29/2008 19:19:49 4.74 0.10 4.64
06/29/2008 19:19:54 4.74 0.10 4.64
06/29/2008 19:19:59 4.74 0.10 4.64
06/29/2008 19:20:04 4.74 0.10 4.64
06/29/2008 19:20:09 4.74 0.10 4.64
06/29/2008 19:20:14 4.74 0.10 4.64
06/29/2008 19:20:19 4.74 0.10 4.64
06/29/2008 19:20:24 4.74 0.10 4.64
06/29/2008 19:20:29 4.74 0.10 4.64
06/29/2008 19:20:34 4.74 0.10 4.64
06/29/2008 19:20:39 4.74 0.10 4.64
06/29/2008 19:20:44 4.74 0.10 4.64
06/29/2008 19:20:49 4.74 0.10 4.64
06/29/2008 19:20:54 4.74 0.10 4.64
06/29/2008 19:20:57 4.76 0.10 4.66
06/29/2008 19:20:59 4.76 0.10 4.66
06/29/2008 19:21:04 4.76 0.10 4.66
06/29/2008 19:21:09 4.76 0.10 4.66
06/29/2008 19:21:14 4.76 0.10 4.66
06/29/2008 19:21:19 4.76 0.10 4.66
06/29/2008 19:21:24 4.76 0.10 4.66
06/29/2008 19:21:29 4.76 0.10 4.66
06/29/2008 19:21:34 4.76 0.10 4.66
06/29/2008 19:21:39 4.76 0.10 4.66
06/29/2008 19:21:44 4.76 0.10 4.66
06/29/2008 19:21:49 4.76 0.10 4.66
06/29/2008 19:21:54 4.76 0.10 4.66
06/29/2008 19:21:59 4.76 0.10 4.66
06/29/2008 19:22:04 4.76 0.10 4.66
06/29/2008 19:22:09 4.76 0.10 4.66
06/29/2008 19:22:14 4.76 0.10 4.66
06/29/2008 19:22:19 4.76 0.10 4.66
06/29/2008 19:22:24 4.76 0.10 4.66
06/29/2008 19:22:29 4.76 0.10 4.66
06/29/2008 19:22:34 4.76 0.10 4.66
06/29/2008 19:22:39 4.76 0.10 4.66
06/29/2008 19:22:44 4.76 0.10 4.66
06/29/2008 19:22:49 4.76 0.10 4.66
06/29/2008 19:22:54 4.76 0.10 4.66
06/29/2008 19:22:59 4.76 0.10 4.66
06/29/2008 19:23:04 4.76 0.10 4.66
06/29/2008 19:23:09 4.76 0.10 4.66
06/29/2008 19:23:14 4.76 0.10 4.66
06/29/2008 19:23:19 4.76 0.10 4.66
06/29/2008 19:23:24 4.76 0.10 4.66
06/29/2008 19:23:29 4.76 0.10 4.66
06/29/2008 19:23:33 4.77 0.10 4.67
06/29/2008 19:23:34 4.77 0.10 4.67
06/29/2008 19:23:39 4.77 0.10 4.67
06/29/2008 19:23:44 4.77 0.10 4.67
06/29/2008 19:23:49 4.77 0.10 4.67
06/29/2008 19:23:54 4.77 0.10 4.67
06/29/2008 19:23:59 4.77 0.10 4.67
06/29/2008 19:24:04 4.77 0.10 4.67
06/29/2008 19:24:09 4.77 0.10 4.67
06/29/2008 19:24:14 4.77 0.10 4.67
06/29/2008 19:24:19 4.77 0.10 4.67
06/29/2008 19:24:24 4.77 0.10 4.67
06/29/2008 19:24:29 4.77 0.10 4.67
06/29/2008 19:24:34 4.77 0.10 4.67
06/29/2008 19:24:39 4.77 0.10 4.67
06/29/2008 19:24:44 4.77 0.10 4.67
06/29/2008 19:24:45 4.79 0.10 4.69
06/29/2008 19:24:49 4.79 0.10 4.69
06/29/2008 19:24:54 4.79 0.10 4.69
06/29/2008 19:24:59 4.79 0.10 4.69
06/29/2008 19:25:04 4.79 0.10 4.69
06/29/2008 19:25:09 4.79 0.10 4.69
06/29/2008 19:25:14 4.79 0.10 4.69
06/29/2008 19:25:19 4.79 0.10 4.69
06/29/2008 19:25:24 4.79 0.10 4.69
06/29/2008 19:25:29 4.79 0.10 4.69
06/29/2008 19:25:34 4.79 0.10 4.69
06/29/2008 19:25:39 4.79 0.10 4.69
06/29/2008 19:25:44 4.79 0.10 4.69
06/29/2008 19:25:49 4.79 0.10 4.69
06/29/2008 19:25:54 4.79 0.10 4.69
06/29/2008 19:25:59 4.79 0.10 4.69
06/29/2008 19:26:04 4.79 0.10 4.69
06/29/2008 19:26:09 4.79 0.10 4.69
06/29/2008 19:26:14 4.79 0.10 4.69
06/29/2008 19:26:19 4.79 0.10 4.69
06/29/2008 19:26:24 4.79 0.10 4.69
06/29/2008 19:26:29 4.79 0.10 4.69
06/29/2008 19:26:34 4.79 0.10 4.69
06/29/2008 19:26:39 4.79 0.10 4.69
06/29/2008 19:26:44 4.79 0.10 4.69
06/29/2008 19:26:49 4.79 0.10 4.69
06/29/2008 19:26:54 4.79 0.10 4.69
06/29/2008 19:26:59 4.79 0.10 4.69
06/29/2008 19:27:04 4.79 0.10 4.69
06/29/2008 19:27:09 4.79 0.10 4.69
06/29/2008 19:27:14 4.79 0.10 4.69
06/29/2008 19:27:19 4.79 0.10 4.69
06/29/2008 19:27:24 4.79 0.10 4.69
06/29/2008 19:27:29 4.79 0.10 4.69
06/29/2008 19:27:34 4.79 0.10 4.69
06/29/2008 19:27:39 4.79 0.10 4.69
06/29/2008 19:27:44 4.79 0.10 4.69
06/29/2008 19:27:49 4.79 0.10 4.69
06/29/2008 19:27:54 4.79 0.10 4.69
06/29/2008 19:27:59 4.79 0.10 4.69
06/29/2008 19:28:04 4.79 0.10 4.69
06/29/2008 19:28:09 4.79 0.10 4.69
06/29/2008 19:28:14 4.79 0.10 4.69
06/29/2008 19:28:15 4.80 0.10 4.70
06/29/2008 19:28:19 4.80 0.10 4.70
06/29/2008 19:28:24 4.80 0.10 4.70
06/29/2008 19:28:29 4.80 0.10 4.70
06/29/2008 19:28:34 4.80 0.10 4.70
06/29/2008 19:28:39 4.80 0.10 4.70
06/29/2008 19:28:44 4.80 0.10 4.70
06/29/2008 19:28:49 4.80 0.10 4.70
06/29/2008 19:28:54 4.80 0.10 4.70
06/29/2008 19:28:59 4.80 0.10 4.70
06/29/2008 19:29:04 4.80 0.10 4.70
06/29/2008 19:29:09 4.80 0.10 4.70
06/29/2008 19:29:14 4.80 0.10 4.70
06/29/2008 19:29:19 4.80 0.10 4.70
06/29/2008 19:29:24 4.80 0.10 4.70
06/29/2008 19:29:29 4.80 0.10 4.70
06/29/2008 19:29:34 4.80 0.10 4.70
06/29/2008 19:29:39 4.80 0.10 4.70
06/29/2008 19:29:44 4.80 0.10 4.70
06/29/2008 19:29:45 4.82 0.10 4.72
06/29/2008 19:29:49 4.82 0.10 4.72
06/29/2008 19:29:54 4.82 0.10 4.72
06/29/2008 19:29:59 4.82 0.10 4.72
06/29/2008 19:30:04 4.82 0.10 4.72
06/29/2008 19:30:09 4.82 0.10 4.72
06/29/2008 19:30:14 4.82 0.10 4.72
06/29/2008 19:30:19 4.82 0.10 4.72
06/29/2008 19:30:24 4.82 0.10 4.72
06/29/2008 19:30:29 4.82 0.10 4.72
06/29/2008 19:30:34 4.82 0.10 4.72
06/29/2008 19:30:39 4.82 0.10 4.72
06/29/2008 19:30:44 4.82 0.10 4.72
06/29/2008 19:30:49 4.82 0.10 4.72
06/29/2008 19:30:54 4.82 0.10 4.72
06/29/2008 19:30:59 4.82 0.10 4.72
06/29/2008 19:31:04 4.82 0.10 4.72
06/29/2008 19:31:09 4.82 0.10 4.72
06/29/2008 19:31:14 4.82 0.10 4.72
06/29/2008 19:31:19 4.82 0.10 4.72
06/29/2008 19:31:24 4.82 0.10 4.72
06/29/2008 19:31:29 4.82 0.10 4.72
06/29/2008 19:31:34 4.82 0.10 4.72
06/29/2008 19:31:39 4.82 0.10 4.72
06/29/2008 19:31:44 4.82 0.10 4.72
06/29/2008 19:31:49 4.82 0.10 4.72
06/29/2008 19:31:54 4.82 0.10 4.72
06/29/2008 19:31:59 4.82 0.10 4.72
06/29/2008 19:32:04 4.82 0.10 4.72
06/29/2008 19:32:09 4.82 0.10 4.72
06/29/2008 19:32:14 4.82 0.10 4.72
06/29/2008 19:32:19 4.82 0.10 4.72
06/29/2008 19:32:21 4.83 0.10 4.73
06/29/2008 19:32:24 4.83 0.10 4.73
06/29/2008 19:32:29 4.83 0.10 4.73
06/29/2008 19:32:34 4.83 0.10 4.73
06/29/2008 19:32:39 4.83 0.10 4.73
06/29/2008 19:32:44 4.83 0.10 4.73
06/29/2008 19:32:49 4.83 0.10 4.73
06/29/2008 19:32:54 4.83 0.10 4.73
06/29/2008 19:32:59 4.83 0.10 4.73
06/29/2008 19:33:04 4.83 0.10 4.73
06/29/2008 19:33:09 4.83 0.10 4.73
06/29/2008 19:33:14 4.83 0.10 4.73
06/29/2008 19:33:19 4.83 0.10 4.73
06/29/2008 19:33:24 4.83 0.10 4.73
06/29/2008 19:33:29 4.83 0.10 4.73
06/29/2008 19:33:34 4.83 0.10 4.73
06/29/2008 19:33:39 4.83 0.10 4.73
06/29/2008 19:33:44 4.83 0.10 4.73
06/29/2008 19:33:49 4.83 0.10 4.73
06/29/2008 19:33:54 4.83 0.10 4.73
06/29/2008 19:33:59 4.83 0.10 4.73
06/29/2008 19:34:03 4.83 0.10 4.73
06/29/2008 19:34:04 4.82 0.10 4.72
06/29/2008 19:34:09 4.82 0.10 4.72
06/29/2008 19:34:14 4.82 0.10 4.72
06/29/2008 19:34:19 4.82 0.10 4.72
06/29/2008 19:34:24 4.82 0.10 4.72
06/29/2008 19:34:28 4.82 0.10 4.72
06/29/2008 19:34:29 4.82 0.10 4.72
06/29/2008 19:34:34 4.82 0.10 4.72
06/29/2008 19:34:39 4.82 0.10 4.72
06/29/2008 19:34:41 4.82 0.10 4.72
06/29/2008 19:34:44 4.82 0.10 4.72
06/29/2008 19:34:47 4.82 0.27 4.55
06/29/2008 19:34:48 4.99 0.27 4.72
06/29/2008 19:34:50 4.99 0.27 4.72
06/29/2008 19:34:51 4.99 0.29 4.70
06/29/2008 19:34:52 5.01 0.29 4.72
06/29/2008 19:34:54 5.01 0.29 4.72
06/29/2008 19:34:59 5.01 0.29 4.72
06/29/2008 19:34:59 5.01 0.25 4.76
06/29/2008 19:35:00 4.96 0.25 4.71
06/29/2008 19:35:04 4.96 0.25 4.71
06/29/2008 19:35:09 4.96 0.25 4.71
06/29/2008 19:35:14 4.96 0.25 4.71
06/29/2008 19:35:15 4.96 0.21 4.75
06/29/2008 19:35:16 4.93 0.21 4.72
06/29/2008 19:35:19 4.93 0.21 4.72
06/29/2008 19:35:24 4.93 0.21 4.72
06/29/2008 19:35:29 4.93 0.21 4.72
06/29/2008 19:35:34 4.93 0.21 4.72
06/29/2008 19:35:39 4.93 0.21 4.72
06/29/2008 19:35:44 4.93 0.21 4.72
06/29/2008 19:35:47 4.93 0.21 4.72
06/29/2008 19:35:48 4.93 0.21 4.72
06/29/2008 19:35:49 4.93 0.21 4.72
06/29/2008 19:35:54 4.93 0.21 4.72
06/29/2008 19:35:59 4.93 0.21 4.72
06/29/2008 19:36:04 4.93 0.21 4.72
06/29/2008 19:36:09 4.93 0.21 4.72
06/29/2008 19:36:14 4.93 0.21 4.72
06/29/2008 19:36:19 4.93 0.21 4.72
06/29/2008 19:36:19 4.93 0.19 4.74
06/29/2008 19:36:20 4.91 0.19 4.72
06/29/2008 19:36:24 4.91 0.19 4.72
06/29/2008 19:36:29 4.91 0.19 4.72
06/29/2008 19:36:33 4.92 0.19 4.73
06/29/2008 19:36:34 4.92 0.19 4.73
06/29/2008 19:36:39 4.92 0.19 4.73
06/29/2008 19:36:44 4.92 0.19 4.73
06/29/2008 19:36:49 4.92 0.19 4.73
06/29/2008 19:36:51 4.92 0.18 4.74
06/29/2008 19:36:52 4.92 0.18 4.74
06/29/2008 19:36:54 4.92 0.18 4.74
06/29/2008 19:36:59 4.92 0.18 4.74
06/29/2008 19:37:04 4.92 0.18 4.74
06/29/2008 19:37:09 4.92 0.18 4.74
06/29/2008 19:37:12 4.92 0.18 4.74
06/29/2008 19:37:14 4.92 0.18 4.74
06/29/2008 19:37:15 4.93 0.18 4.75
06/29/2008 19:37:19 4.93 0.18 4.75
06/29/2008 19:37:24 4.93 0.18 4.75
06/29/2008 19:37:29 4.93 0.18 4.75
06/29/2008 19:37:34 4.93 0.18 4.75
06/29/2008 19:37:39 4.93 0.18 4.75
06/29/2008 19:37:44 4.93 0.18 4.75
06/29/2008 19:37:49 4.93 0.18 4.75
06/29/2008 19:37:54 4.94 0.18 4.76
06/29/2008 19:37:59 4.95 0.18 4.77
06/29/2008 19:38:04 4.96 0.18 4.78
06/29/2008 19:38:09 4.98 0.18 4.80
06/29/2008 19:38:14 4.99 0.18 4.81
06/29/2008 19:38:19 5.01 0.18 4.83
06/29/2008 19:38:24 5.03 0.18 4.85
06/29/2008 19:38:29 5.05 0.18 4.87
06/29/2008 19:38:34 5.06 0.18 4.88
06/29/2008 19:38:39 5.06 0.18 4.88
06/29/2008 19:38:44 5.06 0.18 4.88
06/29/2008 19:38:48 5.06 0.18 4.88
06/29/2008 19:38:49 5.06 0.18 4.88
06/29/2008 19:38:54 5.06 0.18 4.88
06/29/2008 19:38:59 5.06 0.18 4.88
06/29/2008 19:39:04 5.06 0.18 4.88
06/29/2008 19:39:09 5.06 0.18 4.88
06/29/2008 19:39:14 5.06 0.18 4.88
06/29/2008 19:39:16 5.06 0.18 4.88
06/29/2008 19:39:19 5.06 0.18 4.88
06/29/2008 19:39:24 5.06 0.18 4.88
06/29/2008 19:39:29 5.06 0.18 4.88
06/29/2008 19:39:34 5.06 0.18 4.88
06/29/2008 19:39:39 5.06 0.18 4.88
06/29/2008 19:39:44 5.06 0.18 4.88
06/29/2008 19:39:49 5.06 0.18 4.88
06/29/2008 19:39:54 5.06 0.18 4.88
06/29/2008 19:39:59 5.06 0.18 4.88
06/29/2008 19:40:04 5.06 0.18 4.88
06/29/2008 19:40:09 5.06 0.18 4.88
06/29/2008 19:40:14 5.06 0.18 4.88
06/29/2008 19:40:19 5.06 0.18 4.88
06/29/2008 19:40:24 5.06 0.18 4.88
06/29/2008 19:40:29 5.06 0.18 4.88
06/29/2008 19:40:34 5.06 0.18 4.88
06/29/2008 19:40:39 5.06 0.18 4.88
06/29/2008 19:40:44 5.06 0.18 4.88
06/29/2008 19:40:49 5.06 0.18 4.88
06/29/2008 19:40:54 5.06 0.18 4.88
06/29/2008 19:40:59 5.05 0.18 4.87
06/29/2008 19:41:04 5.05 0.18 4.87
06/29/2008 19:41:09 5.05 0.18 4.87
06/29/2008 19:41:14 5.05 0.18 4.87
06/29/2008 19:41:19 5.05 0.18 4.87
06/29/2008 19:41:21 5.07 0.18 4.89
06/29/2008 19:41:24 5.07 0.18 4.89
06/29/2008 19:41:29 5.07 0.18 4.89
06/29/2008 19:41:34 5.07 0.18 4.89
06/29/2008 19:41:39 5.07 0.18 4.89
06/29/2008 19:41:44 5.07 0.18 4.89
06/29/2008 19:41:45 5.08 0.18 4.90
06/29/2008 19:41:49 5.08 0.18 4.90
06/29/2008 19:41:54 5.08 0.18 4.90
06/29/2008 19:41:59 5.08 0.18 4.90
06/29/2008 19:42:04 5.08 0.18 4.90
06/29/2008 19:42:09 5.08 0.18 4.90
06/29/2008 19:42:14 5.08 0.18 4.90
06/29/2008 19:42:19 5.08 0.18 4.90
06/29/2008 19:42:24 5.08 0.18 4.90
06/29/2008 19:42:29 5.08 0.18 4.90
06/29/2008 19:42:34 5.08 0.18 4.90
06/29/2008 19:42:39 5.08 0.18 4.90
06/29/2008 19:42:44 5.08 0.18 4.90
06/29/2008 19:42:49 5.08 0.18 4.90
06/29/2008 19:42:54 5.08 0.18 4.90
06/29/2008 19:42:59 5.08 0.18 4.90
06/29/2008 19:43:04 5.08 0.18 4.90
06/29/2008 19:43:09 5.08 0.18 4.90
06/29/2008 19:43:14 5.08 0.18 4.90
06/29/2008 19:43:19 5.08 0.18 4.90
06/29/2008 19:43:24 5.08 0.18 4.90
06/29/2008 19:43:29 5.08 0.18 4.90
06/29/2008 19:43:34 5.08 0.18 4.90
06/29/2008 19:43:39 5.08 0.18 4.90
06/29/2008 19:43:44 5.08 0.18 4.90
06/29/2008 19:43:49 5.08 0.18 4.90
06/29/2008 19:43:54 5.08 0.18 4.90
06/29/2008 19:43:59 5.08 0.18 4.90
06/29/2008 19:44:04 5.08 0.18 4.90
06/29/2008 19:44:09 5.08 0.18 4.90
06/29/2008 19:44:14 5.08 0.18 4.90
06/29/2008 19:44:19 5.08 0.18 4.90
06/29/2008 19:44:24 5.08 0.18 4.90
06/29/2008 19:44:29 5.08 0.18 4.90
06/29/2008 19:44:34 5.08 0.18 4.90
06/29/2008 19:44:39 5.08 0.18 4.90
06/29/2008 19:44:44 5.08 0.18 4.90
06/29/2008 19:44:49 5.08 0.18 4.90
06/29/2008 19:44:54 5.08 0.18 4.90
06/29/2008 19:44:59 5.08 0.18 4.90
06/29/2008 19:45:04 5.08 0.18 4.90
06/29/2008 19:45:09 5.08 0.18 4.90
06/29/2008 19:45:14 5.08 0.18 4.90
06/29/2008 19:45:19 5.08 0.18 4.90
06/29/2008 19:45:24 5.06 0.18 4.88
06/29/2008 19:45:27 5.07 0.18 4.89
06/29/2008 19:45:29 5.05 0.18 4.87
06/29/2008 19:45:34 5.03 0.18 4.85
06/29/2008 19:45:39 5.02 0.18 4.84
06/29/2008 19:45:44 5.03 0.18 4.85
06/29/2008 19:45:49 5.03 0.18 4.85
06/29/2008 19:45:54 5.04 0.18 4.86
06/29/2008 19:45:59 5.04 0.18 4.86
06/29/2008 19:46:04 5.04 0.18 4.86
06/29/2008 19:46:09 5.04 0.18 4.86
06/29/2008 19:46:14 5.04 0.18 4.86
06/29/2008 19:46:18 5.04 0.18 4.86
06/29/2008 19:46:19 5.04 0.18 4.86
06/29/2008 19:46:21 5.04 0.18 4.86
06/29/2008 19:46:24 5.04 0.18 4.86
06/29/2008 19:46:29 5.04 0.18 4.86
06/29/2008 19:46:34 5.04 0.18 4.86
06/29/2008 19:46:39 5.04 0.18 4.86
06/29/2008 19:46:44 5.04 0.18 4.86
06/29/2008 19:46:49 5.04 0.18 4.86
06/29/2008 19:46:54 5.04 0.18 4.86
06/29/2008 19:46:59 5.04 0.18 4.86
06/29/2008 19:47:03 5.05 0.18 4.87
06/29/2008 19:47:04 5.05 0.18 4.87
06/29/2008 19:47:09 5.05 0.18 4.87
06/29/2008 19:47:14 5.05 0.18 4.87
06/29/2008 19:47:19 5.05 0.18 4.87
06/29/2008 19:47:24 5.05 0.18 4.87
06/29/2008 19:47:29 5.05 0.18 4.87
06/29/2008 19:47:34 5.05 0.18 4.87
06/29/2008 19:47:39 5.05 0.18 4.87
06/29/2008 19:47:44 5.05 0.18 4.87
06/29/2008 19:47:49 5.05 0.18 4.87
06/29/2008 19:47:54 5.05 0.18 4.87
06/29/2008 19:47:59 5.05 0.18 4.87
06/29/2008 19:48:04 5.05 0.18 4.87
06/29/2008 19:48:09 5.05 0.18 4.87
06/29/2008 19:48:14 5.05 0.18 4.87
06/29/2008 19:48:15 5.06 0.18 4.88
06/29/2008 19:48:19 5.06 0.18 4.88
06/29/2008 19:48:24 5.06 0.18 4.88
06/29/2008 19:48:29 5.06 0.18 4.88
06/29/2008 19:48:34 5.06 0.18 4.88
06/29/2008 19:48:39 5.06 0.18 4.88
06/29/2008 19:48:44 5.06 0.18 4.88
06/29/2008 19:48:49 5.06 0.18 4.88
06/29/2008 19:48:54 5.06 0.18 4.88
06/29/2008 19:48:59 5.06 0.18 4.88
06/29/2008 19:49:04 5.06 0.18 4.88
06/29/2008 19:49:09 5.06 0.18 4.88
06/29/2008 19:49:14 5.06 0.18 4.88
06/29/2008 19:49:19 5.06 0.18 4.88
06/29/2008 19:49:24 5.06 0.18 4.88
06/29/2008 19:49:29 5.06 0.18 4.88
06/29/2008 19:49:34 5.06 0.18 4.88
06/29/2008 19:49:39 5.06 0.18 4.88
06/29/2008 19:49:44 5.06 0.18 4.88
06/29/2008 19:49:49 5.06 0.18 4.88
06/29/2008 19:49:54 5.06 0.18 4.88
06/29/2008 19:49:59 5.06 0.18 4.88
06/29/2008 19:50:04 5.06 0.18 4.88
06/29/2008 19:50:09 5.06 0.18 4.88
06/29/2008 19:50:14 5.06 0.18 4.88
06/29/2008 19:50:19 5.06 0.18 4.88
06/29/2008 19:50:24 5.06 0.18 4.88
06/29/2008 19:50:29 5.06 0.18 4.88
06/29/2008 19:50:34 5.06 0.18 4.88
06/29/2008 19:50:39 5.06 0.18 4.88
06/29/2008 19:50:44 5.06 0.18 4.88
06/29/2008 19:50:45 5.07 0.18 4.89
06/29/2008 19:50:49 5.07 0.18 4.89
06/29/2008 19:50:54 5.07 0.18 4.89
06/29/2008 19:50:59 5.07 0.18 4.89
06/29/2008 19:51:04 5.07 0.18 4.89
06/29/2008 19:51:09 5.07 0.18 4.89
06/29/2008 19:51:14 5.07 0.18 4.89
06/29/2008 19:51:19 5.07 0.18 4.89
06/29/2008 19:51:24 5.07 0.18 4.89
06/29/2008 19:51:29 5.07 0.18 4.89
06/29/2008 19:51:34 5.07 0.18 4.89
06/29/2008 19:51:39 5.07 0.18 4.89
06/29/2008 19:51:44 5.07 0.18 4.89
06/29/2008 19:51:49 5.07 0.18 4.89
06/29/2008 19:51:54 5.07 0.18 4.89
06/29/2008 19:51:59 5.07 0.18 4.89
06/29/2008 19:52:04 5.07 0.18 4.89
06/29/2008 19:52:09 5.07 0.18 4.89
06/29/2008 19:52:14 5.07 0.18 4.89
06/29/2008 19:52:15 5.09 0.18 4.91
06/29/2008 19:52:19 5.09 0.18 4.91
06/29/2008 19:52:24 5.09 0.18 4.91
06/29/2008 19:52:29 5.08 0.18 4.90
06/29/2008 19:52:34 5.07 0.18 4.89
06/29/2008 19:52:39 5.06 0.18 4.88
06/29/2008 19:52:44 5.05 0.18 4.87
06/29/2008 19:52:49 5.05 0.18 4.87
06/29/2008 19:52:54 5.04 0.18 4.86
06/29/2008 19:52:59 5.05 0.18 4.87
06/29/2008 19:53:04 5.05 0.18 4.87
06/29/2008 19:53:09 5.06 0.18 4.88
06/29/2008 19:53:14 5.07 0.18 4.89
06/29/2008 19:53:19 5.09 0.18 4.91
06/29/2008 19:53:24 5.10 0.18 4.92
06/29/2008 19:53:29 5.12 0.18 4.94
06/29/2008 19:53:34 5.15 0.18 4.97
06/29/2008 19:53:39 5.17 0.18 4.99
06/29/2008 19:53:44 5.20 0.18 5.02
06/29/2008 19:53:49 5.21 0.18 5.03
06/29/2008 19:53:54 5.21 0.18 5.03
06/29/2008 19:53:59 5.21 0.18 5.03
06/29/2008 19:54:04 5.21 0.18 5.03
06/29/2008 19:54:05 5.21 0.18 5.03
06/29/2008 19:54:09 5.22 0.18 5.04
06/29/2008 19:54:09 5.22 0.18 5.04
06/29/2008 19:54:14 5.22 0.18 5.04
06/29/2008 19:54:19 5.22 0.18 5.04
06/29/2008 19:54:24 5.22 0.18 5.04
06/29/2008 19:54:29 5.22 0.18 5.04
06/29/2008 19:54:34 5.22 0.18 5.04
06/29/2008 19:54:39 5.22 0.18 5.04
06/29/2008 19:54:44 5.22 0.18 5.04
06/29/2008 19:54:49 5.22 0.18 5.04
06/29/2008 19:54:54 5.22 0.18 5.04
06/29/2008 19:54:59 5.22 0.18 5.04
06/29/2008 19:55:04 5.22 0.18 5.04
06/29/2008 19:55:09 5.22 0.18 5.04
06/29/2008 19:55:14 5.22 0.18 5.04
06/29/2008 19:55:19 5.22 0.18 5.04
06/29/2008 19:55:24 5.22 0.18 5.04
06/29/2008 19:55:29 5.22 0.18 5.04
06/29/2008 19:55:34 5.22 0.18 5.04
06/29/2008 19:55:39 5.22 0.18 5.04
06/29/2008 19:55:44 5.22 0.18 5.04
06/29/2008 19:55:49 5.22 0.18 5.04
06/29/2008 19:55:54 5.22 0.18 5.04
06/29/2008 19:55:59 5.22 0.18 5.04
06/29/2008 19:56:04 5.22 0.18 5.04
06/29/2008 19:56:09 5.22 0.18 5.04
06/29/2008 19:56:14 5.22 0.18 5.04
06/29/2008 19:56:19 5.22 0.18 5.04
06/29/2008 19:56:24 5.22 0.18 5.04
06/29/2008 19:56:29 5.22 0.18 5.04
06/29/2008 19:56:34 5.22 0.18 5.04
06/29/2008 19:56:39 5.22 0.18 5.04
06/29/2008 19:56:44 5.22 0.18 5.04
06/29/2008 19:56:49 5.22 0.18 5.04
06/29/2008 19:56:51 5.23 0.18 5.05
06/29/2008 19:56:54 5.23 0.18 5.05
06/29/2008 19:56:59 5.25 0.18 5.07
06/29/2008 19:57:04 5.25 0.18 5.07
06/29/2008 19:57:09 5.25 0.18 5.07
06/29/2008 19:57:14 5.25 0.18 5.07
06/29/2008 19:57:19 5.25 0.18 5.07
06/29/2008 19:57:24 5.25 0.18 5.07
06/29/2008 19:57:29 5.25 0.18 5.07
06/29/2008 19:57:34 5.25 0.18 5.07
06/29/2008 19:57:39 5.25 0.18 5.07
06/29/2008 19:57:44 5.25 0.18 5.07
06/29/2008 19:57:49 5.25 0.18 5.07
06/29/2008 19:57:53 5.25 0.18 5.07
06/29/2008 19:57:54 5.25 0.18 5.07
06/29/2008 19:57:59 5.25 0.18 5.07
06/29/2008 19:58:04 5.25 0.18 5.07
06/29/2008 19:58:05 5.25 0.18 5.07
06/29/2008 19:58:09 5.25 0.18 5.07
06/29/2008 19:58:14 5.25 0.18 5.07
06/29/2008 19:58:19 5.25 0.18 5.07
06/29/2008 19:58:24 5.25 0.18 5.07
06/29/2008 19:58:29 5.25 0.18 5.07
06/29/2008 19:58:34 5.25 0.18 5.07
06/29/2008 19:58:39 5.25 0.18 5.07
06/29/2008 19:58:44 5.25 0.18 5.07
06/29/2008 19:58:49 5.25 0.18 5.07
06/29/2008 19:58:54 5.25 0.18 5.07
06/29/2008 19:58:59 5.25 0.18 5.07
06/29/2008 19:59:04 5.25 0.18 5.07
06/29/2008 19:59:09 5.25 0.18 5.07
06/29/2008 19:59:14 5.25 0.18 5.07
06/29/2008 19:59:19 5.25 0.18 5.07
06/29/2008 19:59:24 5.25 0.18 5.07
06/29/2008 19:59:29 5.25 0.18 5.07
06/29/2008 19:59:34 5.25 0.18 5.07
06/29/2008 19:59:39 5.25 0.18 5.07
06/29/2008 19:59:44 5.25 0.18 5.07
06/29/2008 19:59:49 5.25 0.18 5.07
06/29/2008 19:59:54 5.25 0.18 5.07
06/29/2008 19:59:59 5.25 0.18 5.07
06/29/2008 20:00:04 5.25 0.18 5.07
06/29/2008 20:00:09 5.25 0.18 5.07
06/29/2008 20:00:14 5.25 0.18 5.07
06/29/2008 20:00:19 5.25 0.18 5.07
06/29/2008 20:00:24 5.25 0.18 5.07
06/29/2008 20:00:29 5.25 0.18 5.07
06/29/2008 20:00:34 5.25 0.18 5.07
06/29/2008 20:00:39 5.25 0.18 5.07
06/29/2008 20:00:44 5.26 0.18 5.08
06/29/2008 20:00:49 5.26 0.18 5.08
06/29/2008 20:00:54 5.26 0.18 5.08
06/29/2008 20:00:59 5.26 0.18 5.08
06/29/2008 20:01:04 5.26 0.18 5.08
06/29/2008 20:01:09 5.26 0.18 5.08
06/29/2008 20:01:14 5.26 0.18 5.08
06/29/2008 20:01:19 5.26 0.18 5.08
06/29/2008 20:01:24 5.26 0.18 5.08
06/29/2008 20:01:29 5.26 0.18 5.08
06/29/2008 20:01:34 5.26 0.18 5.08
06/29/2008 20:01:39 5.26 0.18 5.08
06/29/2008 20:01:44 5.26 0.18 5.08
06/29/2008 20:01:49 5.26 0.18 5.08
06/29/2008 20:01:54 5.26 0.18 5.08
06/29/2008 20:01:59 5.26 0.18 5.08
06/29/2008 20:02:04 5.26 0.18 5.08
06/29/2008 20:02:09 5.26 0.18 5.08
06/29/2008 20:02:14 5.26 0.18 5.08
06/29/2008 20:02:19 5.26 0.18 5.08
06/29/2008 20:02:24 5.26 0.18 5.08
06/29/2008 20:02:29 5.26 0.18 5.08
06/29/2008 20:02:34 5.26 0.18 5.08
06/29/2008 20:02:39 5.26 0.18 5.08
06/29/2008 20:02:44 5.26 0.18 5.08
06/29/2008 20:02:49 5.26 0.18 5.08
06/29/2008 20:02:54 5.26 0.18 5.08
06/29/2008 20:02:59 5.26 0.18 5.08
06/29/2008 20:03:04 5.26 0.18 5.08
06/29/2008 20:03:09 5.26 0.18 5.08
06/29/2008 20:03:14 5.26 0.18 5.08
06/29/2008 20:03:19 5.26 0.18 5.08
06/29/2008 20:03:24 5.26 0.18 5.08
06/29/2008 20:03:29 5.26 0.18 5.08
06/29/2008 20:03:34 5.26 0.18 5.08
06/29/2008 20:03:39 5.26 0.18 5.08
06/29/2008 20:03:44 5.26 0.18 5.08
06/29/2008 20:03:49 5.26 0.18 5.08
06/29/2008 20:03:54 5.26 0.18 5.08
06/29/2008 20:03:59 5.26 0.18 5.08
06/29/2008 20:04:04 5.26 0.18 5.08
06/29/2008 20:04:09 5.26 0.18 5.08
06/29/2008 20:04:14 5.26 0.18 5.08
06/29/2008 20:04:19 5.26 0.18 5.08
06/29/2008 20:04:24 5.26 0.18 5.08
06/29/2008 20:04:27 5.28 0.18 5.10
06/29/2008 20:04:29 5.28 0.18 5.10
06/29/2008 20:04:34 5.28 0.18 5.10
06/29/2008 20:04:39 5.29 0.18 5.11
06/29/2008 20:04:44 5.30 0.18 5.12
06/29/2008 20:04:49 5.31 0.18 5.13
06/29/2008 20:04:54 5.31 0.18 5.13
06/29/2008 20:04:56 5.31 0.18 5.13
06/29/2008 20:04:59 5.31 0.18 5.13
06/29/2008 20:05:00 5.31 0.18 5.13
06/29/2008 20:05:04 5.31 0.18 5.13
06/29/2008 20:05:09 5.32 0.18 5.14
06/29/2008 20:05:14 5.32 0.18 5.14
06/29/2008 20:05:19 5.32 0.18 5.14
06/29/2008 20:05:24 5.32 0.18 5.14
06/29/2008 20:05:27 5.33 0.18 5.15
06/29/2008 20:05:29 5.33 0.18 5.15
06/29/2008 20:05:34 5.33 0.18 5.15
06/29/2008 20:05:39 5.33 0.18 5.15
06/29/2008 20:05:44 5.33 0.18 5.15
06/29/2008 20:05:49 5.33 0.18 5.15
06/29/2008 20:05:54 5.32 0.18 5.14
06/29/2008 20:05:59 5.32 0.18 5.14
06/29/2008 20:05:59 5.32 0.18 5.14
06/29/2008 20:06:02 5.32 0.18 5.14
06/29/2008 20:06:04 5.32 0.18 5.14
06/29/2008 20:06:09 5.32 0.18 5.14
06/29/2008 20:06:14 5.32 0.18 5.14
06/29/2008 20:06:19 5.32 0.18 5.14
06/29/2008 20:06:23 5.32 0.18 5.14
06/29/2008 20:06:24 5.32 0.18 5.14
06/29/2008 20:06:29 5.33 0.18 5.15
06/29/2008 20:06:30 5.39 0.18 5.21
06/29/2008 20:06:34 5.39 0.18 5.21
06/29/2008 20:06:34 5.39 0.21 5.18
06/29/2008 20:06:34 5.35 0.21 5.14
06/29/2008 20:06:39 5.35 0.21 5.14
06/29/2008 20:06:42 5.35 0.15 5.20
06/29/2008 20:06:42 5.30 0.15 5.15
06/29/2008 20:06:45 5.30 0.15 5.15
06/29/2008 20:06:49 5.30 0.15 5.15
06/29/2008 20:06:54 5.30 0.15 5.15
06/29/2008 20:06:58 5.30 0.13 5.17
06/29/2008 20:06:58 5.27 0.13 5.14
06/29/2008 20:06:59 5.27 0.13 5.14
06/29/2008 20:07:04 5.27 0.13 5.14
06/29/2008 20:07:09 5.27 0.13 5.14
06/29/2008 20:07:14 5.27 0.13 5.14
06/29/2008 20:07:19 5.27 0.13 5.14
06/29/2008 20:07:24 5.27 0.13 5.14
06/29/2008 20:07:29 5.27 0.13 5.14
06/29/2008 20:07:30 5.27 0.13 5.14
06/29/2008 20:07:30 5.28 0.13 5.15
06/29/2008 20:07:34 5.28 0.13 5.15
06/29/2008 20:07:39 5.28 0.13 5.15
06/29/2008 20:07:44 5.28 0.13 5.15
06/29/2008 20:07:49 5.28 0.13 5.15
06/29/2008 20:07:54 5.28 0.13 5.15
06/29/2008 20:07:59 5.28 0.13 5.15
06/29/2008 20:08:02 5.28 0.13 5.15
06/29/2008 20:08:02 5.28 0.13 5.15
06/29/2008 20:08:04 5.28 0.13 5.15
06/29/2008 20:08:09 5.28 0.13 5.15
06/29/2008 20:08:11 5.28 0.13 5.15
06/29/2008 20:08:14 5.28 0.13 5.15
06/29/2008 20:08:19 5.28 0.13 5.15
06/29/2008 20:08:24 5.28 0.13 5.15
06/29/2008 20:08:29 5.28 0.13 5.15
06/29/2008 20:08:34 5.28 0.13 5.15
06/29/2008 20:08:39 5.28 0.13 5.15
06/29/2008 20:08:44 5.28 0.13 5.15
06/29/2008 20:08:49 5.28 0.13 5.15
06/29/2008 20:08:54 5.29 0.13 5.16
06/29/2008 20:08:59 5.29 0.13 5.16
06/29/2008 20:09:04 5.29 0.13 5.16
06/29/2008 20:09:09 5.29 0.13 5.16
06/29/2008 20:09:14 5.29 0.13 5.16
06/29/2008 20:09:19 5.29 0.13 5.16
06/29/2008 20:09:24 5.29 0.13 5.16
06/29/2008 20:09:29 5.29 0.13 5.16
06/29/2008 20:09:34 5.29 0.13 5.16
06/29/2008 20:09:39 5.29 0.13 5.16
06/29/2008 20:09:44 5.29 0.13 5.16
06/29/2008 20:09:49 5.29 0.13 5.16
06/29/2008 20:09:54 5.29 0.13 5.16
06/29/2008 20:09:59 5.29 0.13 5.16
06/29/2008 20:10:04 5.29 0.13 5.16
06/29/2008 20:10:09 5.29 0.13 5.16
06/29/2008 20:10:14 5.29 0.13 5.16
06/29/2008 20:10:19 5.29 0.13 5.16
06/29/2008 20:10:24 5.29 0.13 5.16
06/29/2008 20:10:29 5.29 0.13 5.16
06/29/2008 20:10:34 5.29 0.13 5.16
06/29/2008 20:10:39 5.29 0.13 5.16
06/29/2008 20:10:44 5.29 0.13 5.16
06/29/2008 20:10:49 5.29 0.13 5.16
06/29/2008 20:10:54 5.29 0.13 5.16
06/29/2008 20:10:59 5.29 0.13 5.16
06/29/2008 20:11:04 5.29 0.13 5.16
06/29/2008 20:11:09 5.29 0.13 5.16
06/29/2008 20:11:14 5.29 0.13 5.16
06/29/2008 20:11:19 5.29 0.13 5.16
06/29/2008 20:11:24 5.29 0.13 5.16
06/29/2008 20:11:29 5.29 0.13 5.16
06/29/2008 20:11:34 5.29 0.13 5.16
06/29/2008 20:11:39 5.29 0.13 5.16
06/29/2008 20:11:44 5.29 0.13 5.16
06/29/2008 20:11:49 5.29 0.13 5.16
06/29/2008 20:11:54 5.29 0.13 5.16
06/29/2008 20:11:59 5.29 0.13 5.16
06/29/2008 20:12:04 5.29 0.13 5.16
06/29/2008 20:12:09 5.29 0.13 5.16
06/29/2008 20:12:14 5.29 0.13 5.16
06/29/2008 20:12:15 5.31 0.13 5.18
06/29/2008 20:12:19 5.31 0.13 5.18
06/29/2008 20:12:24 5.31 0.13 5.18
06/29/2008 20:12:29 5.31 0.13 5.18
06/29/2008 20:12:34 5.31 0.13 5.18
06/29/2008 20:12:39 5.31 0.13 5.18
06/29/2008 20:12:44 5.31 0.13 5.18
06/29/2008 20:12:49 5.31 0.13 5.18
06/29/2008 20:12:54 5.31 0.13 5.18
06/29/2008 20:12:59 5.31 0.13 5.18
06/29/2008 20:13:04 5.31 0.13 5.18
06/29/2008 20:13:09 5.31 0.13 5.18
06/29/2008 20:13:14 5.31 0.13 5.18
06/29/2008 20:13:19 5.31 0.13 5.18
06/29/2008 20:13:24 5.31 0.13 5.18
06/29/2008 20:13:29 5.31 0.13 5.18
06/29/2008 20:13:34 5.31 0.13 5.18
06/29/2008 20:13:39 5.31 0.13 5.18
06/29/2008 20:13:44 5.31 0.13 5.18
06/29/2008 20:13:49 5.31 0.13 5.18
06/29/2008 20:13:54 5.31 0.13 5.18
06/29/2008 20:13:59 5.31 0.13 5.18
06/29/2008 20:14:04 5.31 0.13 5.18
06/29/2008 20:14:09 5.31 0.13 5.18
06/29/2008 20:14:14 5.31 0.13 5.18
06/29/2008 20:14:19 5.31 0.13 5.18
06/29/2008 20:14:24 5.31 0.13 5.18
06/29/2008 20:14:29 5.31 0.13 5.18
06/29/2008 20:14:34 5.31 0.13 5.18
06/29/2008 20:14:39 5.31 0.13 5.18
06/29/2008 20:14:44 5.31 0.13 5.18
06/29/2008 20:14:49 5.31 0.13 5.18
06/29/2008 20:14:54 5.31 0.13 5.18
06/29/2008 20:14:59 5.31 0.13 5.18
06/29/2008 20:15:04 5.31 0.13 5.18
06/29/2008 20:15:09 5.31 0.13 5.18
06/29/2008 20:15:14 5.31 0.13 5.18
06/29/2008 20:15:19 5.31 0.13 5.18
06/29/2008 20:15:24 5.31 0.13 5.18
06/29/2008 20:15:29 5.31 0.13 5.18
06/29/2008 20:15:34 5.31 0.13 5.18
06/29/2008 20:15:39 5.31 0.13 5.18
06/29/2008 20:15:44 5.31 0.13 5.18
06/29/2008 20:15:45 5.33 0.13 5.20
06/29/2008 20:15:49 5.33 0.13 5.20
06/29/2008 20:15:54 5.33 0.13 5.20
06/29/2008 20:15:59 5.33 0.13 5.20
06/29/2008 20:16:04 5.33 0.13 5.20
06/29/2008 20:16:09 5.33 0.13 5.20
06/29/2008 20:16:14 5.33 0.13 5.20
06/29/2008 20:16:19 5.33 0.13 5.20
06/29/2008 20:16:24 5.33 0.13 5.20
06/29/2008 20:16:29 5.33 0.13 5.20
06/29/2008 20:16:34 5.33 0.13 5.20
06/29/2008 20:16:39 5.33 0.13 5.20
06/29/2008 20:16:44 5.33 0.13 5.20
06/29/2008 20:16:49 5.33 0.13 5.20
06/29/2008 20:16:54 5.33 0.13 5.20
06/29/2008 20:16:59 5.33 0.13 5.20
06/29/2008 20:17:04 5.33 0.13 5.20
06/29/2008 20:17:09 5.33 0.13 5.20
06/29/2008 20:17:14 5.33 0.13 5.20
06/29/2008 20:17:19 5.33 0.13 5.20
06/29/2008 20:17:24 5.33 0.13 5.20
06/29/2008 20:17:29 5.33 0.13 5.20
06/29/2008 20:17:34 5.33 0.13 5.20
06/29/2008 20:17:39 5.33 0.13 5.20
06/29/2008 20:17:44 5.33 0.13 5.20
06/29/2008 20:17:49 5.33 0.13 5.20
06/29/2008 20:17:54 5.33 0.13 5.20
06/29/2008 20:17:59 5.33 0.13 5.20
06/29/2008 20:18:04 5.33 0.13 5.20
06/29/2008 20:18:09 5.33 0.13 5.20
06/29/2008 20:18:14 5.33 0.13 5.20
06/29/2008 20:18:19 5.33 0.13 5.20
06/29/2008 20:18:24 5.33 0.13 5.20
06/29/2008 20:18:29 5.33 0.13 5.20
06/29/2008 20:18:34 5.33 0.13 5.20
06/29/2008 20:18:39 5.33 0.13 5.20
06/29/2008 20:18:44 5.33 0.13 5.20
06/29/2008 20:18:49 5.33 0.13 5.20
06/29/2008 20:18:54 5.33 0.13 5.20
06/29/2008 20:18:59 5.33 0.13 5.20
06/29/2008 20:19:04 5.33 0.13 5.20
06/29/2008 20:19:09 5.33 0.13 5.20
06/29/2008 20:19:14 5.33 0.13 5.20
06/29/2008 20:19:19 5.33 0.13 5.20
06/29/2008 20:19:24 5.33 0.13 5.20
06/29/2008 20:19:29 5.33 0.13 5.20
06/29/2008 20:19:34 5.33 0.13 5.20
06/29/2008 20:19:39 5.33 0.13 5.20
06/29/2008 20:19:44 5.33 0.13 5.20
06/29/2008 20:19:49 5.33 0.13 5.20
06/29/2008 20:19:54 5.33 0.13 5.20
06/29/2008 20:19:59 5.33 0.13 5.20
06/29/2008 20:20:04 5.33 0.13 5.20
06/29/2008 20:20:09 5.33 0.13 5.20
06/29/2008 20:20:14 5.33 0.13 5.20
06/29/2008 20:20:19 5.34 0.13 5.21
06/29/2008 20:20:24 5.34 0.13 5.21
06/29/2008 20:20:29 5.34 0.13 5.21
06/29/2008 20:20:34 5.34 0.13 5.21
06/29/2008 20:20:39 5.34 0.13 5.21
06/29/2008 20:20:39 5.35 0.13 5.22
06/29/2008 20:20:44 5.35 0.13 5.22
06/29/2008 20:20:49 5.35 0.13 5.22
06/29/2008 20:20:54 5.35 0.13 5.22
06/29/2008 20:20:59 5.35 0.13 5.22
06/29/2008 20:21:04 5.35 0.13 5.22
06/29/2008 20:21:09 5.34 0.13 5.21
06/29/2008 20:21:14 5.30 0.13 5.17
06/29/2008 20:21:19 5.27 0.13 5.14
06/29/2008 20:21:24 5.25 0.13 5.12
06/29/2008 20:21:29 5.24 0.13 5.11
06/29/2008 20:21:33 5.24 0.13 5.11
06/29/2008 20:21:34 5.24 0.13 5.11
06/29/2008 20:21:39 5.23 0.13 5.10
06/29/2008 20:21:44 5.23 0.13 5.10
06/29/2008 20:21:49 5.23 0.13 5.10
06/29/2008 20:21:54 5.23 0.13 5.10
06/29/2008 20:21:59 5.23 0.13 5.10
06/29/2008 20:22:04 5.23 0.13 5.10
06/29/2008 20:22:09 5.23 0.13 5.10
06/29/2008 20:22:14 5.23 0.13 5.10
06/29/2008 20:22:19 5.23 0.13 5.10
06/29/2008 20:22:23 5.23 0.13 5.10
06/29/2008 20:22:24 5.23 0.13 5.10
06/29/2008 20:22:29 5.23 0.13 5.10
06/29/2008 20:22:34 5.23 0.13 5.10
06/29/2008 20:22:39 5.23 0.13 5.10
06/29/2008 20:22:44 5.23 0.13 5.10
06/29/2008 20:22:49 5.23 0.13 5.10
06/29/2008 20:22:54 5.23 0.13 5.10
06/29/2008 20:22:59 5.23 0.13 5.10
06/29/2008 20:23:04 5.23 0.13 5.10
06/29/2008 20:23:09 5.23 0.13 5.10
06/29/2008 20:23:14 5.23 0.13 5.10
06/29/2008 20:23:19 5.23 0.13 5.10
06/29/2008 20:23:24 5.23 0.13 5.10
06/29/2008 20:23:29 5.23 0.13 5.10
06/29/2008 20:23:34 5.23 0.13 5.10
06/29/2008 20:23:39 5.23 0.13 5.10
06/29/2008 20:23:44 5.23 0.13 5.10
06/29/2008 20:23:49 5.23 0.13 5.10
06/29/2008 20:23:54 5.23 0.13 5.10
06/29/2008 20:23:59 5.23 0.13 5.10
06/29/2008 20:24:04 5.23 0.13 5.10
06/29/2008 20:24:09 5.23 0.13 5.10
06/29/2008 20:24:14 5.23 0.13 5.10
06/29/2008 20:24:19 5.23 0.13 5.10
06/29/2008 20:24:24 5.23 0.13 5.10
06/29/2008 20:24:29 5.23 0.13 5.10
06/29/2008 20:24:34 5.23 0.13 5.10
06/29/2008 20:24:39 5.23 0.13 5.10
06/29/2008 20:24:44 5.23 0.13 5.10
06/29/2008 20:24:49 5.23 0.13 5.10
06/29/2008 20:24:54 5.23 0.13 5.10
06/29/2008 20:24:59 5.23 0.13 5.10
06/29/2008 20:25:04 5.23 0.13 5.10
06/29/2008 20:25:09 5.23 0.13 5.10
06/29/2008 20:25:14 5.23 0.13 5.10
06/29/2008 20:25:19 5.23 0.13 5.10
06/29/2008 20:25:24 5.23 0.13 5.10
06/29/2008 20:25:29 5.23 0.13 5.10
06/29/2008 20:25:34 5.23 0.13 5.10
06/29/2008 20:25:39 5.23 0.13 5.10
06/29/2008 20:25:44 5.23 0.13 5.10
06/29/2008 20:25:49 5.23 0.13 5.10
06/29/2008 20:25:54 5.24 0.13 5.11
06/29/2008 20:25:59 5.24 0.13 5.11
06/29/2008 20:26:04 5.24 0.13 5.11
06/29/2008 20:26:09 5.24 0.13 5.11
06/29/2008 20:26:14 5.24 0.13 5.11
06/29/2008 20:26:19 5.24 0.13 5.11
06/29/2008 20:26:24 5.24 0.13 5.11
06/29/2008 20:26:29 5.24 0.13 5.11
06/29/2008 20:26:34 5.24 0.13 5.11
06/29/2008 20:26:39 5.24 0.13 5.11
06/29/2008 20:26:44 5.24 0.13 5.11
06/29/2008 20:26:49 5.24 0.13 5.11
06/29/2008 20:26:54 5.24 0.13 5.11
06/29/2008 20:26:59 5.24 0.13 5.11
06/29/2008 20:27:04 5.24 0.13 5.11
06/29/2008 20:27:09 5.24 0.13 5.11
06/29/2008 20:27:14 5.24 0.13 5.11
06/29/2008 20:27:19 5.24 0.13 5.11
06/29/2008 20:27:24 5.24 0.13 5.11
06/29/2008 20:27:29 5.24 0.13 5.11
06/29/2008 20:27:34 5.24 0.13 5.11
06/29/2008 20:27:39 5.24 0.13 5.11
06/29/2008 20:27:44 5.24 0.13 5.11
06/29/2008 20:27:49 5.24 0.13 5.11
06/29/2008 20:27:54 5.24 0.13 5.11
06/29/2008 20:27:59 5.24 0.13 5.11
06/29/2008 20:28:04 5.24 0.13 5.11
06/29/2008 20:28:09 5.24 0.13 5.11
06/29/2008 20:28:14 5.24 0.13 5.11
06/29/2008 20:28:19 5.24 0.13 5.11
06/29/2008 20:28:24 5.24 0.13 5.11
06/29/2008 20:28:27 5.25 0.13 5.12
06/29/2008 20:28:30 5.25 0.13 5.12
06/29/2008 20:28:34 5.25 0.13 5.12
06/29/2008 20:28:39 5.25 0.13 5.12
06/29/2008 20:28:39 5.27 0.13 5.14
06/29/2008 20:28:44 5.27 0.13 5.14
06/29/2008 20:28:49 5.27 0.13 5.14
06/29/2008 20:28:54 5.27 0.13 5.14
06/29/2008 20:28:59 5.27 0.13 5.14
06/29/2008 20:29:04 5.27 0.13 5.14
06/29/2008 20:29:09 5.27 0.13 5.14
06/29/2008 20:29:14 5.27 0.13 5.14
06/29/2008 20:29:19 5.27 0.13 5.14
06/29/2008 20:29:24 5.27 0.13 5.14
06/29/2008 20:29:29 5.27 0.13 5.14
06/29/2008 20:29:34 5.27 0.13 5.14
06/29/2008 20:29:39 5.27 0.13 5.14
06/29/2008 20:29:44 5.27 0.13 5.14
06/29/2008 20:29:49 5.27 0.13 5.14
06/29/2008 20:29:54 5.27 0.13 5.14
06/29/2008 20:29:59 5.27 0.13 5.14
06/29/2008 20:30:04 5.27 0.13 5.14
06/29/2008 20:30:09 5.27 0.13 5.14
06/29/2008 20:30:14 5.27 0.13 5.14
06/29/2008 20:30:19 5.27 0.13 5.14
06/29/2008 20:30:24 5.27 0.13 5.14
06/29/2008 20:30:29 5.27 0.13 5.14
06/29/2008 20:30:34 5.27 0.13 5.14
06/29/2008 20:30:39 5.27 0.13 5.14
06/29/2008 20:30:44 5.27 0.13 5.14
06/29/2008 20:30:49 5.27 0.13 5.14
06/29/2008 20:30:54 5.27 0.13 5.14
06/29/2008 20:30:59 5.27 0.13 5.14
06/29/2008 20:31:04 5.27 0.13 5.14
06/29/2008 20:31:09 5.27 0.13 5.14
06/29/2008 20:31:14 5.27 0.13 5.14
06/29/2008 20:31:19 5.27 0.13 5.14
06/29/2008 20:31:24 5.27 0.13 5.14
06/29/2008 20:31:29 5.27 0.13 5.14
06/29/2008 20:31:34 5.27 0.13 5.14
06/29/2008 20:31:39 5.27 0.13 5.14
06/29/2008 20:31:44 5.27 0.13 5.14
06/29/2008 20:31:49 5.27 0.13 5.14
06/29/2008 20:31:54 5.27 0.13 5.14
06/29/2008 20:31:59 5.27 0.13 5.14
06/29/2008 20:32:04 5.27 0.13 5.14
06/29/2008 20:32:09 5.27 0.13 5.14
06/29/2008 20:32:14 5.27 0.13 5.14
06/29/2008 20:32:19 5.27 0.13 5.14
06/29/2008 20:32:24 5.27 0.13 5.14
06/29/2008 20:32:29 5.27 0.13 5.14
06/29/2008 20:32:34 5.27 0.13 5.14
06/29/2008 20:32:39 5.27 0.13 5.14
06/29/2008 20:32:44 5.27 0.13 5.14
06/29/2008 20:32:49 5.27 0.13 5.14
06/29/2008 20:32:54 5.27 0.13 5.14
06/29/2008 20:32:59 5.27 0.13 5.14
06/29/2008 20:33:04 5.27 0.13 5.14
06/29/2008 20:33:09 5.27 0.13 5.14
06/29/2008 20:33:14 5.28 0.13 5.15
06/29/2008 20:33:19 5.30 0.13 5.17
06/29/2008 20:33:24 5.31 0.13 5.18
06/29/2008 20:33:29 5.31 0.13 5.18
06/29/2008 20:33:34 5.32 0.13 5.19
06/29/2008 20:33:39 5.33 0.13 5.20
06/29/2008 20:33:44 5.34 0.13 5.21
06/29/2008 20:33:49 5.35 0.13 5.22
06/29/2008 20:33:54 5.36 0.13 5.23
06/29/2008 20:33:59 5.38 0.13 5.25
06/29/2008 20:34:04 5.40 0.13 5.27
06/29/2008 20:34:09 5.39 0.13 5.26
06/29/2008 20:34:14 5.37 0.13 5.24
06/29/2008 20:34:19 5.35 0.13 5.22
06/29/2008 20:34:24 5.34 0.13 5.21
06/29/2008 20:34:29 5.33 0.13 5.20
06/29/2008 20:34:34 5.32 0.13 5.19
06/29/2008 20:34:39 5.31 0.13 5.18
06/29/2008 20:34:44 5.30 0.13 5.17
06/29/2008 20:34:49 5.30 0.13 5.17
06/29/2008 20:34:54 5.30 0.13 5.17
06/29/2008 20:34:59 5.30 0.13 5.17
06/29/2008 20:35:04 5.30 0.13 5.17
06/29/2008 20:35:09 5.30 0.13 5.17
06/29/2008 20:35:14 5.30 0.13 5.17
06/29/2008 20:35:19 5.30 0.13 5.17
06/29/2008 20:35:24 5.30 0.13 5.17
06/29/2008 20:35:29 5.30 0.13 5.17
06/29/2008 20:35:31 5.30 0.13 5.17
06/29/2008 20:35:34 5.30 0.13 5.17
06/29/2008 20:35:38 5.40 0.13 5.27
06/29/2008 20:35:40 5.40 0.13 5.27
06/29/2008 20:35:41 5.40 0.21 5.19
06/29/2008 20:35:42 5.38 0.21 5.17
06/29/2008 20:35:44 5.38 0.21 5.17
06/29/2008 20:35:49 5.38 0.21 5.17
06/29/2008 20:35:49 5.38 0.15 5.23
06/29/2008 20:35:50 5.32 0.15 5.17
06/29/2008 20:35:54 5.32 0.15 5.17
06/29/2008 20:35:59 5.32 0.15 5.17
06/29/2008 20:36:03 5.33 0.15 5.18
06/29/2008 20:36:04 5.33 0.15 5.18
06/29/2008 20:36:05 5.33 0.12 5.21
06/29/2008 20:36:06 5.31 0.12 5.19
06/29/2008 20:36:09 5.31 0.12 5.19
06/29/2008 20:36:14 5.31 0.12 5.19
06/29/2008 20:36:19 5.31 0.12 5.19
06/29/2008 20:36:24 5.31 0.12 5.19
06/29/2008 20:36:29 5.31 0.12 5.19
06/29/2008 20:36:34 5.31 0.12 5.19
06/29/2008 20:36:37 5.31 0.10 5.21
06/29/2008 20:36:38 5.29 0.10 5.19
06/29/2008 20:36:39 5.29 0.10 5.19
06/29/2008 20:36:44 5.29 0.10 5.19
06/29/2008 20:36:49 5.29 0.10 5.19
06/29/2008 20:36:54 5.29 0.10 5.19
06/29/2008 20:36:59 5.29 0.10 5.19
06/29/2008 20:37:04 5.29 0.10 5.19
06/29/2008 20:37:09 5.29 0.10 5.19
06/29/2008 20:37:09 5.29 0.09 5.20
06/29/2008 20:37:10 5.28 0.09 5.19
06/29/2008 20:37:14 5.28 0.09 5.19
06/29/2008 20:37:15 5.28 0.09 5.19
06/29/2008 20:37:19 5.28 0.09 5.19
06/29/2008 20:37:24 5.28 0.09 5.19
06/29/2008 20:37:29 5.28 0.09 5.19
06/29/2008 20:37:34 5.28 0.09 5.19
06/29/2008 20:37:35 5.28 0.09 5.19
06/29/2008 20:37:39 5.28 0.09 5.19
06/29/2008 20:37:44 5.28 0.09 5.19
06/29/2008 20:37:46 5.28 0.09 5.19
06/29/2008 20:37:49 5.28 0.09 5.19
06/29/2008 20:37:49 5.28 0.09 5.19
06/29/2008 20:37:54 5.28 0.09 5.19
06/29/2008 20:37:57 5.28 0.09 5.19
06/29/2008 20:37:59 5.28 0.09 5.19
06/29/2008 20:38:04 5.28 0.09 5.19
06/29/2008 20:38:09 5.28 0.09 5.19
06/29/2008 20:38:14 5.28 0.09 5.19
06/29/2008 20:38:19 5.28 0.09 5.19
06/29/2008 20:38:24 5.28 0.09 5.19
06/29/2008 20:38:29 5.28 0.09 5.19
06/29/2008 20:38:34 5.28 0.09 5.19
06/29/2008 20:38:39 5.28 0.09 5.19
06/29/2008 20:38:44 5.28 0.09 5.19
06/29/2008 20:38:49 5.28 0.09 5.19
06/29/2008 20:38:54 5.28 0.09 5.19
06/29/2008 20:38:59 5.28 0.09 5.19
06/29/2008 20:39:04 5.28 0.09 5.19
06/29/2008 20:39:09 5.28 0.09 5.19
06/29/2008 20:39:14 5.28 0.09 5.19
06/29/2008 20:39:19 5.28 0.09 5.19
06/29/2008 20:39:24 5.28 0.09 5.19
06/29/2008 20:39:29 5.28 0.09 5.19
06/29/2008 20:39:34 5.28 0.09 5.19
06/29/2008 20:39:39 5.28 0.09 5.19
06/29/2008 20:39:44 5.28 0.09 5.19
06/29/2008 20:39:49 5.28 0.09 5.19
06/29/2008 20:39:54 5.28 0.09 5.19
06/29/2008 20:39:59 5.28 0.09 5.19
06/29/2008 20:40:04 5.28 0.09 5.19
06/29/2008 20:40:09 5.28 0.09 5.19
06/29/2008 20:40:14 5.28 0.09 5.19
06/29/2008 20:40:19 5.28 0.09 5.19
06/29/2008 20:40:24 5.28 0.09 5.19
06/29/2008 20:40:29 5.28 0.09 5.19
06/29/2008 20:40:34 5.28 0.09 5.19
06/29/2008 20:40:39 5.28 0.09 5.19
06/29/2008 20:40:39 5.30 0.09 5.21
06/29/2008 20:40:44 5.30 0.09 5.21
06/29/2008 20:40:49 5.30 0.09 5.21
06/29/2008 20:40:54 5.30 0.09 5.21
06/29/2008 20:40:59 5.30 0.09 5.21
06/29/2008 20:41:04 5.30 0.09 5.21
06/29/2008 20:41:09 5.30 0.09 5.21
06/29/2008 20:41:14 5.30 0.09 5.21
06/29/2008 20:41:19 5.30 0.09 5.21
06/29/2008 20:41:24 5.30 0.09 5.21
06/29/2008 20:41:29 5.30 0.09 5.21
06/29/2008 20:41:34 5.30 0.09 5.21
06/29/2008 20:41:39 5.30 0.09 5.21
06/29/2008 20:41:44 5.30 0.09 5.21
06/29/2008 20:41:49 5.30 0.09 5.21
06/29/2008 20:41:54 5.30 0.09 5.21
06/29/2008 20:41:59 5.30 0.09 5.21
06/29/2008 20:42:04 5.30 0.09 5.21
06/29/2008 20:42:09 5.30 0.09 5.21
06/29/2008 20:42:14 5.30 0.09 5.21
06/29/2008 20:42:19 5.30 0.09 5.21
06/29/2008 20:42:24 5.30 0.09 5.21
06/29/2008 20:42:29 5.30 0.09 5.21
06/29/2008 20:42:34 5.30 0.09 5.21
06/29/2008 20:42:39 5.30 0.09 5.21
06/29/2008 20:42:44 5.30 0.09 5.21
06/29/2008 20:42:49 5.30 0.09 5.21
06/29/2008 20:42:54 5.30 0.09 5.21
06/29/2008 20:42:59 5.30 0.09 5.21
06/29/2008 20:43:04 5.30 0.09 5.21
06/29/2008 20:43:09 5.30 0.09 5.21
06/29/2008 20:43:14 5.30 0.09 5.21
06/29/2008 20:43:19 5.30 0.09 5.21
06/29/2008 20:43:24 5.30 0.09 5.21
06/29/2008 20:43:29 5.30 0.09 5.21
06/29/2008 20:43:34 5.30 0.09 5.21
06/29/2008 20:43:39 5.30 0.09 5.21
06/29/2008 20:43:44 5.30 0.09 5.21
06/29/2008 20:43:49 5.30 0.09 5.21
06/29/2008 20:43:54 5.29 0.09 5.20
06/29/2008 20:43:59 5.26 0.09 5.17
06/29/2008 20:44:04 5.24 0.09 5.15
06/29/2008 20:44:09 5.21 0.09 5.12
06/29/2008 20:44:14 5.19 0.09 5.10
06/29/2008 20:44:19 5.17 0.09 5.08
06/29/2008 20:44:24 5.15 0.09 5.06
06/29/2008 20:44:29 5.14 0.09 5.05
06/29/2008 20:44:34 5.12 0.09 5.03
06/29/2008 20:44:39 5.11 0.09 5.02
06/29/2008 20:44:44 5.11 0.09 5.02
06/29/2008 20:44:49 5.10 0.09 5.01
06/29/2008 20:44:54 5.10 0.09 5.01
06/29/2008 20:44:59 5.11 0.09 5.02
06/29/2008 20:45:04 5.11 0.09 5.02
06/29/2008 20:45:09 5.12 0.09 5.03
06/29/2008 20:45:14 5.13 0.09 5.04
06/29/2008 20:45:19 5.14 0.09 5.05
06/29/2008 20:45:24 5.14 0.09 5.05
06/29/2008 20:45:29 5.14 0.09 5.05
06/29/2008 20:45:34 5.14 0.09 5.05
06/29/2008 20:45:34 5.14 0.09 5.05
06/29/2008 20:45:37 5.14 0.09 5.05
06/29/2008 20:45:39 5.14 0.09 5.05
06/29/2008 20:45:44 5.14 0.09 5.05
06/29/2008 20:45:49 5.14 0.09 5.05
06/29/2008 20:45:54 5.14 0.09 5.05
06/29/2008 20:45:54 5.14 0.09 5.05
06/29/2008 20:45:59 5.14 0.09 5.05
06/29/2008 20:46:03 5.14 0.09 5.05
06/29/2008 20:46:04 5.14 0.09 5.05
06/29/2008 20:46:09 5.14 0.09 5.05
06/29/2008 20:46:14 5.14 0.09 5.05
06/29/2008 20:46:19 5.14 0.09 5.05
06/29/2008 20:46:24 5.14 0.09 5.05
06/29/2008 20:46:29 5.14 0.09 5.05
06/29/2008 20:46:34 5.14 0.09 5.05
06/29/2008 20:46:39 5.14 0.09 5.05
06/29/2008 20:46:44 5.14 0.09 5.05
06/29/2008 20:46:49 5.14 0.09 5.05
06/29/2008 20:46:54 5.14 0.09 5.05
06/29/2008 20:46:59 5.14 0.09 5.05
06/29/2008 20:47:04 5.14 0.09 5.05
06/29/2008 20:47:09 5.14 0.09 5.05
06/29/2008 20:47:14 5.14 0.09 5.05
06/29/2008 20:47:19 5.14 0.09 5.05
06/29/2008 20:47:24 5.14 0.09 5.05
06/29/2008 20:47:29 5.14 0.09 5.05
06/29/2008 20:47:34 5.14 0.09 5.05
06/29/2008 20:47:39 5.14 0.09 5.05
06/29/2008 20:47:44 5.14 0.09 5.05
06/29/2008 20:47:49 5.14 0.09 5.05
06/29/2008 20:47:54 5.14 0.09 5.05
06/29/2008 20:47:59 5.14 0.09 5.05
06/29/2008 20:48:04 5.14 0.09 5.05
06/29/2008 20:48:09 5.14 0.09 5.05
06/29/2008 20:48:14 5.14 0.09 5.05
06/29/2008 20:48:19 5.14 0.09 5.05
06/29/2008 20:48:24 5.14 0.09 5.05
06/29/2008 20:48:29 5.14 0.09 5.05
06/29/2008 20:48:33 5.16 0.09 5.07
06/29/2008 20:48:34 5.16 0.09 5.07
06/29/2008 20:48:39 5.16 0.09 5.07
06/29/2008 20:48:44 5.16 0.09 5.07
06/29/2008 20:48:49 5.16 0.09 5.07
06/29/2008 20:48:54 5.16 0.09 5.07
06/29/2008 20:48:59 5.16 0.09 5.07
06/29/2008 20:49:04 5.16 0.09 5.07
06/29/2008 20:49:09 5.16 0.09 5.07
06/29/2008 20:49:14 5.16 0.09 5.07
06/29/2008 20:49:19 5.16 0.09 5.07
06/29/2008 20:49:24 5.16 0.09 5.07
06/29/2008 20:49:29 5.16 0.09 5.07
06/29/2008 20:49:34 5.16 0.09 5.07
06/29/2008 20:49:39 5.16 0.09 5.07
06/29/2008 20:49:44 5.16 0.09 5.07
06/29/2008 20:49:49 5.16 0.09 5.07
06/29/2008 20:49:54 5.15 0.09 5.06
06/29/2008 20:49:59 5.15 0.09 5.06
06/29/2008 20:50:04 5.15 0.09 5.06
06/29/2008 20:50:09 5.15 0.09 5.06
06/29/2008 20:50:14 5.15 0.09 5.06
06/29/2008 20:50:19 5.15 0.09 5.06
06/29/2008 20:50:24 5.15 0.09 5.06
06/29/2008 20:50:29 5.15 0.09 5.06
06/29/2008 20:50:34 5.15 0.09 5.06
06/29/2008 20:50:39 5.15 0.09 5.06
06/29/2008 20:50:44 5.15 0.09 5.06
06/29/2008 20:50:49 5.15 0.09 5.06
06/29/2008 20:50:54 5.15 0.09 5.06
06/29/2008 20:50:59 5.15 0.09 5.06
06/29/2008 20:51:04 5.15 0.09 5.06
06/29/2008 20:51:09 5.15 0.09 5.06
06/29/2008 20:51:14 5.15 0.09 5.06
06/29/2008 20:51:19 5.15 0.09 5.06
06/29/2008 20:51:21 5.17 0.09 5.08
06/29/2008 20:51:24 5.17 0.09 5.08
06/29/2008 20:51:29 5.17 0.09 5.08
06/29/2008 20:51:34 5.17 0.09 5.08
06/29/2008 20:51:39 5.17 0.09 5.08
06/29/2008 20:51:44 5.16 0.09 5.07
06/29/2008 20:51:49 5.16 0.09 5.07
06/29/2008 20:51:54 5.15 0.09 5.06
06/29/2008 20:51:59 5.15 0.09 5.06
06/29/2008 20:52:04 5.15 0.09 5.06
06/29/2008 20:52:09 5.15 0.09 5.06
06/29/2008 20:52:14 5.15 0.09 5.06
06/29/2008 20:52:19 5.16 0.09 5.07
06/29/2008 20:52:24 5.17 0.09 5.08
06/29/2008 20:52:28 5.17 0.09 5.08
06/29/2008 20:52:29 5.18 0.09 5.09
06/29/2008 20:52:34 5.19 0.09 5.10
06/29/2008 20:52:39 5.21 0.09 5.12
06/29/2008 20:52:44 5.23 0.09 5.14
06/29/2008 20:52:49 5.25 0.09 5.16
06/29/2008 20:52:54 5.27 0.09 5.18
06/29/2008 20:52:59 5.27 0.09 5.18
06/29/2008 20:53:04 5.27 0.09 5.18
06/29/2008 20:53:09 5.27 0.09 5.18
06/29/2008 20:53:14 5.27 0.09 5.18
06/29/2008 20:53:19 5.27 0.09 5.18
06/29/2008 20:53:24 5.27 0.09 5.18
06/29/2008 20:53:29 5.27 0.09 5.18
06/29/2008 20:53:29 5.27 0.09 5.18
06/29/2008 20:53:34 5.27 0.09 5.18
06/29/2008 20:53:39 5.27 0.09 5.18
06/29/2008 20:53:44 5.27 0.09 5.18
06/29/2008 20:53:49 5.27 0.09 5.18
06/29/2008 20:53:54 5.27 0.09 5.18
06/29/2008 20:53:59 5.27 0.09 5.18
06/29/2008 20:54:04 5.27 0.09 5.18
06/29/2008 20:54:09 5.27 0.09 5.18
06/29/2008 20:54:14 5.27 0.09 5.18
06/29/2008 20:54:19 5.27 0.09 5.18
06/29/2008 20:54:24 5.27 0.09 5.18
06/29/2008 20:54:29 5.27 0.09 5.18
06/29/2008 20:54:34 5.27 0.09 5.18
06/29/2008 20:54:39 5.27 0.09 5.18
06/29/2008 20:54:44 5.27 0.09 5.18
06/29/2008 20:54:49 5.27 0.09 5.18
06/29/2008 20:54:54 5.27 0.09 5.18
06/29/2008 20:54:59 5.27 0.09 5.18
06/29/2008 20:55:04 5.27 0.09 5.18
06/29/2008 20:55:09 5.27 0.09 5.18
06/29/2008 20:55:14 5.27 0.09 5.18
06/29/2008 20:55:19 5.27 0.09 5.18
06/29/2008 20:55:24 5.27 0.09 5.18
06/29/2008 20:55:29 5.27 0.09 5.18
06/29/2008 20:55:34 5.27 0.09 5.18
06/29/2008 20:55:39 5.27 0.09 5.18
06/29/2008 20:55:44 5.27 0.09 5.18
06/29/2008 20:55:49 5.27 0.09 5.18
06/29/2008 20:55:54 5.27 0.09 5.18
06/29/2008 20:55:59 5.27 0.09 5.18
06/29/2008 20:56:04 5.27 0.09 5.18
06/29/2008 20:56:09 5.27 0.09 5.18
06/29/2008 20:56:14 5.27 0.09 5.18
06/29/2008 20:56:19 5.27 0.09 5.18
06/29/2008 20:56:24 5.27 0.09 5.18
06/29/2008 20:56:27 5.29 0.09 5.20
06/29/2008 20:56:29 5.29 0.09 5.20
06/29/2008 20:56:34 5.29 0.09 5.20
06/29/2008 20:56:39 5.29 0.09 5.20
06/29/2008 20:56:44 5.29 0.09 5.20
06/29/2008 20:56:49 5.29 0.09 5.20
06/29/2008 20:56:54 5.29 0.09 5.20
06/29/2008 20:56:59 5.28 0.09 5.19
06/29/2008 20:57:04 5.27 0.09 5.18
06/29/2008 20:57:09 5.27 0.09 5.18
06/29/2008 20:57:14 5.28 0.09 5.19
06/29/2008 20:57:19 5.28 0.09 5.19
06/29/2008 20:57:24 5.29 0.09 5.20
06/29/2008 20:57:28 5.29 0.09 5.20
06/29/2008 20:57:29 5.29 0.09 5.20
06/29/2008 20:57:34 5.30 0.09 5.21
06/29/2008 20:57:39 5.32 0.09 5.23
06/29/2008 20:57:44 5.32 0.09 5.23
06/29/2008 20:57:47 5.32 0.09 5.23
06/29/2008 20:57:49 5.32 0.09 5.23
06/29/2008 20:57:54 5.32 0.09 5.23
06/29/2008 20:57:59 5.32 0.09 5.23
06/29/2008 20:58:04 5.32 0.09 5.23
06/29/2008 20:58:09 5.32 0.09 5.23
06/29/2008 20:58:14 5.32 0.09 5.23
06/29/2008 20:58:19 5.32 0.09 5.23
06/29/2008 20:58:24 5.32 0.09 5.23
06/29/2008 20:58:29 5.32 0.09 5.23
06/29/2008 20:58:34 5.32 0.09 5.23
06/29/2008 20:58:39 5.32 0.09 5.23
06/29/2008 20:58:44 5.32 0.09 5.23
06/29/2008 20:58:49 5.32 0.09 5.23
06/29/2008 20:58:54 5.32 0.09 5.23
06/29/2008 20:58:59 5.32 0.09 5.23
06/29/2008 20:59:04 5.32 0.09 5.23
06/29/2008 20:59:09 5.32 0.09 5.23
06/29/2008 20:59:14 5.32 0.09 5.23
06/29/2008 20:59:15 5.34 0.09 5.25
06/29/2008 20:59:19 5.34 0.09 5.25
06/29/2008 20:59:24 5.34 0.09 5.25
06/29/2008 20:59:29 5.34 0.09 5.25
06/29/2008 20:59:34 5.34 0.09 5.25
06/29/2008 20:59:39 5.34 0.09 5.25
06/29/2008 20:59:44 5.34 0.09 5.25
06/29/2008 20:59:49 5.34 0.09 5.25
06/29/2008 20:59:54 5.34 0.09 5.25
06/29/2008 20:59:59 5.34 0.09 5.25
06/29/2008 21:00:04 5.34 0.09 5.25
06/29/2008 21:00:09 5.34 0.09 5.25
06/29/2008 21:00:14 5.34 0.09 5.25
06/29/2008 21:00:19 5.34 0.09 5.25
06/29/2008 21:00:24 5.34 0.09 5.25
06/29/2008 21:00:29 5.34 0.09 5.25
06/29/2008 21:00:34 5.34 0.09 5.25
06/29/2008 21:00:39 5.34 0.09 5.25
06/29/2008 21:00:44 5.34 0.09 5.25
06/29/2008 21:00:49 5.34 0.09 5.25
06/29/2008 21:00:54 5.34 0.09 5.25
06/29/2008 21:00:59 5.34 0.09 5.25
06/29/2008 21:01:04 5.34 0.09 5.25
06/29/2008 21:01:09 5.34 0.09 5.25
06/29/2008 21:01:14 5.34 0.09 5.25
06/29/2008 21:01:19 5.34 0.09 5.25
06/29/2008 21:01:24 5.34 0.09 5.25
06/29/2008 21:01:29 5.34 0.09 5.25
06/29/2008 21:01:34 5.34 0.09 5.25
06/29/2008 21:01:39 5.34 0.09 5.25
06/29/2008 21:01:44 5.34 0.09 5.25
06/29/2008 21:01:49 5.34 0.09 5.25
06/29/2008 21:01:54 5.34 0.09 5.25
06/29/2008 21:01:59 5.34 0.09 5.25
06/29/2008 21:02:04 5.34 0.09 5.25
06/29/2008 21:02:09 5.34 0.09 5.25
06/29/2008 21:02:14 5.34 0.09 5.25
06/29/2008 21:02:19 5.34 0.09 5.25
06/29/2008 21:02:24 5.34 0.09 5.25
06/29/2008 21:02:29 5.34 0.09 5.25
06/29/2008 21:02:34 5.34 0.09 5.25
06/29/2008 21:02:39 5.34 0.09 5.25
06/29/2008 21:02:44 5.35 0.09 5.26
06/29/2008 21:02:49 5.35 0.09 5.26
06/29/2008 21:02:54 5.35 0.09 5.26
06/29/2008 21:02:59 5.35 0.09 5.26
06/29/2008 21:03:04 5.35 0.09 5.26
06/29/2008 21:03:09 5.35 0.09 5.26
06/29/2008 21:03:14 5.35 0.09 5.26
06/29/2008 21:03:19 5.35 0.09 5.26
06/29/2008 21:03:24 5.35 0.09 5.26
06/29/2008 21:03:29 5.35 0.09 5.26
06/29/2008 21:03:34 5.35 0.09 5.26
06/29/2008 21:03:39 5.35 0.09 5.26
06/29/2008 21:03:44 5.35 0.09 5.26
06/29/2008 21:03:49 5.35 0.09 5.26
06/29/2008 21:03:54 5.35 0.09 5.26
06/29/2008 21:03:59 5.35 0.09 5.26
06/29/2008 21:04:04 5.35 0.09 5.26
06/29/2008 21:04:09 5.35 0.09 5.26
06/29/2008 21:04:14 5.35 0.09 5.26
06/29/2008 21:04:19 5.35 0.09 5.26
06/29/2008 21:04:24 5.35 0.09 5.26
06/29/2008 21:04:29 5.35 0.09 5.26
06/29/2008 21:04:34 5.35 0.09 5.26
06/29/2008 21:04:39 5.35 0.09 5.26
06/29/2008 21:04:44 5.35 0.09 5.26
06/29/2008 21:04:49 5.35 0.09 5.26
06/29/2008 21:04:54 5.35 0.09 5.26
06/29/2008 21:04:59 5.35 0.09 5.26
06/29/2008 21:05:04 5.35 0.09 5.26
06/29/2008 21:05:09 5.35 0.09 5.26
06/29/2008 21:05:14 5.35 0.09 5.26
06/29/2008 21:05:19 5.35 0.09 5.26
06/29/2008 21:05:24 5.35 0.09 5.26
06/29/2008 21:05:29 5.35 0.09 5.26
06/29/2008 21:05:34 5.45 0.09 5.36
06/29/2008 21:05:34 5.45 0.09 5.36
06/29/2008 21:05:39 5.45 0.09 5.36
06/29/2008 21:05:44 5.45 0.09 5.36
06/29/2008 21:05:49 5.45 0.09 5.36
06/29/2008 21:05:54 5.45 0.09 5.36
06/29/2008 21:05:59 5.45 0.09 5.36
06/29/2008 21:06:04 5.45 0.09 5.36
06/29/2008 21:06:09 5.45 0.09 5.36
06/29/2008 21:06:14 5.45 0.09 5.36
06/29/2008 21:06:19 5.45 0.09 5.36
06/29/2008 21:06:24 5.45 0.09 5.36
06/29/2008 21:06:29 5.45 0.09 5.36
06/29/2008 21:06:34 5.45 0.09 5.36
06/29/2008 21:06:39 5.45 0.09 5.36
06/29/2008 21:06:44 5.45 0.09 5.36
06/29/2008 21:06:49 5.45 0.09 5.36
06/29/2008 21:06:51 5.35 0.09 5.26
06/29/2008 21:06:54 5.35 0.09 5.26
06/29/2008 21:06:59 5.35 0.09 5.26
06/29/2008 21:07:04 5.35 0.09 5.26
06/29/2008 21:07:09 5.35 0.09 5.26
06/29/2008 21:07:14 5.35 0.09 5.26
06/29/2008 21:07:19 5.35 0.09 5.26
06/29/2008 21:07:23 5.35 0.09 5.26
06/29/2008 21:07:24 5.35 0.09 5.26
06/29/2008 21:07:29 5.35 0.09 5.26
06/29/2008 21:07:30 5.45 0.09 5.36
06/29/2008 21:07:33 5.45 0.17 5.28
06/29/2008 21:07:34 5.43 0.17 5.26
06/29/2008 21:07:34 5.43 0.17 5.26
06/29/2008 21:07:39 5.43 0.17 5.26
06/29/2008 21:07:41 5.43 0.11 5.32
06/29/2008 21:07:42 5.37 0.11 5.26
06/29/2008 21:07:44 5.37 0.11 5.26
06/29/2008 21:07:49 5.37 0.11 5.26
06/29/2008 21:07:54 5.37 0.11 5.26
06/29/2008 21:07:57 5.37 0.10 5.27
06/29/2008 21:07:58 5.36 0.10 5.26
06/29/2008 21:08:00 5.36 0.10 5.26
06/29/2008 21:08:04 5.36 0.10 5.26
06/29/2008 21:08:09 5.36 0.10 5.26
06/29/2008 21:08:14 5.36 0.10 5.26
06/29/2008 21:08:19 5.36 0.10 5.26
06/29/2008 21:08:24 5.36 0.10 5.26
06/29/2008 21:08:29 5.36 0.10 5.26
06/29/2008 21:08:29 5.36 0.10 5.26
06/29/2008 21:08:30 5.36 0.10 5.26
06/29/2008 21:08:34 5.36 0.10 5.26
06/29/2008 21:08:39 5.36 0.10 5.26
06/29/2008 21:08:44 5.36 0.10 5.26
06/29/2008 21:08:49 5.37 0.10 5.27
06/29/2008 21:08:54 5.37 0.10 5.27
06/29/2008 21:08:59 5.37 0.10 5.27
06/29/2008 21:09:02 5.37 0.10 5.27
06/29/2008 21:09:02 5.37 0.10 5.27
06/29/2008 21:09:04 5.37 0.10 5.27
06/29/2008 21:09:09 5.37 0.10 5.27
06/29/2008 21:09:14 5.37 0.10 5.27
06/29/2008 21:09:19 5.37 0.10 5.27
06/29/2008 21:09:21 5.38 0.10 5.28
06/29/2008 21:09:24 5.38 0.10 5.28
06/29/2008 21:09:29 5.38 0.10 5.28
06/29/2008 21:09:34 5.38 0.10 5.28
06/29/2008 21:09:34 5.38 0.10 5.28
06/29/2008 21:09:34 5.38 0.10 5.28
06/29/2008 21:09:39 5.38 0.10 5.28
06/29/2008 21:09:43 5.38 0.10 5.28
06/29/2008 21:09:44 5.38 0.10 5.28
06/29/2008 21:09:49 5.38 0.10 5.28
06/29/2008 21:09:54 5.38 0.10 5.28
06/29/2008 21:09:59 5.35 0.10 5.25
06/29/2008 21:10:04 5.31 0.10 5.21
06/29/2008 21:10:09 5.29 0.10 5.19
06/29/2008 21:10:14 5.28 0.10 5.18
06/29/2008 21:10:15 5.30 0.10 5.20
06/29/2008 21:10:19 5.29 0.10 5.19
06/29/2008 21:10:24 5.29 0.10 5.19
06/29/2008 21:10:29 5.29 0.10 5.19
06/29/2008 21:10:34 5.29 0.10 5.19
06/29/2008 21:10:34 5.29 0.10 5.19
06/29/2008 21:10:37 5.29 0.10 5.19
06/29/2008 21:10:39 5.29 0.10 5.19
06/29/2008 21:10:44 5.29 0.10 5.19
06/29/2008 21:10:49 5.29 0.10 5.19
06/29/2008 21:10:54 5.29 0.10 5.19
06/29/2008 21:10:59 5.29 0.10 5.19
06/29/2008 21:11:04 5.29 0.10 5.19
06/29/2008 21:11:09 5.29 0.10 5.19
06/29/2008 21:11:14 5.29 0.10 5.19
06/29/2008 21:11:19 5.29 0.10 5.19
06/29/2008 21:11:24 5.29 0.10 5.19
06/29/2008 21:11:29 5.29 0.10 5.19
06/29/2008 21:11:34 5.29 0.10 5.19
06/29/2008 21:11:39 5.29 0.10 5.19
06/29/2008 21:11:44 5.29 0.10 5.19
06/29/2008 21:11:49 5.29 0.10 5.19
06/29/2008 21:11:54 5.30 0.10 5.20
06/29/2008 21:11:59 5.30 0.10 5.20
06/29/2008 21:12:04 5.30 0.10 5.20
06/29/2008 21:12:09 5.30 0.10 5.20
06/29/2008 21:12:14 5.30 0.10 5.20
06/29/2008 21:12:19 5.30 0.10 5.20
06/29/2008 21:12:24 5.30 0.10 5.20
06/29/2008 21:12:29 5.30 0.10 5.20
06/29/2008 21:12:34 5.30 0.10 5.20
06/29/2008 21:12:39 5.30 0.10 5.20
06/29/2008 21:12:44 5.30 0.10 5.20
06/29/2008 21:12:49 5.30 0.10 5.20
06/29/2008 21:12:54 5.30 0.10 5.20
06/29/2008 21:12:59 5.30 0.10 5.20
06/29/2008 21:13:04 5.30 0.10 5.20
06/29/2008 21:13:09 5.30 0.10 5.20
06/29/2008 21:13:14 5.30 0.10 5.20
06/29/2008 21:13:19 5.30 0.10 5.20
06/29/2008 21:13:24 5.30 0.10 5.20
06/29/2008 21:13:29 5.30 0.10 5.20
06/29/2008 21:13:34 5.30 0.10 5.20
06/29/2008 21:13:39 5.30 0.10 5.20
06/29/2008 21:13:44 5.30 0.10 5.20
06/29/2008 21:13:49 5.30 0.10 5.20
06/29/2008 21:13:54 5.30 0.10 5.20
06/29/2008 21:13:59 5.30 0.10 5.20
06/29/2008 21:14:04 5.30 0.10 5.20
06/29/2008 21:14:09 5.30 0.10 5.20
06/29/2008 21:14:14 5.30 0.10 5.20
06/29/2008 21:14:19 5.30 0.10 5.20
06/29/2008 21:14:24 5.30 0.10 5.20
06/29/2008 21:14:29 5.30 0.10 5.20
06/29/2008 21:14:34 5.30 0.10 5.20
06/29/2008 21:14:39 5.30 0.10 5.20
06/29/2008 21:14:44 5.30 0.10 5.20
06/29/2008 21:14:49 5.30 0.10 5.20
06/29/2008 21:14:54 5.30 0.10 5.20
06/29/2008 21:14:59 5.30 0.10 5.20
06/29/2008 21:15:04 5.30 0.10 5.20
06/29/2008 21:15:09 5.30 0.10 5.20
06/29/2008 21:15:14 5.30 0.10 5.20
06/29/2008 21:15:19 5.30 0.10 5.20
06/29/2008 21:15:24 5.30 0.10 5.20
06/29/2008 21:15:29 5.30 0.10 5.20
06/29/2008 21:15:34 5.30 0.10 5.20
06/29/2008 21:15:39 5.30 0.10 5.20
06/29/2008 21:15:44 5.30 0.10 5.20
06/29/2008 21:15:49 5.30 0.10 5.20
06/29/2008 21:15:54 5.30 0.10 5.20
06/29/2008 21:15:59 5.30 0.10 5.20
06/29/2008 21:16:04 5.30 0.10 5.20
06/29/2008 21:16:09 5.30 0.10 5.20
06/29/2008 21:16:14 5.30 0.10 5.20
06/29/2008 21:16:19 5.30 0.10 5.20
06/29/2008 21:16:24 5.30 0.10 5.20
06/29/2008 21:16:29 5.30 0.10 5.20
06/29/2008 21:16:34 5.30 0.10 5.20
06/29/2008 21:16:39 5.30 0.10 5.20
06/29/2008 21:16:44 5.30 0.10 5.20
06/29/2008 21:16:49 5.30 0.10 5.20
06/29/2008 21:16:54 5.30 0.10 5.20
06/29/2008 21:16:59 5.30 0.10 5.20
06/29/2008 21:17:04 5.30 0.10 5.20
06/29/2008 21:17:09 5.30 0.10 5.20
06/29/2008 21:17:14 5.30 0.10 5.20
06/29/2008 21:17:19 5.30 0.10 5.20
06/29/2008 21:17:24 5.30 0.10 5.20
06/29/2008 21:17:29 5.30 0.10 5.20
06/29/2008 21:17:34 5.30 0.10 5.20
06/29/2008 21:17:39 5.30 0.10 5.20
06/29/2008 21:17:44 5.30 0.10 5.20
06/29/2008 21:17:49 5.30 0.10 5.20
06/29/2008 21:17:54 5.30 0.10 5.20
06/29/2008 21:17:59 5.30 0.10 5.20
06/29/2008 21:18:04 5.30 0.10 5.20
06/29/2008 21:18:09 5.30 0.10 5.20
06/29/2008 21:18:14 5.30 0.10 5.20
06/29/2008 21:18:19 5.30 0.10 5.20
06/29/2008 21:18:24 5.30 0.10 5.20
06/29/2008 21:18:29 5.30 0.10 5.20
06/29/2008 21:18:34 5.30 0.10 5.20
06/29/2008 21:18:39 5.30 0.10 5.20
06/29/2008 21:18:44 5.30 0.10 5.20
06/29/2008 21:18:49 5.30 0.10 5.20
06/29/2008 21:18:54 5.31 0.10 5.21
06/29/2008 21:18:59 5.31 0.10 5.21
06/29/2008 21:19:04 5.31 0.10 5.21
06/29/2008 21:19:09 5.31 0.10 5.21
06/29/2008 21:19:14 5.31 0.10 5.21
06/29/2008 21:19:19 5.31 0.10 5.21
06/29/2008 21:19:24 5.31 0.10 5.21
06/29/2008 21:19:29 5.31 0.10 5.21
06/29/2008 21:19:34 5.31 0.10 5.21
06/29/2008 21:19:39 5.31 0.10 5.21
06/29/2008 21:19:44 5.31 0.10 5.21
06/29/2008 21:19:49 5.31 0.10 5.21
06/29/2008 21:19:54 5.31 0.10 5.21
06/29/2008 21:19:59 5.31 0.10 5.21
06/29/2008 21:20:04 5.31 0.10 5.21
06/29/2008 21:20:09 5.31 0.10 5.21
06/29/2008 21:20:14 5.31 0.10 5.21
06/29/2008 21:20:19 5.31 0.10 5.21
06/29/2008 21:20:24 5.31 0.10 5.21
06/29/2008 21:20:29 5.31 0.10 5.21
06/29/2008 21:20:34 5.31 0.10 5.21
06/29/2008 21:20:39 5.31 0.10 5.21
06/29/2008 21:20:44 5.31 0.10 5.21
06/29/2008 21:20:49 5.31 0.10 5.21
06/29/2008 21:20:54 5.31 0.10 5.21
06/29/2008 21:20:59 5.31 0.10 5.21
06/29/2008 21:21:04 5.30 0.10 5.20
06/29/2008 21:21:09 5.29 0.10 5.19
06/29/2008 21:21:14 5.29 0.10 5.19
06/29/2008 21:21:19 5.29 0.10 5.19
06/29/2008 21:21:24 5.30 0.10 5.20
06/29/2008 21:21:29 5.31 0.10 5.21
06/29/2008 21:21:34 5.32 0.10 5.22
06/29/2008 21:21:39 5.34 0.10 5.24
06/29/2008 21:21:44 5.34 0.10 5.24
06/29/2008 21:21:44 5.34 0.10 5.24
06/29/2008 21:21:48 5.34 0.10 5.24
06/29/2008 21:21:49 5.34 0.10 5.24
06/29/2008 21:21:54 5.34 0.10 5.24
06/29/2008 21:21:59 5.34 0.10 5.24
06/29/2008 21:22:04 5.34 0.10 5.24
06/29/2008 21:22:09 5.34 0.10 5.24
06/29/2008 21:22:14 5.34 0.10 5.24
06/29/2008 21:22:19 5.34 0.10 5.24
06/29/2008 21:22:24 5.34 0.10 5.24
06/29/2008 21:22:29 5.34 0.10 5.24
06/29/2008 21:22:34 5.34 0.10 5.24
06/29/2008 21:22:39 5.34 0.10 5.24
06/29/2008 21:22:44 5.34 0.10 5.24
06/29/2008 21:22:49 5.34 0.10 5.24
06/29/2008 21:22:54 5.34 0.10 5.24
06/29/2008 21:22:59 5.34 0.10 5.24
06/29/2008 21:23:04 5.34 0.10 5.24
06/29/2008 21:23:09 5.34 0.10 5.24
06/29/2008 21:23:14 5.34 0.10 5.24
06/29/2008 21:23:19 5.34 0.10 5.24
06/29/2008 21:23:24 5.34 0.10 5.24
06/29/2008 21:23:29 5.34 0.10 5.24
06/29/2008 21:23:34 5.34 0.10 5.24
06/29/2008 21:23:39 5.34 0.10 5.24
06/29/2008 21:23:44 5.34 0.10 5.24
06/29/2008 21:23:49 5.34 0.10 5.24
06/29/2008 21:23:54 5.34 0.10 5.24
06/29/2008 21:23:59 5.34 0.10 5.24
06/29/2008 21:24:04 5.34 0.10 5.24
06/29/2008 21:24:09 5.34 0.10 5.24
06/29/2008 21:24:14 5.34 0.10 5.24
06/29/2008 21:24:19 5.34 0.10 5.24
06/29/2008 21:24:24 5.34 0.10 5.24
06/29/2008 21:24:29 5.34 0.10 5.24
06/29/2008 21:24:34 5.34 0.10 5.24
06/29/2008 21:24:39 5.34 0.10 5.24
06/29/2008 21:24:44 5.34 0.10 5.24
06/29/2008 21:24:49 5.34 0.10 5.24
06/29/2008 21:24:54 5.34 0.10 5.24
06/29/2008 21:24:59 5.34 0.10 5.24
06/29/2008 21:25:04 5.34 0.10 5.24
06/29/2008 21:25:09 5.34 0.10 5.24
06/29/2008 21:25:14 5.34 0.10 5.24
06/29/2008 21:25:19 5.34 0.10 5.24
06/29/2008 21:25:24 5.34 0.10 5.24
06/29/2008 21:25:29 5.34 0.10 5.24
06/29/2008 21:25:34 5.34 0.10 5.24
06/29/2008 21:25:39 5.34 0.10 5.24
06/29/2008 21:25:44 5.34 0.10 5.24
06/29/2008 21:25:49 5.34 0.10 5.24
06/29/2008 21:25:54 5.33 0.10 5.23
06/29/2008 21:25:59 5.32 0.10 5.22
06/29/2008 21:26:04 5.31 0.10 5.21
06/29/2008 21:26:09 5.31 0.10 5.21
06/29/2008 21:26:13 5.31 0.10 5.21
06/29/2008 21:26:14 5.30 0.10 5.20
06/29/2008 21:26:19 5.30 0.10 5.20
06/29/2008 21:26:24 5.30 0.10 5.20
06/29/2008 21:26:29 5.30 0.10 5.20
06/29/2008 21:26:34 5.31 0.10 5.21
06/29/2008 21:26:39 5.32 0.10 5.22
06/29/2008 21:26:44 5.33 0.10 5.23
06/29/2008 21:26:49 5.34 0.10 5.24
06/29/2008 21:26:54 5.35 0.10 5.25
06/29/2008 21:26:59 5.37 0.10 5.27
06/29/2008 21:26:59 5.38 0.10 5.28
06/29/2008 21:27:04 5.38 0.10 5.28
06/29/2008 21:27:09 5.38 0.10 5.28
06/29/2008 21:27:14 5.38 0.10 5.28
06/29/2008 21:27:18 5.38 0.10 5.28
06/29/2008 21:27:19 5.38 0.10 5.28
06/29/2008 21:27:24 5.38 0.10 5.28
06/29/2008 21:27:29 5.38 0.10 5.28
06/29/2008 21:27:34 5.38 0.10 5.28
06/29/2008 21:27:39 5.38 0.10 5.28
06/29/2008 21:27:44 5.38 0.10 5.28
06/29/2008 21:27:49 5.38 0.10 5.28
06/29/2008 21:27:54 5.38 0.10 5.28
06/29/2008 21:27:59 5.38 0.10 5.28
06/29/2008 21:28:04 5.38 0.10 5.28
06/29/2008 21:28:09 5.38 0.10 5.28
06/29/2008 21:28:14 5.38 0.10 5.28
06/29/2008 21:28:19 5.38 0.10 5.28
06/29/2008 21:28:24 5.38 0.10 5.28
06/29/2008 21:28:29 5.38 0.10 5.28
06/29/2008 21:28:34 5.38 0.10 5.28
06/29/2008 21:28:39 5.38 0.10 5.28
06/29/2008 21:28:44 5.38 0.10 5.28
06/29/2008 21:28:49 5.38 0.10 5.28
06/29/2008 21:28:54 5.38 0.10 5.28
06/29/2008 21:28:59 5.38 0.10 5.28
06/29/2008 21:29:04 5.38 0.10 5.28
06/29/2008 21:29:09 5.39 0.10 5.29
06/29/2008 21:29:14 5.39 0.10 5.29
06/29/2008 21:29:19 5.39 0.10 5.29
06/29/2008 21:29:24 5.39 0.10 5.29
06/29/2008 21:29:29 5.39 0.10 5.29
06/29/2008 21:29:34 5.39 0.10 5.29
06/29/2008 21:29:39 5.39 0.10 5.29
06/29/2008 21:29:44 5.39 0.10 5.29
06/29/2008 21:29:49 5.39 0.10 5.29
06/29/2008 21:29:54 5.39 0.10 5.29
06/29/2008 21:29:59 5.39 0.10 5.29
06/29/2008 21:30:04 5.39 0.10 5.29
06/29/2008 21:30:09 5.39 0.10 5.29
06/29/2008 21:30:14 5.39 0.10 5.29
06/29/2008 21:30:19 5.39 0.10 5.29
06/29/2008 21:30:24 5.39 0.10 5.29
06/29/2008 21:30:29 5.39 0.10 5.29
06/29/2008 21:30:34 5.39 0.10 5.29
06/29/2008 21:30:39 5.39 0.10 5.29
06/29/2008 21:30:44 5.39 0.10 5.29
06/29/2008 21:30:49 5.39 0.10 5.29
06/29/2008 21:30:54 5.38 0.10 5.28
06/29/2008 21:30:59 5.34 0.10 5.24
06/29/2008 21:31:04 5.32 0.10 5.22
06/29/2008 21:31:09 5.31 0.10 5.21
06/29/2008 21:31:14 5.30 0.10 5.20
06/29/2008 21:31:19 5.30 0.10 5.20
06/29/2008 21:31:24 5.29 0.10 5.19
06/29/2008 21:31:29 5.29 0.10 5.19
06/29/2008 21:31:34 5.29 0.10 5.19
06/29/2008 21:31:39 5.29 0.10 5.19
06/29/2008 21:31:44 5.29 0.10 5.19
06/29/2008 21:31:49 5.29 0.10 5.19
06/29/2008 21:31:53 5.29 0.10 5.19
06/29/2008 21:31:54 5.29 0.10 5.19
06/29/2008 21:31:59 5.29 0.10 5.19
06/29/2008 21:32:00 5.38 0.10 5.28
06/29/2008 21:32:03 5.38 0.16 5.22
06/29/2008 21:32:04 5.36 0.16 5.20
06/29/2008 21:32:04 5.36 0.16 5.20
06/29/2008 21:32:09 5.36 0.16 5.20
06/29/2008 21:32:12 5.36 0.10 5.26
06/29/2008 21:32:12 5.29 0.10 5.19
06/29/2008 21:32:14 5.30 0.10 5.20
06/29/2008 21:32:19 5.30 0.10 5.20
06/29/2008 21:32:24 5.30 0.10 5.20
06/29/2008 21:32:28 5.30 0.08 5.22
06/29/2008 21:32:28 5.27 0.08 5.19
06/29/2008 21:32:29 5.27 0.08 5.19
06/29/2008 21:32:34 5.27 0.08 5.19
06/29/2008 21:32:39 5.27 0.08 5.19
06/29/2008 21:32:44 5.27 0.08 5.19
06/29/2008 21:32:49 5.27 0.08 5.19
06/29/2008 21:32:54 5.27 0.08 5.19
06/29/2008 21:32:59 5.27 0.08 5.19
06/29/2008 21:33:00 5.27 0.07 5.20
06/29/2008 21:33:00 5.26 0.07 5.19
06/29/2008 21:33:04 5.26 0.07 5.19
06/29/2008 21:33:09 5.26 0.07 5.19
06/29/2008 21:33:14 5.26 0.07 5.19
06/29/2008 21:33:19 5.26 0.07 5.19
06/29/2008 21:33:24 5.26 0.07 5.19
06/29/2008 21:33:29 5.26 0.07 5.19
06/29/2008 21:33:32 5.26 0.06 5.20
06/29/2008 21:33:32 5.25 0.06 5.19
06/29/2008 21:33:34 5.25 0.06 5.19
06/29/2008 21:33:39 5.25 0.06 5.19
06/29/2008 21:33:44 5.25 0.06 5.19
06/29/2008 21:33:49 5.25 0.06 5.19
06/29/2008 21:33:54 5.25 0.06 5.19
06/29/2008 21:33:59 5.25 0.06 5.19
06/29/2008 21:34:04 5.25 0.06 5.19
06/29/2008 21:34:04 5.25 0.06 5.19
06/29/2008 21:34:04 5.25 0.06 5.19
06/29/2008 21:34:09 5.25 0.06 5.19
06/29/2008 21:34:09 5.25 0.06 5.19
06/29/2008 21:34:14 5.25 0.06 5.19
06/29/2008 21:34:19 5.25 0.06 5.19
06/29/2008 21:34:24 5.25 0.06 5.19
06/29/2008 21:34:29 5.25 0.06 5.19
06/29/2008 21:34:34 5.25 0.06 5.19
06/29/2008 21:34:39 5.25 0.06 5.19
06/29/2008 21:34:44 5.25 0.06 5.19
06/29/2008 21:34:49 5.25 0.06 5.19
06/29/2008 21:34:54 5.25 0.06 5.19
06/29/2008 21:34:59 5.25 0.06 5.19
06/29/2008 21:35:04 5.25 0.06 5.19
06/29/2008 21:35:09 5.25 0.06 5.19
06/29/2008 21:35:14 5.25 0.06 5.19
06/29/2008 21:35:19 5.25 0.06 5.19
06/29/2008 21:35:24 5.25 0.06 5.19
06/29/2008 21:35:29 5.26 0.06 5.20
06/29/2008 21:35:34 5.26 0.06 5.20
06/29/2008 21:35:39 5.26 0.06 5.20
06/29/2008 21:35:44 5.26 0.06 5.20
06/29/2008 21:35:49 5.26 0.06 5.20
06/29/2008 21:35:54 5.26 0.06 5.20
06/29/2008 21:35:59 5.26 0.06 5.20
06/29/2008 21:36:04 5.26 0.06 5.20
06/29/2008 21:36:09 5.26 0.06 5.20
06/29/2008 21:36:14 5.26 0.06 5.20
06/29/2008 21:36:19 5.26 0.06 5.20
06/29/2008 21:36:24 5.26 0.06 5.20
06/29/2008 21:36:29 5.26 0.06 5.20
06/29/2008 21:36:34 5.26 0.06 5.20
06/29/2008 21:36:39 5.26 0.06 5.20
06/29/2008 21:36:44 5.26 0.06 5.20
06/29/2008 21:36:49 5.26 0.06 5.20
06/29/2008 21:36:54 5.26 0.06 5.20
06/29/2008 21:36:59 5.26 0.06 5.20
06/29/2008 21:37:04 5.26 0.06 5.20
06/29/2008 21:37:09 5.26 0.06 5.20
06/29/2008 21:37:14 5.26 0.06 5.20
06/29/2008 21:37:19 5.26 0.06 5.20
06/29/2008 21:37:24 5.26 0.06 5.20
06/29/2008 21:37:29 5.26 0.06 5.20
06/29/2008 21:37:34 5.26 0.06 5.20
06/29/2008 21:37:39 5.26 0.06 5.20
06/29/2008 21:37:44 5.26 0.06 5.20
06/29/2008 21:37:49 5.26 0.06 5.20
06/29/2008 21:37:54 5.26 0.06 5.20
06/29/2008 21:37:59 5.27 0.06 5.21
06/29/2008 21:37:59 5.27 0.06 5.21
06/29/2008 21:38:04 5.27 0.06 5.21
06/29/2008 21:38:09 5.27 0.06 5.21
06/29/2008 21:38:14 5.27 0.06 5.21
06/29/2008 21:38:19 5.27 0.06 5.21
06/29/2008 21:38:24 5.27 0.06 5.21
06/29/2008 21:38:29 5.27 0.06 5.21
06/29/2008 21:38:34 5.27 0.06 5.21
06/29/2008 21:38:39 5.27 0.06 5.21
06/29/2008 21:38:44 5.27 0.06 5.21
06/29/2008 21:38:49 5.27 0.06 5.21
06/29/2008 21:38:54 5.27 0.06 5.21
06/29/2008 21:38:59 5.27 0.06 5.21
06/29/2008 21:39:04 5.27 0.06 5.21
06/29/2008 21:39:09 5.27 0.06 5.21
06/29/2008 21:39:14 5.27 0.06 5.21
06/29/2008 21:39:19 5.27 0.06 5.21
06/29/2008 21:39:24 5.27 0.06 5.21
06/29/2008 21:39:29 5.27 0.06 5.21
06/29/2008 21:39:34 5.27 0.06 5.21
06/29/2008 21:39:39 5.27 0.06 5.21
06/29/2008 21:39:44 5.27 0.06 5.21
06/29/2008 21:39:49 5.26 0.06 5.20
06/29/2008 21:39:54 5.27 0.06 5.21
06/29/2008 21:39:59 5.28 0.06 5.22
06/29/2008 21:40:04 5.30 0.06 5.24
06/29/2008 21:40:09 5.31 0.06 5.25
06/29/2008 21:40:14 5.32 0.06 5.26
06/29/2008 21:40:19 5.32 0.06 5.26
06/29/2008 21:40:24 5.32 0.06 5.26
06/29/2008 21:40:29 5.32 0.06 5.26
06/29/2008 21:40:34 5.32 0.06 5.26
06/29/2008 21:40:39 5.32 0.06 5.26
06/29/2008 21:40:44 5.32 0.06 5.26
06/29/2008 21:40:49 5.33 0.06 5.27
06/29/2008 21:40:54 5.33 0.06 5.27
06/29/2008 21:40:59 5.33 0.06 5.27
06/29/2008 21:41:04 5.33 0.06 5.27
06/29/2008 21:41:09 5.33 0.06 5.27
06/29/2008 21:41:14 5.33 0.06 5.27
06/29/2008 21:41:19 5.33 0.06 5.27
06/29/2008 21:41:24 5.33 0.06 5.27
06/29/2008 21:41:29 5.33 0.06 5.27
06/29/2008 21:41:34 5.33 0.06 5.27
06/29/2008 21:41:39 5.33 0.06 5.27
06/29/2008 21:41:44 5.33 0.06 5.27
06/29/2008 21:41:49 5.33 0.06 5.27
06/29/2008 21:41:54 5.33 0.06 5.27
06/29/2008 21:41:59 5.33 0.06 5.27
06/29/2008 21:42:04 5.33 0.06 5.27
06/29/2008 21:42:09 5.33 0.06 5.27
06/29/2008 21:42:14 5.33 0.06 5.27
06/29/2008 21:42:19 5.33 0.06 5.27
06/29/2008 21:42:24 5.33 0.06 5.27
06/29/2008 21:42:29 5.33 0.06 5.27
06/29/2008 21:42:34 5.33 0.06 5.27
06/29/2008 21:42:39 5.33 0.06 5.27
06/29/2008 21:42:44 5.33 0.06 5.27
06/29/2008 21:42:49 5.33 0.06 5.27
06/29/2008 21:42:54 5.33 0.06 5.27
06/29/2008 21:42:59 5.33 0.06 5.27
06/29/2008 21:43:04 5.33 0.06 5.27
06/29/2008 21:43:09 5.33 0.06 5.27
06/29/2008 21:43:14 5.33 0.06 5.27
06/29/2008 21:43:19 5.33 0.06 5.27
06/29/2008 21:43:24 5.33 0.06 5.27
06/29/2008 21:43:29 5.33 0.06 5.27
06/29/2008 21:43:34 5.33 0.06 5.27
06/29/2008 21:43:39 5.33 0.06 5.27
06/29/2008 21:43:44 5.33 0.06 5.27
06/29/2008 21:43:49 5.32 0.06 5.26
06/29/2008 21:43:54 5.31 0.06 5.25
06/29/2008 21:43:59 5.29 0.06 5.23
06/29/2008 21:44:04 5.28 0.06 5.22
06/29/2008 21:44:09 5.27 0.06 5.21
06/29/2008 21:44:14 5.26 0.06 5.20
06/29/2008 21:44:19 5.26 0.06 5.20
06/29/2008 21:44:24 5.26 0.06 5.20
06/29/2008 21:44:29 5.26 0.06 5.20
06/29/2008 21:44:34 5.26 0.06 5.20
06/29/2008 21:44:39 5.27 0.06 5.21
06/29/2008 21:44:44 5.27 0.06 5.21
06/29/2008 21:44:49 5.28 0.06 5.22
06/29/2008 21:44:54 5.30 0.06 5.24
06/29/2008 21:44:59 5.31 0.06 5.25
06/29/2008 21:45:04 5.31 0.06 5.25
06/29/2008 21:45:09 5.31 0.06 5.25
06/29/2008 21:45:14 5.31 0.06 5.25
06/29/2008 21:45:19 5.31 0.06 5.25
06/29/2008 21:45:24 5.31 0.06 5.25
06/29/2008 21:45:29 5.31 0.06 5.25
06/29/2008 21:45:34 5.31 0.06 5.25
06/29/2008 21:45:39 5.31 0.06 5.25
06/29/2008 21:45:44 5.31 0.06 5.25
06/29/2008 21:45:49 5.31 0.06 5.25
06/29/2008 21:45:54 5.31 0.06 5.25
06/29/2008 21:45:59 5.31 0.06 5.25
06/29/2008 21:46:04 5.31 0.06 5.25
06/29/2008 21:46:09 5.31 0.06 5.25
06/29/2008 21:46:14 5.31 0.06 5.25
06/29/2008 21:46:19 5.31 0.06 5.25
06/29/2008 21:46:24 5.31 0.06 5.25
06/29/2008 21:46:29 5.31 0.06 5.25
06/29/2008 21:46:34 5.31 0.06 5.25
06/29/2008 21:46:39 5.31 0.06 5.25
06/29/2008 21:46:44 5.31 0.06 5.25
06/29/2008 21:46:49 5.31 0.06 5.25
06/29/2008 21:46:51 5.33 0.06 5.27
06/29/2008 21:46:54 5.33 0.06 5.27
06/29/2008 21:46:59 5.33 0.06 5.27
06/29/2008 21:47:04 5.33 0.06 5.27
06/29/2008 21:47:09 5.33 0.06 5.27
06/29/2008 21:47:14 5.33 0.06 5.27
06/29/2008 21:47:19 5.33 0.06 5.27
06/29/2008 21:47:24 5.33 0.06 5.27
06/29/2008 21:47:29 5.33 0.06 5.27
06/29/2008 21:47:34 5.33 0.06 5.27
06/29/2008 21:47:39 5.33 0.06 5.27
06/29/2008 21:47:44 5.33 0.06 5.27
06/29/2008 21:47:49 5.33 0.06 5.27
06/29/2008 21:47:54 5.33 0.06 5.27
06/29/2008 21:47:59 5.33 0.06 5.27
06/29/2008 21:48:04 5.33 0.06 5.27
06/29/2008 21:48:09 5.33 0.06 5.27
06/29/2008 21:48:14 5.33 0.06 5.27
06/29/2008 21:48:19 5.33 0.06 5.27
06/29/2008 21:48:24 5.33 0.06 5.27
06/29/2008 21:48:29 5.33 0.06 5.27
06/29/2008 21:48:34 5.33 0.06 5.27
06/29/2008 21:48:39 5.33 0.06 5.27
06/29/2008 21:48:44 5.30 0.06 5.24
06/29/2008 21:48:49 5.27 0.06 5.21
06/29/2008 21:48:54 5.24 0.06 5.18
06/29/2008 21:48:59 5.22 0.06 5.16
06/29/2008 21:49:04 5.21 0.06 5.15
06/29/2008 21:49:09 5.21 0.06 5.15
06/29/2008 21:49:14 5.21 0.06 5.15
06/29/2008 21:49:17 5.71 0.06 5.65
06/29/2008 21:49:19 5.71 0.06 5.65
06/29/2008 21:49:24 5.71 0.06 5.65
06/29/2008 21:49:29 5.71 0.06 5.65
06/29/2008 21:49:34 5.71 0.06 5.65
06/29/2008 21:49:39 5.71 0.06 5.65
06/29/2008 21:49:44 5.71 0.06 5.65
06/29/2008 21:49:49 5.71 0.06 5.65
06/29/2008 21:49:54 5.71 0.06 5.65
06/29/2008 21:49:59 5.71 0.06 5.65
06/29/2008 21:50:04 5.71 0.06 5.65
06/29/2008 21:50:09 5.71 0.06 5.65
06/29/2008 21:50:14 5.71 0.06 5.65
06/29/2008 21:50:19 5.71 0.06 5.65
06/29/2008 21:50:24 5.71 0.06 5.65
06/29/2008 21:50:29 5.71 0.06 5.65
06/29/2008 21:50:34 5.71 0.06 5.65
06/29/2008 21:50:39 5.71 0.06 5.65
06/29/2008 21:50:44 5.71 0.06 5.65
06/29/2008 21:50:45 5.81 0.06 5.75
06/29/2008 21:50:49 5.81 0.06 5.75
06/29/2008 21:50:54 5.81 0.06 5.75
06/29/2008 21:50:59 5.81 0.06 5.75
06/29/2008 21:51:04 5.81 0.06 5.75
06/29/2008 21:51:09 5.81 0.06 5.75
06/29/2008 21:51:14 5.81 0.06 5.75
06/29/2008 21:51:19 5.81 0.06 5.75
06/29/2008 21:51:24 5.81 0.06 5.75
06/29/2008 21:51:29 5.81 0.06 5.75
06/29/2008 21:51:34 5.81 0.06 5.75
06/29/2008 21:51:39 5.81 0.06 5.75
06/29/2008 21:51:44 5.81 0.06 5.75
06/29/2008 21:51:49 5.81 0.06 5.75
06/29/2008 21:51:54 5.81 0.06 5.75
06/29/2008 21:51:59 5.81 0.06 5.75
06/29/2008 21:52:04 5.81 0.06 5.75
06/29/2008 21:52:09 5.81 0.06 5.75
06/29/2008 21:52:14 5.81 0.06 5.75
06/29/2008 21:52:19 5.81 0.06 5.75
06/29/2008 21:52:24 5.81 0.06 5.75
06/29/2008 21:52:29 5.81 0.06 5.75
06/29/2008 21:52:34 5.81 0.06 5.75
06/29/2008 21:52:39 5.81 0.06 5.75
06/29/2008 21:52:44 5.81 0.06 5.75
06/29/2008 21:52:49 5.81 0.06 5.75
06/29/2008 21:52:54 5.81 0.06 5.75
06/29/2008 21:52:59 5.81 0.06 5.75
06/29/2008 21:53:04 5.81 0.06 5.75
06/29/2008 21:53:09 5.81 0.06 5.75
06/29/2008 21:53:14 5.81 0.06 5.75
06/29/2008 21:53:19 5.81 0.06 5.75
06/29/2008 21:53:24 5.81 0.06 5.75
06/29/2008 21:53:29 5.81 0.06 5.75
06/29/2008 21:53:34 5.81 0.06 5.75
06/29/2008 21:53:39 5.81 0.06 5.75
06/29/2008 21:53:44 5.81 0.06 5.75
06/29/2008 21:53:49 5.81 0.06 5.75
06/29/2008 21:53:54 5.81 0.06 5.75
06/29/2008 21:53:59 5.81 0.06 5.75
06/29/2008 21:54:04 5.81 0.06 5.75
06/29/2008 21:54:09 5.81 0.06 5.75
06/29/2008 21:54:14 5.81 0.06 5.75
06/29/2008 21:54:19 5.81 0.06 5.75
06/29/2008 21:54:24 5.81 0.06 5.75
06/29/2008 21:54:29 5.81 0.06 5.75
06/29/2008 21:54:34 5.81 0.06 5.75
06/29/2008 21:54:39 5.81 0.06 5.75
06/29/2008 21:54:44 5.81 0.06 5.75
06/29/2008 21:54:49 5.81 0.06 5.75
06/29/2008 21:54:54 5.81 0.06 5.75
06/29/2008 21:54:59 5.81 0.06 5.75
06/29/2008 21:55:04 5.81 0.06 5.75
06/29/2008 21:55:09 5.81 0.06 5.75
06/29/2008 21:55:14 5.81 0.06 5.75
06/29/2008 21:55:19 5.81 0.06 5.75
06/29/2008 21:55:24 5.81 0.06 5.75
06/29/2008 21:55:29 5.81 0.06 5.75
06/29/2008 21:55:34 5.81 0.06 5.75
06/29/2008 21:55:39 5.81 0.06 5.75
06/29/2008 21:55:44 5.81 0.06 5.75
06/29/2008 21:55:49 5.81 0.06 5.75
06/29/2008 21:55:54 5.81 0.06 5.75
06/29/2008 21:55:59 5.81 0.06 5.75
06/29/2008 21:56:04 5.81 0.06 5.75
06/29/2008 21:56:09 5.81 0.06 5.75
06/29/2008 21:56:14 5.81 0.06 5.75
06/29/2008 21:56:19 5.81 0.06 5.75
06/29/2008 21:56:24 5.81 0.06 5.75
06/29/2008 21:56:29 5.81 0.06 5.75
06/29/2008 21:56:34 5.81 0.06 5.75
06/29/2008 21:56:39 5.81 0.06 5.75
06/29/2008 21:56:44 5.81 0.06 5.75
06/29/2008 21:56:49 5.81 0.06 5.75
06/29/2008 21:56:54 5.81 0.06 5.75
06/29/2008 21:56:59 5.81 0.06 5.75
06/29/2008 21:57:04 5.81 0.06 5.75
06/29/2008 21:57:09 5.81 0.06 5.75
06/29/2008 21:57:14 5.81 0.06 5.75
06/29/2008 21:57:19 5.81 0.06 5.75
06/29/2008 21:57:24 5.81 0.06 5.75
06/29/2008 21:57:29 5.81 0.06 5.75
06/29/2008 21:57:34 5.81 0.06 5.75
06/29/2008 21:57:39 5.81 0.06 5.75
06/29/2008 21:57:44 5.81 0.06 5.75
06/29/2008 21:57:49 5.81 0.06 5.75
06/29/2008 21:57:54 5.81 0.06 5.75
06/29/2008 21:57:59 5.81 0.06 5.75
06/29/2008 21:58:04 5.81 0.06 5.75
06/29/2008 21:58:09 5.81 0.06 5.75
06/29/2008 21:58:14 5.81 0.06 5.75
06/29/2008 21:58:19 5.82 0.06 5.76
06/29/2008 21:58:24 5.82 0.06 5.76
06/29/2008 21:58:29 5.82 0.06 5.76
06/29/2008 21:58:34 5.82 0.06 5.76
06/29/2008 21:58:39 5.82 0.06 5.76
06/29/2008 21:58:44 5.82 0.06 5.76
06/29/2008 21:58:49 5.82 0.06 5.76
06/29/2008 21:58:54 5.82 0.06 5.76
06/29/2008 21:58:59 5.82 0.06 5.76
06/29/2008 21:59:04 5.82 0.06 5.76
06/29/2008 21:59:09 5.82 0.06 5.76
06/29/2008 21:59:14 5.82 0.06 5.76
06/29/2008 21:59:15 5.87 0.06 5.81
06/29/2008 21:59:19 5.87 0.06 5.81
06/29/2008 21:59:24 5.87 0.06 5.81
06/29/2008 21:59:29 5.87 0.06 5.81
06/29/2008 21:59:34 5.87 0.06 5.81
06/29/2008 21:59:39 5.87 0.06 5.81
06/29/2008 21:59:44 5.87 0.06 5.81
06/29/2008 21:59:49 5.87 0.06 5.81
06/29/2008 21:59:54 5.87 0.06 5.81
06/29/2008 21:59:59 5.87 0.06 5.81
06/29/2008 22:00:04 5.87 0.06 5.81
06/29/2008 22:00:09 5.87 0.06 5.81
06/29/2008 22:00:14 5.87 0.06 5.81
06/29/2008 22:00:19 5.87 0.06 5.81
06/29/2008 22:00:24 5.87 0.06 5.81
06/29/2008 22:00:29 5.87 0.06 5.81
06/29/2008 22:00:34 5.87 0.06 5.81
06/29/2008 22:00:35 6.02 0.06 5.96
06/29/2008 22:00:39 6.02 0.06 5.96
06/29/2008 22:00:44 6.02 0.06 5.96
06/29/2008 22:00:49 6.02 0.06 5.96
06/29/2008 22:00:54 6.02 0.06 5.96
06/29/2008 22:00:59 6.02 0.06 5.96
06/29/2008 22:01:04 6.02 0.06 5.96
06/29/2008 22:01:09 6.03 0.06 5.97
06/29/2008 22:01:14 6.03 0.06 5.97
06/29/2008 22:01:19 6.03 0.06 5.97
06/29/2008 22:01:24 6.03 0.06 5.97
06/29/2008 22:01:29 6.03 0.06 5.97
06/29/2008 22:01:34 6.03 0.06 5.97
06/29/2008 22:01:39 6.03 0.06 5.97
06/29/2008 22:01:44 6.03 0.06 5.97
06/29/2008 22:01:49 6.03 0.06 5.97
06/29/2008 22:01:54 6.03 0.06 5.97
06/29/2008 22:01:59 6.03 0.06 5.97
06/29/2008 22:02:04 6.03 0.06 5.97
06/29/2008 22:02:09 6.03 0.06 5.97
06/29/2008 22:02:14 6.03 0.06 5.97
06/29/2008 22:02:19 6.03 0.06 5.97
06/29/2008 22:02:24 6.03 0.06 5.97
06/29/2008 22:02:29 6.03 0.06 5.97
06/29/2008 22:02:34 6.03 0.06 5.97
06/29/2008 22:02:39 6.03 0.06 5.97
06/29/2008 22:02:44 6.03 0.06 5.97
06/29/2008 22:02:49 6.03 0.06 5.97
06/29/2008 22:02:54 6.03 0.06 5.97
06/29/2008 22:02:59 6.03 0.06 5.97
06/29/2008 22:03:04 6.03 0.06 5.97
06/29/2008 22:03:09 6.03 0.06 5.97
06/29/2008 22:03:14 6.03 0.06 5.97
06/29/2008 22:03:19 6.03 0.06 5.97
06/29/2008 22:03:24 6.03 0.06 5.97
06/29/2008 22:03:29 6.03 0.06 5.97
06/29/2008 22:03:34 6.03 0.06 5.97
06/29/2008 22:03:39 6.03 0.06 5.97
06/29/2008 22:03:44 6.03 0.06 5.97
06/29/2008 22:03:49 6.03 0.06 5.97
06/29/2008 22:03:54 6.03 0.06 5.97
06/29/2008 22:03:59 6.03 0.06 5.97
06/29/2008 22:04:04 6.03 0.06 5.97
06/29/2008 22:04:09 6.03 0.06 5.97
06/29/2008 22:04:14 6.03 0.06 5.97
06/29/2008 22:04:19 6.03 0.06 5.97
06/29/2008 22:04:24 6.03 0.06 5.97
06/29/2008 22:04:29 6.03 0.06 5.97
06/29/2008 22:04:34 6.03 0.06 5.97
06/29/2008 22:04:39 6.03 0.06 5.97
06/29/2008 22:04:44 6.03 0.06 5.97
06/29/2008 22:04:49 6.03 0.06 5.97
06/29/2008 22:04:54 6.03 0.06 5.97
06/29/2008 22:04:59 6.03 0.06 5.97
06/29/2008 22:05:04 6.03 0.06 5.97
06/29/2008 22:05:09 6.03 0.06 5.97
06/29/2008 22:05:14 6.03 0.06 5.97
06/29/2008 22:05:19 6.03 0.06 5.97
06/29/2008 22:05:24 6.03 0.06 5.97
06/29/2008 22:05:29 6.03 0.06 5.97
06/29/2008 22:05:34 6.03 0.06 5.97
06/29/2008 22:05:39 6.03 0.06 5.97
06/29/2008 22:05:44 6.03 0.06 5.97
06/29/2008 22:05:49 6.03 0.06 5.97
06/29/2008 22:05:54 6.03 0.06 5.97
06/29/2008 22:05:59 6.03 0.06 5.97
06/29/2008 22:06:04 6.03 0.06 5.97
06/29/2008 22:06:09 6.03 0.06 5.97
06/29/2008 22:06:14 6.03 0.06 5.97
06/29/2008 22:06:19 6.03 0.06 5.97
06/29/2008 22:06:24 6.03 0.06 5.97
06/29/2008 22:06:29 6.03 0.06 5.97
06/29/2008 22:06:33 6.05 0.06 5.99
06/29/2008 22:06:34 6.05 0.06 5.99
06/29/2008 22:06:39 6.05 0.06 5.99
06/29/2008 22:06:44 6.05 0.06 5.99
06/29/2008 22:06:49 6.05 0.06 5.99
06/29/2008 22:06:54 6.05 0.06 5.99
06/29/2008 22:06:59 6.05 0.06 5.99
06/29/2008 22:07:04 6.05 0.06 5.99
06/29/2008 22:07:09 6.05 0.06 5.99
06/29/2008 22:07:14 6.05 0.06 5.99
06/29/2008 22:07:19 6.05 0.06 5.99
06/29/2008 22:07:24 6.05 0.06 5.99
06/29/2008 22:07:29 6.05 0.06 5.99
06/29/2008 22:07:34 6.05 0.06 5.99
06/29/2008 22:07:39 6.05 0.06 5.99
06/29/2008 22:07:44 6.05 0.06 5.99
06/29/2008 22:07:49 6.05 0.06 5.99
06/29/2008 22:07:54 6.05 0.06 5.99
06/29/2008 22:07:59 6.05 0.06 5.99
06/29/2008 22:08:04 6.05 0.06 5.99
06/29/2008 22:08:09 6.05 0.06 5.99
06/29/2008 22:08:14 6.05 0.06 5.99
06/29/2008 22:08:19 6.05 0.06 5.99
06/29/2008 22:08:24 6.05 0.06 5.99
06/29/2008 22:08:29 6.05 0.06 5.99
06/29/2008 22:08:34 6.05 0.06 5.99
06/29/2008 22:08:39 6.05 0.06 5.99
06/29/2008 22:08:44 6.05 0.06 5.99
06/29/2008 22:08:49 6.05 0.06 5.99
06/29/2008 22:08:54 6.05 0.06 5.99
06/29/2008 22:08:59 6.05 0.06 5.99
06/29/2008 22:09:04 6.05 0.06 5.99
06/29/2008 22:09:09 6.05 0.06 5.99
06/29/2008 22:09:14 6.05 0.06 5.99
06/29/2008 22:09:19 6.05 0.06 5.99
06/29/2008 22:09:24 6.05 0.06 5.99
06/29/2008 22:09:29 6.05 0.06 5.99
06/29/2008 22:09:34 6.05 0.06 5.99
06/29/2008 22:09:39 6.05 0.06 5.99
06/29/2008 22:09:44 6.05 0.06 5.99
06/29/2008 22:09:49 6.05 0.06 5.99
06/29/2008 22:09:54 6.05 0.06 5.99
06/29/2008 22:09:59 6.05 0.06 5.99
06/29/2008 22:10:04 6.05 0.06 5.99
06/29/2008 22:10:09 6.05 0.06 5.99
06/29/2008 22:10:14 6.05 0.06 5.99
06/29/2008 22:10:19 6.05 0.06 5.99
06/29/2008 22:10:24 6.05 0.06 5.99
06/29/2008 22:10:29 6.05 0.06 5.99
06/29/2008 22:10:34 6.05 0.06 5.99
06/29/2008 22:10:39 6.05 0.06 5.99
06/29/2008 22:10:44 6.05 0.06 5.99
06/29/2008 22:10:49 6.05 0.06 5.99
06/29/2008 22:10:54 6.05 0.06 5.99
06/29/2008 22:10:59 6.05 0.06 5.99
06/29/2008 22:11:04 6.05 0.06 5.99
06/29/2008 22:11:09 6.05 0.06 5.99
06/29/2008 22:11:14 6.05 0.06 5.99
06/29/2008 22:11:19 6.05 0.06 5.99
06/29/2008 22:11:24 6.05 0.06 5.99
06/29/2008 22:11:29 6.05 0.06 5.99
06/29/2008 22:11:34 6.05 0.06 5.99
06/29/2008 22:11:39 6.05 0.06 5.99
06/29/2008 22:11:44 6.05 0.06 5.99
06/29/2008 22:11:49 6.05 0.06 5.99
06/29/2008 22:11:54 6.05 0.06 5.99
06/29/2008 22:11:59 6.05 0.06 5.99
06/29/2008 22:12:04 6.05 0.06 5.99
06/29/2008 22:12:09 6.05 0.06 5.99
06/29/2008 22:12:14 6.05 0.06 5.99
06/29/2008 22:12:19 6.05 0.06 5.99
06/29/2008 22:12:24 6.05 0.06 5.99
06/29/2008 22:12:29 6.05 0.06 5.99
06/29/2008 22:12:34 6.05 0.06 5.99
06/29/2008 22:12:39 6.05 0.06 5.99
06/29/2008 22:12:44 6.05 0.06 5.99
06/29/2008 22:12:49 6.05 0.06 5.99
06/29/2008 22:12:54 6.05 0.06 5.99
06/29/2008 22:12:59 6.05 0.06 5.99
06/29/2008 22:13:04 6.05 0.06 5.99
06/29/2008 22:13:09 6.05 0.06 5.99
06/29/2008 22:13:14 6.05 0.06 5.99
06/29/2008 22:13:19 6.05 0.06 5.99
06/29/2008 22:13:24 6.05 0.06 5.99
06/29/2008 22:13:29 6.05 0.06 5.99
06/29/2008 22:13:34 6.05 0.06 5.99
06/29/2008 22:13:39 6.05 0.06 5.99
06/29/2008 22:13:44 6.05 0.06 5.99
06/29/2008 22:13:49 6.05 0.06 5.99
06/29/2008 22:13:54 6.05 0.06 5.99
06/29/2008 22:13:59 6.05 0.06 5.99
06/29/2008 22:14:04 6.05 0.06 5.99
06/29/2008 22:14:09 6.05 0.06 5.99
06/29/2008 22:14:14 6.05 0.06 5.99
06/29/2008 22:14:19 6.05 0.06 5.99
06/29/2008 22:14:24 6.05 0.06 5.99
06/29/2008 22:14:29 6.05 0.06 5.99
06/29/2008 22:14:34 6.05 0.06 5.99
06/29/2008 22:14:39 6.05 0.06 5.99
06/29/2008 22:14:44 6.05 0.06 5.99
06/29/2008 22:14:49 6.05 0.06 5.99
06/29/2008 22:14:54 6.05 0.06 5.99
06/29/2008 22:14:59 6.05 0.06 5.99
06/29/2008 22:15:04 6.05 0.06 5.99
06/29/2008 22:15:09 6.05 0.06 5.99
06/29/2008 22:15:14 6.05 0.06 5.99
06/29/2008 22:15:19 6.05 0.06 5.99
06/29/2008 22:15:24 6.05 0.06 5.99
06/29/2008 22:15:29 6.05 0.06 5.99
06/29/2008 22:15:34 6.05 0.06 5.99
06/29/2008 22:15:39 6.05 0.06 5.99
06/29/2008 22:15:44 6.05 0.06 5.99
06/29/2008 22:15:49 6.05 0.06 5.99
06/29/2008 22:15:54 6.05 0.06 5.99
06/29/2008 22:15:59 6.05 0.06 5.99
06/29/2008 22:16:04 6.05 0.06 5.99
06/29/2008 22:16:09 6.05 0.06 5.99
06/29/2008 22:16:14 6.05 0.06 5.99
06/29/2008 22:16:19 6.05 0.06 5.99
06/29/2008 22:16:24 6.05 0.06 5.99
06/29/2008 22:16:29 6.05 0.06 5.99
06/29/2008 22:16:34 6.04 0.06 5.98
06/29/2008 22:16:39 5.23 0.06 5.17
06/29/2008 22:16:44 5.23 0.06 5.17
06/29/2008 22:16:49 5.23 0.06 5.17
06/29/2008 22:16:54 5.23 0.06 5.17
06/29/2008 22:16:59 5.23 0.06 5.17
06/29/2008 22:17:04 5.23 0.06 5.17
06/29/2008 22:17:09 5.23 0.06 5.17
06/29/2008 22:17:14 5.23 0.06 5.17
06/29/2008 22:17:19 5.23 0.06 5.17
06/29/2008 22:17:24 5.23 0.06 5.17
06/29/2008 22:17:25 5.23 0.06 5.17
06/29/2008 22:17:29 5.23 0.06 5.17
06/29/2008 22:17:31 5.37 0.06 5.31
06/29/2008 22:17:34 5.37 0.06 5.31
06/29/2008 22:17:35 5.37 0.19 5.18
06/29/2008 22:17:35 5.36 0.19 5.17
06/29/2008 22:17:39 5.36 0.19 5.17
06/29/2008 22:17:43 5.36 0.11 5.25
06/29/2008 22:17:43 5.28 0.11 5.17
06/29/2008 22:17:46 5.28 0.11 5.17
06/29/2008 22:17:49 5.28 0.11 5.17
06/29/2008 22:17:54 5.28 0.11 5.17
06/29/2008 22:17:59 5.28 0.08 5.20
06/29/2008 22:17:59 5.25 0.08 5.17
06/29/2008 22:18:04 5.25 0.08 5.17
06/29/2008 22:18:09 5.27 0.08 5.19
06/29/2008 22:18:14 5.27 0.08 5.19
06/29/2008 22:18:19 5.27 0.08 5.19
06/29/2008 22:18:24 5.27 0.08 5.19
06/29/2008 22:18:29 5.27 0.08 5.19
06/29/2008 22:18:31 5.27 0.07 5.20
06/29/2008 22:18:31 5.26 0.07 5.19
06/29/2008 22:18:34 5.26 0.07 5.19
06/29/2008 22:18:39 5.26 0.07 5.19
06/29/2008 22:18:44 5.26 0.07 5.19
06/29/2008 22:18:49 5.26 0.07 5.19
06/29/2008 22:18:54 5.26 0.07 5.19
06/29/2008 22:18:59 5.26 0.07 5.19
06/29/2008 22:19:03 5.26 0.07 5.19
06/29/2008 22:19:03 5.25 0.07 5.18
06/29/2008 22:19:04 5.25 0.07 5.18
06/29/2008 22:19:09 5.25 0.07 5.18
06/29/2008 22:19:14 5.25 0.07 5.18
06/29/2008 22:19:19 5.25 0.07 5.18
06/29/2008 22:19:24 5.25 0.07 5.18
06/29/2008 22:19:29 5.25 0.07 5.18
06/29/2008 22:19:34 5.25 0.07 5.18
06/29/2008 22:19:35 5.25 0.07 5.18
06/29/2008 22:19:35 5.25 0.07 5.18
06/29/2008 22:19:39 5.25 0.07 5.18
06/29/2008 22:19:44 5.25 0.07 5.18
06/29/2008 22:19:49 5.25 0.07 5.18
06/29/2008 22:19:54 5.25 0.07 5.18
06/29/2008 22:19:57 5.25 0.07 5.18
06/29/2008 22:19:59 5.25 0.07 5.18
06/29/2008 22:20:04 5.25 0.07 5.18
06/29/2008 22:20:09 5.25 0.07 5.18
06/29/2008 22:20:14 5.25 0.07 5.18
06/29/2008 22:20:19 5.26 0.07 5.19
06/29/2008 22:20:24 5.27 0.07 5.20
06/29/2008 22:20:29 5.29 0.07 5.22
06/29/2008 22:20:34 5.32 0.07 5.25
06/29/2008 22:20:39 5.34 0.07 5.27
06/29/2008 22:20:44 5.34 0.07 5.27
06/29/2008 22:20:49 5.34 0.07 5.27
06/29/2008 22:20:54 5.34 0.07 5.27
06/29/2008 22:20:59 5.34 0.07 5.27
06/29/2008 22:21:04 5.34 0.07 5.27
06/29/2008 22:21:09 5.34 0.07 5.27
06/29/2008 22:21:14 5.34 0.07 5.27
06/29/2008 22:21:19 5.34 0.07 5.27
06/29/2008 22:21:24 5.34 0.07 5.27
06/29/2008 22:21:29 5.34 0.07 5.27
06/29/2008 22:21:34 5.34 0.07 5.27
06/29/2008 22:21:39 5.34 0.07 5.27
06/29/2008 22:21:44 5.34 0.07 5.27
06/29/2008 22:21:49 5.34 0.07 5.27
06/29/2008 22:21:54 5.34 0.07 5.27
06/29/2008 22:21:59 5.34 0.07 5.27
06/29/2008 22:22:04 5.34 0.07 5.27
06/29/2008 22:22:09 5.34 0.07 5.27
06/29/2008 22:22:14 5.34 0.07 5.27
06/29/2008 22:22:19 5.34 0.07 5.27
06/29/2008 22:22:24 5.34 0.07 5.27
06/29/2008 22:22:29 5.34 0.07 5.27
06/29/2008 22:22:34 5.34 0.07 5.27
06/29/2008 22:22:39 5.34 0.07 5.27
06/29/2008 22:22:44 5.34 0.07 5.27
06/29/2008 22:22:49 5.34 0.07 5.27
06/29/2008 22:22:54 5.34 0.07 5.27
06/29/2008 22:22:59 5.34 0.07 5.27
06/29/2008 22:23:04 5.34 0.07 5.27
06/29/2008 22:23:09 5.34 0.07 5.27
06/29/2008 22:23:14 5.34 0.07 5.27
06/29/2008 22:23:19 5.34 0.07 5.27
06/29/2008 22:23:24 5.34 0.07 5.27
06/29/2008 22:23:29 5.34 0.07 5.27
06/29/2008 22:23:34 5.34 0.07 5.27
06/29/2008 22:23:39 5.34 0.07 5.27
06/29/2008 22:23:44 5.34 0.07 5.27
06/29/2008 22:23:49 5.34 0.07 5.27
06/29/2008 22:23:54 5.34 0.07 5.27
06/29/2008 22:23:59 5.34 0.07 5.27
06/29/2008 22:24:04 5.34 0.07 5.27
06/29/2008 22:24:09 5.34 0.07 5.27
06/29/2008 22:24:14 5.34 0.07 5.27
06/29/2008 22:24:19 5.34 0.07 5.27
06/29/2008 22:24:24 5.34 0.07 5.27
06/29/2008 22:24:29 5.34 0.07 5.27
06/29/2008 22:24:34 5.34 0.07 5.27
06/29/2008 22:24:39 5.34 0.07 5.27
06/29/2008 22:24:44 5.34 0.07 5.27
06/29/2008 22:24:49 5.34 0.07 5.27
06/29/2008 22:24:54 5.34 0.07 5.27
06/29/2008 22:24:59 5.34 0.07 5.27
06/29/2008 22:25:04 5.34 0.07 5.27
06/29/2008 22:25:09 5.34 0.07 5.27
06/29/2008 22:25:14 5.34 0.07 5.27
06/29/2008 22:25:19 5.34 0.07 5.27
06/29/2008 22:25:24 5.34 0.07 5.27
06/29/2008 22:25:29 5.34 0.07 5.27
06/29/2008 22:25:34 5.34 0.07 5.27
06/29/2008 22:25:39 5.34 0.07 5.27
06/29/2008 22:25:44 5.34 0.07 5.27
06/29/2008 22:25:49 5.34 0.07 5.27
06/29/2008 22:25:54 5.34 0.07 5.27
06/29/2008 22:25:59 5.34 0.07 5.27
06/29/2008 22:26:04 5.34 0.07 5.27
06/29/2008 22:26:09 5.33 0.07 5.26
06/29/2008 22:26:14 5.32 0.07 5.25
06/29/2008 22:26:19 5.31 0.07 5.24
06/29/2008 22:26:24 5.31 0.07 5.24
06/29/2008 22:26:29 5.30 0.07 5.23
06/29/2008 22:26:34 5.30 0.07 5.23
06/29/2008 22:26:39 5.31 0.07 5.24
06/29/2008 22:26:44 5.31 0.07 5.24
06/29/2008 22:26:49 5.32 0.07 5.25
06/29/2008 22:26:54 5.32 0.07 5.25
06/29/2008 22:26:59 5.32 0.07 5.25
06/29/2008 22:27:04 5.32 0.07 5.25
06/29/2008 22:27:09 5.32 0.07 5.25
06/29/2008 22:27:14 5.33 0.07 5.26
06/29/2008 22:27:19 5.33 0.07 5.26
06/29/2008 22:27:24 5.33 0.07 5.26
06/29/2008 22:27:29 5.33 0.07 5.26
06/29/2008 22:27:34 5.33 0.07 5.26
06/29/2008 22:27:39 5.34 0.07 5.27
06/29/2008 22:27:44 5.34 0.07 5.27
06/29/2008 22:27:49 5.34 0.07 5.27
06/29/2008 22:27:54 5.34 0.07 5.27
06/29/2008 22:27:59 5.34 0.07 5.27
06/29/2008 22:28:04 5.34 0.07 5.27
06/29/2008 22:28:09 5.34 0.07 5.27
06/29/2008 22:28:14 5.34 0.07 5.27
06/29/2008 22:28:19 5.34 0.07 5.27
06/29/2008 22:28:24 5.34 0.07 5.27
06/29/2008 22:28:29 5.34 0.07 5.27
06/29/2008 22:28:34 5.34 0.07 5.27
06/29/2008 22:28:39 5.34 0.07 5.27
06/29/2008 22:28:44 5.34 0.07 5.27
06/29/2008 22:28:49 5.34 0.07 5.27
06/29/2008 22:28:54 5.34 0.07 5.27
06/29/2008 22:28:59 5.34 0.07 5.27
06/29/2008 22:29:04 5.34 0.07 5.27
06/29/2008 22:29:09 5.34 0.07 5.27
06/29/2008 22:29:14 5.34 0.07 5.27
06/29/2008 22:29:19 5.34 0.07 5.27
06/29/2008 22:29:24 5.34 0.07 5.27
06/29/2008 22:29:29 5.34 0.07 5.27
06/29/2008 22:29:34 5.34 0.07 5.27
06/29/2008 22:29:39 5.34 0.07 5.27
06/29/2008 22:29:44 5.34 0.07 5.27
06/29/2008 22:29:49 5.34 0.07 5.27
06/29/2008 22:29:54 5.34 0.07 5.27
06/29/2008 22:29:59 5.34 0.07 5.27
06/29/2008 22:30:04 5.34 0.07 5.27
06/29/2008 22:30:09 5.34 0.07 5.27
06/29/2008 22:30:14 5.34 0.07 5.27
06/29/2008 22:30:19 5.34 0.07 5.27
06/29/2008 22:30:24 5.34 0.07 5.27
06/29/2008 22:30:29 5.34 0.07 5.27
06/29/2008 22:30:34 5.34 0.07 5.27
06/29/2008 22:30:39 5.34 0.07 5.27
06/29/2008 22:30:44 5.34 0.07 5.27
06/29/2008 22:30:49 5.34 0.07 5.27
06/29/2008 22:30:54 5.34 0.07 5.27
06/29/2008 22:30:59 5.34 0.07 5.27
06/29/2008 22:31:04 5.34 0.07 5.27
06/29/2008 22:31:09 5.34 0.07 5.27
06/29/2008 22:31:14 5.34 0.07 5.27
06/29/2008 22:31:19 5.34 0.07 5.27
06/29/2008 22:31:24 5.34 0.07 5.27
06/29/2008 22:31:29 5.34 0.07 5.27
06/29/2008 22:31:34 5.34 0.07 5.27
06/29/2008 22:31:39 5.34 0.07 5.27
06/29/2008 22:31:44 5.34 0.07 5.27
06/29/2008 22:31:49 5.34 0.07 5.27
06/29/2008 22:31:54 5.35 0.07 5.28
06/29/2008 22:31:59 5.36 0.07 5.29
06/29/2008 22:32:04 5.38 0.07 5.31
06/29/2008 22:32:09 5.39 0.07 5.32
06/29/2008 22:32:14 5.39 0.07 5.32
06/29/2008 22:32:19 5.40 0.07 5.33
06/29/2008 22:32:24 5.40 0.07 5.33
06/29/2008 22:32:29 5.40 0.07 5.33
06/29/2008 22:32:34 5.40 0.07 5.33
06/29/2008 22:32:39 5.40 0.07 5.33
06/29/2008 22:32:44 5.40 0.07 5.33
06/29/2008 22:32:49 5.40 0.07 5.33
06/29/2008 22:32:54 5.40 0.07 5.33
06/29/2008 22:32:59 5.40 0.07 5.33
06/29/2008 22:33:04 5.40 0.07 5.33
06/29/2008 22:33:09 5.40 0.07 5.33
06/29/2008 22:33:14 5.40 0.07 5.33
06/29/2008 22:33:19 5.40 0.07 5.33
06/29/2008 22:33:24 5.40 0.07 5.33
06/29/2008 22:33:29 5.40 0.07 5.33
06/29/2008 22:33:34 5.40 0.07 5.33
06/29/2008 22:33:39 5.40 0.07 5.33
06/29/2008 22:33:44 5.40 0.07 5.33
06/29/2008 22:33:49 5.40 0.07 5.33
06/29/2008 22:33:51 5.42 0.07 5.35
06/29/2008 22:33:54 5.42 0.07 5.35
06/29/2008 22:33:59 5.42 0.07 5.35
06/29/2008 22:34:04 5.42 0.07 5.35
06/29/2008 22:34:09 5.42 0.07 5.35
06/29/2008 22:34:14 5.42 0.07 5.35
06/29/2008 22:34:19 5.42 0.07 5.35
06/29/2008 22:34:24 5.42 0.07 5.35
06/29/2008 22:34:29 5.42 0.07 5.35
06/29/2008 22:34:34 5.42 0.07 5.35
06/29/2008 22:34:39 5.42 0.07 5.35
06/29/2008 22:34:44 5.42 0.07 5.35
06/29/2008 22:34:49 5.42 0.07 5.35
06/29/2008 22:34:54 5.42 0.07 5.35
06/29/2008 22:34:59 5.42 0.07 5.35
06/29/2008 22:35:04 5.42 0.07 5.35
06/29/2008 22:35:09 5.42 0.07 5.35
06/29/2008 22:35:14 5.42 0.07 5.35
06/29/2008 22:35:19 5.42 0.07 5.35
06/29/2008 22:35:24 5.42 0.07 5.35
06/29/2008 22:35:29 5.42 0.07 5.35
06/29/2008 22:35:34 5.42 0.07 5.35
06/29/2008 22:35:39 5.42 0.07 5.35
06/29/2008 22:35:44 5.42 0.07 5.35
06/29/2008 22:35:49 5.42 0.07 5.35
06/29/2008 22:35:54 5.42 0.07 5.35
06/29/2008 22:35:59 5.42 0.07 5.35
06/29/2008 22:36:04 5.42 0.07 5.35
06/29/2008 22:36:09 5.42 0.07 5.35
06/29/2008 22:36:14 5.42 0.07 5.35
06/29/2008 22:36:19 5.42 0.07 5.35
06/29/2008 22:36:24 5.42 0.07 5.35
06/29/2008 22:36:29 5.42 0.07 5.35
06/29/2008 22:36:34 5.42 0.07 5.35
06/29/2008 22:36:39 5.42 0.07 5.35
06/29/2008 22:36:44 5.42 0.07 5.35
06/29/2008 22:36:49 5.40 0.07 5.33
06/29/2008 22:36:54 5.38 0.07 5.31
06/29/2008 22:36:59 5.38 0.07 5.31
06/29/2008 22:37:04 5.38 0.07 5.31
06/29/2008 22:37:09 5.38 0.07 5.31
06/29/2008 22:37:14 5.39 0.07 5.32
06/29/2008 22:37:19 5.39 0.07 5.32
06/29/2008 22:37:24 5.39 0.07 5.32
06/29/2008 22:37:29 5.39 0.07 5.32
06/29/2008 22:37:34 5.39 0.07 5.32
06/29/2008 22:37:39 5.39 0.07 5.32
06/29/2008 22:37:44 5.39 0.07 5.32
06/29/2008 22:37:49 5.39 0.07 5.32
06/29/2008 22:37:54 5.39 0.07 5.32
06/29/2008 22:37:59 5.39 0.07 5.32
06/29/2008 22:38:04 5.39 0.07 5.32
06/29/2008 22:38:09 5.39 0.07 5.32
06/29/2008 22:38:14 5.39 0.07 5.32
06/29/2008 22:38:19 5.39 0.07 5.32
06/29/2008 22:38:24 5.39 0.07 5.32
06/29/2008 22:38:29 5.39 0.07 5.32
06/29/2008 22:38:34 5.39 0.07 5.32
06/29/2008 22:38:39 5.39 0.07 5.32
06/29/2008 22:38:44 5.39 0.07 5.32
06/29/2008 22:38:49 5.39 0.07 5.32
06/29/2008 22:38:54 5.39 0.07 5.32
06/29/2008 22:38:59 5.39 0.07 5.32
06/29/2008 22:39:04 5.39 0.07 5.32
06/29/2008 22:39:09 5.39 0.07 5.32
06/29/2008 22:39:14 5.39 0.07 5.32
06/29/2008 22:39:19 5.39 0.07 5.32
06/29/2008 22:39:24 5.39 0.07 5.32
06/29/2008 22:39:29 5.39 0.07 5.32
06/29/2008 22:39:34 5.39 0.07 5.32
06/29/2008 22:39:39 5.39 0.07 5.32
06/29/2008 22:39:44 5.39 0.07 5.32
06/29/2008 22:39:49 5.39 0.07 5.32
06/29/2008 22:39:54 5.39 0.07 5.32
06/29/2008 22:39:59 5.39 0.07 5.32
06/29/2008 22:40:04 5.39 0.07 5.32
06/29/2008 22:40:09 5.39 0.07 5.32
06/29/2008 22:40:14 5.39 0.07 5.32
06/29/2008 22:40:19 5.39 0.07 5.32
06/29/2008 22:40:24 5.39 0.07 5.32
06/29/2008 22:40:29 5.39 0.07 5.32
06/29/2008 22:40:34 5.39 0.07 5.32
06/29/2008 22:40:39 5.39 0.07 5.32
06/29/2008 22:40:44 5.39 0.07 5.32
06/29/2008 22:40:49 5.39 0.07 5.32
06/29/2008 22:40:54 5.39 0.07 5.32
06/29/2008 22:40:59 5.39 0.07 5.32
06/29/2008 22:41:04 5.39 0.07 5.32
06/29/2008 22:41:09 5.39 0.07 5.32
06/29/2008 22:41:14 5.39 0.07 5.32
06/29/2008 22:41:19 5.39 0.07 5.32
06/29/2008 22:41:24 5.38 0.07 5.31
06/29/2008 22:41:29 5.37 0.07 5.30
06/29/2008 22:41:34 5.37 0.07 5.30
06/29/2008 22:41:39 5.37 0.07 5.30
06/29/2008 22:41:44 5.37 0.07 5.30
06/29/2008 22:41:49 5.38 0.07 5.31
06/29/2008 22:41:54 5.39 0.07 5.32
06/29/2008 22:41:59 5.40 0.07 5.33
06/29/2008 22:42:04 5.41 0.07 5.34
06/29/2008 22:42:09 5.42 0.07 5.35
06/29/2008 22:42:14 5.42 0.07 5.35
06/29/2008 22:42:19 5.42 0.07 5.35
06/29/2008 22:42:24 5.42 0.07 5.35
06/29/2008 22:42:29 5.42 0.07 5.35
06/29/2008 22:42:34 5.42 0.07 5.35
06/29/2008 22:42:39 5.42 0.07 5.35
06/29/2008 22:42:44 5.42 0.07 5.35
06/29/2008 22:42:49 5.42 0.07 5.35
06/29/2008 22:42:54 5.42 0.07 5.35
06/29/2008 22:42:59 5.42 0.07 5.35
06/29/2008 22:43:04 5.42 0.07 5.35
06/29/2008 22:43:09 5.42 0.07 5.35
06/29/2008 22:43:14 5.42 0.07 5.35
06/29/2008 22:43:19 5.42 0.07 5.35
06/29/2008 22:43:24 5.42 0.07 5.35
06/29/2008 22:43:29 5.42 0.07 5.35
06/29/2008 22:43:34 5.42 0.07 5.35
06/29/2008 22:43:39 5.42 0.07 5.35
06/29/2008 22:43:44 5.42 0.07 5.35
06/29/2008 22:43:49 5.42 0.07 5.35
06/29/2008 22:43:54 5.42 0.07 5.35
06/29/2008 22:43:59 5.42 0.07 5.35
06/29/2008 22:44:04 5.42 0.07 5.35
06/29/2008 22:44:09 5.42 0.07 5.35
06/29/2008 22:44:14 5.42 0.07 5.35
06/29/2008 22:44:19 5.42 0.07 5.35
06/29/2008 22:44:24 5.42 0.07 5.35
06/29/2008 22:44:29 5.42 0.07 5.35
06/29/2008 22:44:34 5.42 0.07 5.35
06/29/2008 22:44:39 5.42 0.07 5.35
06/29/2008 22:44:44 5.42 0.07 5.35
06/29/2008 22:44:49 5.42 0.07 5.35
06/29/2008 22:44:54 5.42 0.07 5.35
06/29/2008 22:44:59 5.42 0.07 5.35
06/29/2008 22:45:04 5.42 0.07 5.35
06/29/2008 22:45:09 5.42 0.07 5.35
06/29/2008 22:45:14 5.42 0.07 5.35
06/29/2008 22:45:19 5.42 0.07 5.35
06/29/2008 22:45:24 5.42 0.07 5.35
06/29/2008 22:45:29 5.42 0.07 5.35
06/29/2008 22:45:34 5.42 0.07 5.35
06/29/2008 22:45:39 5.42 0.07 5.35
06/29/2008 22:45:44 5.42 0.07 5.35
06/29/2008 22:45:49 5.42 0.07 5.35
06/29/2008 22:45:54 5.42 0.07 5.35
06/29/2008 22:45:59 5.40 0.07 5.33
06/29/2008 22:46:04 5.37 0.07 5.30
06/29/2008 22:46:09 5.34 0.07 5.27
06/29/2008 22:46:14 5.32 0.07 5.25
06/29/2008 22:46:19 5.30 0.07 5.23
06/29/2008 22:46:24 5.29 0.07 5.22
06/29/2008 22:46:29 5.29 0.07 5.22
06/29/2008 22:46:34 5.29 0.07 5.22
06/29/2008 22:46:39 5.30 0.07 5.23
06/29/2008 22:46:44 5.30 0.07 5.23
06/29/2008 22:46:47 5.30 0.07 5.23
06/29/2008 22:46:49 5.30 0.07 5.23
06/29/2008 22:46:54 5.30 0.07 5.23
06/29/2008 22:46:54 5.30 0.19 5.11
06/29/2008 22:46:55 5.41 0.19 5.22
06/29/2008 22:46:59 5.40 0.19 5.21
06/29/2008 22:46:59 5.40 0.19 5.21
06/29/2008 22:47:04 5.40 0.19 5.21
06/29/2008 22:47:06 5.40 0.12 5.28
06/29/2008 22:47:07 5.34 0.12 5.22
06/29/2008 22:47:09 5.34 0.12 5.22
06/29/2008 22:47:14 5.34 0.12 5.22
06/29/2008 22:47:19 5.34 0.12 5.22
06/29/2008 22:47:22 5.34 0.08 5.26
06/29/2008 22:47:23 5.31 0.08 5.23
06/29/2008 22:47:24 5.31 0.08 5.23
06/29/2008 22:47:29 5.31 0.08 5.23
06/29/2008 22:47:34 5.31 0.08 5.23
06/29/2008 22:47:39 5.31 0.08 5.23
06/29/2008 22:47:44 5.31 0.08 5.23
06/29/2008 22:47:49 5.31 0.08 5.23
06/29/2008 22:47:54 5.31 0.08 5.23
06/29/2008 22:47:54 5.31 0.05 5.26
06/29/2008 22:47:55 5.28 0.05 5.23
06/29/2008 22:47:59 5.28 0.05 5.23
06/29/2008 22:48:04 5.28 0.05 5.23
06/29/2008 22:48:09 5.28 0.05 5.23
06/29/2008 22:48:14 5.28 0.05 5.23
06/29/2008 22:48:19 5.28 0.05 5.23
06/29/2008 22:48:24 5.28 0.05 5.23
06/29/2008 22:48:26 5.28 0.06 5.22
06/29/2008 22:48:27 5.28 0.06 5.22
06/29/2008 22:48:29 5.28 0.06 5.22
06/29/2008 22:48:34 5.28 0.06 5.22
06/29/2008 22:48:39 5.28 0.06 5.22
06/29/2008 22:48:44 5.28 0.06 5.22
06/29/2008 22:48:49 5.28 0.06 5.22
06/29/2008 22:48:54 5.28 0.06 5.22
06/29/2008 22:48:58 5.28 0.07 5.21
06/29/2008 22:48:59 5.30 0.07 5.23
06/29/2008 22:48:59 5.30 0.07 5.23
06/29/2008 22:49:04 5.30 0.07 5.23
06/29/2008 22:49:09 5.30 0.07 5.23
06/29/2008 22:49:14 5.30 0.07 5.23
06/29/2008 22:49:18 5.30 0.07 5.23
06/29/2008 22:49:19 5.30 0.07 5.23
06/29/2008 22:49:24 5.30 0.07 5.23
06/29/2008 22:49:29 5.30 0.07 5.23
06/29/2008 22:49:32 5.30 0.07 5.23
06/29/2008 22:49:34 5.30 0.07 5.23
06/29/2008 22:49:34 5.30 0.07 5.23
06/29/2008 22:49:39 5.30 0.07 5.23
06/29/2008 22:49:44 5.30 0.07 5.23
06/29/2008 22:49:49 5.30 0.07 5.23
06/29/2008 22:49:54 5.30 0.07 5.23
06/29/2008 22:49:59 5.30 0.07 5.23
06/29/2008 22:50:04 5.30 0.07 5.23
06/29/2008 22:50:09 5.30 0.07 5.23
06/29/2008 22:50:14 5.30 0.07 5.23
06/29/2008 22:50:19 5.30 0.07 5.23
06/29/2008 22:50:24 5.30 0.07 5.23
06/29/2008 22:50:29 5.30 0.07 5.23
06/29/2008 22:50:34 5.30 0.07 5.23
06/29/2008 22:50:39 5.30 0.07 5.23
06/29/2008 22:50:44 5.30 0.07 5.23
06/29/2008 22:50:49 5.30 0.07 5.23
06/29/2008 22:50:54 5.30 0.07 5.23
06/29/2008 22:50:59 5.30 0.07 5.23
06/29/2008 22:51:04 5.30 0.07 5.23
06/29/2008 22:51:09 5.30 0.07 5.23
06/29/2008 22:51:14 5.30 0.07 5.23
06/29/2008 22:51:19 5.30 0.07 5.23
06/29/2008 22:51:24 5.30 0.07 5.23
06/29/2008 22:51:29 5.30 0.07 5.23
06/29/2008 22:51:34 5.30 0.07 5.23
06/29/2008 22:51:39 5.30 0.07 5.23
06/29/2008 22:51:44 5.30 0.07 5.23
06/29/2008 22:51:49 5.30 0.07 5.23
06/29/2008 22:51:54 5.30 0.07 5.23
06/29/2008 22:51:59 5.30 0.07 5.23
06/29/2008 22:52:04 5.30 0.07 5.23
06/29/2008 22:52:09 5.30 0.07 5.23
06/29/2008 22:52:14 5.30 0.07 5.23
06/29/2008 22:52:19 5.30 0.07 5.23
06/29/2008 22:52:24 5.30 0.07 5.23
06/29/2008 22:52:29 5.30 0.07 5.23
06/29/2008 22:52:34 5.30 0.07 5.23
06/29/2008 22:52:39 5.30 0.07 5.23
06/29/2008 22:52:44 5.30 0.07 5.23
06/29/2008 22:52:49 5.30 0.07 5.23
06/29/2008 22:52:54 5.30 0.07 5.23
06/29/2008 22:52:59 5.30 0.07 5.23
06/29/2008 22:53:04 5.30 0.07 5.23
06/29/2008 22:53:09 5.30 0.07 5.23
06/29/2008 22:53:14 5.30 0.07 5.23
06/29/2008 22:53:19 5.30 0.07 5.23
06/29/2008 22:53:24 5.30 0.07 5.23
06/29/2008 22:53:29 5.30 0.07 5.23
06/29/2008 22:53:34 5.30 0.07 5.23
06/29/2008 22:53:39 5.30 0.07 5.23
06/29/2008 22:53:44 5.30 0.07 5.23
06/29/2008 22:53:49 5.30 0.07 5.23
06/29/2008 22:53:54 5.30 0.07 5.23
06/29/2008 22:53:59 5.30 0.07 5.23
06/29/2008 22:54:04 5.30 0.07 5.23
06/29/2008 22:54:09 5.30 0.07 5.23
06/29/2008 22:54:14 5.30 0.07 5.23
06/29/2008 22:54:19 5.30 0.07 5.23
06/29/2008 22:54:24 5.30 0.07 5.23
06/29/2008 22:54:29 5.30 0.07 5.23
06/29/2008 22:54:34 5.30 0.07 5.23
06/29/2008 22:54:39 5.30 0.07 5.23
06/29/2008 22:54:44 5.30 0.07 5.23
06/29/2008 22:54:49 5.30 0.07 5.23
06/29/2008 22:54:54 5.30 0.07 5.23
06/29/2008 22:54:59 5.30 0.07 5.23
06/29/2008 22:55:04 5.30 0.07 5.23
06/29/2008 22:55:09 5.30 0.07 5.23
06/29/2008 22:55:14 5.30 0.07 5.23
06/29/2008 22:55:19 5.30 0.07 5.23
06/29/2008 22:55:24 5.30 0.07 5.23
06/29/2008 22:55:29 5.30 0.07 5.23
06/29/2008 22:55:34 5.30 0.07 5.23
06/29/2008 22:55:39 5.31 0.07 5.24
06/29/2008 22:55:44 5.33 0.07 5.26
06/29/2008 22:55:49 5.34 0.07 5.27
06/29/2008 22:55:54 5.35 0.07 5.28
06/29/2008 22:55:59 5.35 0.07 5.28
06/29/2008 22:56:04 5.35 0.07 5.28
06/29/2008 22:56:08 5.35 0.07 5.28
06/29/2008 22:56:09 5.35 0.07 5.28
06/29/2008 22:56:12 5.35 0.07 5.28
06/29/2008 22:56:14 5.35 0.07 5.28
06/29/2008 22:56:19 5.35 0.07 5.28
06/29/2008 22:56:24 5.35 0.07 5.28
06/29/2008 22:56:29 5.35 0.07 5.28
06/29/2008 22:56:34 5.35 0.07 5.28
06/29/2008 22:56:39 5.35 0.07 5.28
06/29/2008 22:56:44 5.35 0.07 5.28
06/29/2008 22:56:49 5.35 0.07 5.28
06/29/2008 22:56:54 5.35 0.07 5.28
06/29/2008 22:56:59 5.35 0.07 5.28
06/29/2008 22:57:04 5.35 0.07 5.28
06/29/2008 22:57:09 5.35 0.07 5.28
06/29/2008 22:57:14 5.35 0.07 5.28
06/29/2008 22:57:19 5.35 0.07 5.28
06/29/2008 22:57:24 5.35 0.07 5.28
06/29/2008 22:57:29 5.35 0.07 5.28
06/29/2008 22:57:34 5.35 0.07 5.28
06/29/2008 22:57:39 5.35 0.07 5.28
06/29/2008 22:57:44 5.35 0.07 5.28
06/29/2008 22:57:49 5.35 0.07 5.28
06/29/2008 22:57:54 5.35 0.07 5.28
06/29/2008 22:57:59 5.35 0.07 5.28
06/29/2008 22:58:04 5.35 0.07 5.28
06/29/2008 22:58:09 5.35 0.07 5.28
06/29/2008 22:58:14 5.35 0.07 5.28
06/29/2008 22:58:19 5.35 0.07 5.28
06/29/2008 22:58:24 5.35 0.07 5.28
06/29/2008 22:58:29 5.35 0.07 5.28
06/29/2008 22:58:34 5.35 0.07 5.28
06/29/2008 22:58:39 5.35 0.07 5.28
06/29/2008 22:58:44 5.35 0.07 5.28
06/29/2008 22:58:49 5.35 0.07 5.28
06/29/2008 22:58:54 5.35 0.07 5.28
06/29/2008 22:58:59 5.35 0.07 5.28
06/29/2008 22:59:04 5.35 0.07 5.28
06/29/2008 22:59:09 5.35 0.07 5.28
06/29/2008 22:59:14 5.35 0.07 5.28
06/29/2008 22:59:19 5.35 0.07 5.28
06/29/2008 22:59:24 5.35 0.07 5.28
06/29/2008 22:59:29 5.35 0.07 5.28
06/29/2008 22:59:34 5.35 0.07 5.28
06/29/2008 22:59:39 5.35 0.07 5.28
06/29/2008 22:59:44 5.35 0.07 5.28
06/29/2008 22:59:49 5.35 0.07 5.28
06/29/2008 22:59:54 5.35 0.07 5.28
06/29/2008 22:59:59 5.35 0.07 5.28
06/29/2008 23:00:04 5.36 0.07 5.29
06/29/2008 23:00:09 5.36 0.07 5.29
06/29/2008 23:00:14 5.36 0.07 5.29
06/29/2008 23:00:19 5.36 0.07 5.29
06/29/2008 23:00:24 5.36 0.07 5.29
06/29/2008 23:00:29 5.36 0.07 5.29
06/29/2008 23:00:34 5.36 0.07 5.29
06/29/2008 23:00:39 5.36 0.07 5.29
06/29/2008 23:00:44 5.36 0.07 5.29
06/29/2008 23:00:49 5.36 0.07 5.29
06/29/2008 23:00:54 5.36 0.07 5.29
06/29/2008 23:00:59 5.36 0.07 5.29
06/29/2008 23:01:04 5.36 0.07 5.29
06/29/2008 23:01:09 5.36 0.07 5.29
06/29/2008 23:01:14 5.36 0.07 5.29
06/29/2008 23:01:19 5.36 0.07 5.29
06/29/2008 23:01:24 5.36 0.07 5.29
06/29/2008 23:01:29 5.36 0.07 5.29
06/29/2008 23:01:34 5.36 0.07 5.29
06/29/2008 23:01:39 5.36 0.07 5.29
06/29/2008 23:01:44 5.36 0.07 5.29
06/29/2008 23:01:49 5.36 0.07 5.29
06/29/2008 23:01:54 5.36 0.07 5.29
06/29/2008 23:01:59 5.36 0.07 5.29
06/29/2008 23:02:04 5.36 0.07 5.29
06/29/2008 23:02:09 5.36 0.07 5.29
06/29/2008 23:02:14 5.36 0.07 5.29
06/29/2008 23:02:19 5.36 0.07 5.29
06/29/2008 23:02:24 5.36 0.07 5.29
06/29/2008 23:02:29 5.36 0.07 5.29
06/29/2008 23:02:33 5.37 0.07 5.30
06/29/2008 23:02:34 5.37 0.07 5.30
06/29/2008 23:02:39 5.37 0.07 5.30
06/29/2008 23:02:44 5.37 0.07 5.30
06/29/2008 23:02:49 5.37 0.07 5.30
06/29/2008 23:02:54 5.40 0.07 5.33
06/29/2008 23:02:59 5.42 0.07 5.35
06/29/2008 23:03:04 5.43 0.07 5.36
06/29/2008 23:03:09 5.43 0.07 5.36
06/29/2008 23:03:14 5.43 0.07 5.36
06/29/2008 23:03:19 5.43 0.07 5.36
06/29/2008 23:03:24 5.43 0.07 5.36
06/29/2008 23:03:29 5.43 0.07 5.36
06/29/2008 23:03:34 5.43 0.07 5.36
06/29/2008 23:03:39 5.43 0.07 5.36
06/29/2008 23:03:44 5.43 0.07 5.36
06/29/2008 23:03:49 5.43 0.07 5.36
06/29/2008 23:03:54 5.43 0.07 5.36
06/29/2008 23:03:59 5.43 0.07 5.36
06/29/2008 23:04:04 5.43 0.07 5.36
06/29/2008 23:04:09 5.43 0.07 5.36
06/29/2008 23:04:14 5.43 0.07 5.36
06/29/2008 23:04:19 5.43 0.07 5.36
06/29/2008 23:04:24 5.43 0.07 5.36
06/29/2008 23:04:29 5.43 0.07 5.36
06/29/2008 23:04:34 5.43 0.07 5.36
06/29/2008 23:04:39 5.43 0.07 5.36
06/29/2008 23:04:44 5.43 0.07 5.36
06/29/2008 23:04:49 5.43 0.07 5.36
06/29/2008 23:04:54 5.43 0.07 5.36
06/29/2008 23:04:59 5.43 0.07 5.36
06/29/2008 23:05:04 5.43 0.07 5.36
06/29/2008 23:05:09 5.43 0.07 5.36
06/29/2008 23:05:14 5.43 0.07 5.36
06/29/2008 23:05:19 5.43 0.07 5.36
06/29/2008 23:05:24 5.43 0.07 5.36
06/29/2008 23:05:29 5.43 0.07 5.36
06/29/2008 23:05:34 5.43 0.07 5.36
06/29/2008 23:05:39 5.43 0.07 5.36
06/29/2008 23:05:44 5.43 0.07 5.36
06/29/2008 23:05:49 5.43 0.07 5.36
06/29/2008 23:05:54 5.43 0.07 5.36
06/29/2008 23:05:59 5.43 0.07 5.36
06/29/2008 23:06:04 5.43 0.07 5.36
06/29/2008 23:06:09 5.43 0.07 5.36
06/29/2008 23:06:14 5.43 0.07 5.36
06/29/2008 23:06:19 5.43 0.07 5.36
06/29/2008 23:06:24 5.43 0.07 5.36
06/29/2008 23:06:29 5.43 0.07 5.36
06/29/2008 23:06:34 5.43 0.07 5.36
06/29/2008 23:06:39 5.43 0.07 5.36
06/29/2008 23:06:44 5.43 0.07 5.36
06/29/2008 23:06:49 5.43 0.07 5.36
06/29/2008 23:06:54 5.43 0.07 5.36
06/29/2008 23:06:59 5.43 0.07 5.36
06/29/2008 23:07:04 5.43 0.07 5.36
06/29/2008 23:07:09 5.43 0.07 5.36
06/29/2008 23:07:14 5.43 0.07 5.36
06/29/2008 23:07:19 5.43 0.07 5.36
06/29/2008 23:07:24 5.43 0.07 5.36
06/29/2008 23:07:29 5.43 0.07 5.36
06/29/2008 23:07:34 5.43 0.07 5.36
06/29/2008 23:07:39 5.43 0.07 5.36
06/29/2008 23:07:44 5.43 0.07 5.36
06/29/2008 23:07:49 5.43 0.07 5.36
06/29/2008 23:07:54 5.43 0.07 5.36
06/29/2008 23:07:59 5.43 0.07 5.36
06/29/2008 23:08:04 5.43 0.07 5.36
06/29/2008 23:08:09 5.44 0.07 5.37
06/29/2008 23:08:14 5.44 0.07 5.37
06/29/2008 23:08:19 5.44 0.07 5.37
06/29/2008 23:08:24 5.44 0.07 5.37
06/29/2008 23:08:29 5.44 0.07 5.37
06/29/2008 23:08:34 5.44 0.07 5.37
06/29/2008 23:08:39 5.44 0.07 5.37
06/29/2008 23:08:44 5.44 0.07 5.37
06/29/2008 23:08:49 5.44 0.07 5.37
06/29/2008 23:08:54 5.44 0.07 5.37
06/29/2008 23:08:59 5.44 0.07 5.37
06/29/2008 23:09:04 5.44 0.07 5.37
06/29/2008 23:09:09 5.44 0.07 5.37
06/29/2008 23:09:14 5.44 0.07 5.37
06/29/2008 23:09:19 5.44 0.07 5.37
06/29/2008 23:09:24 5.44 0.07 5.37
06/29/2008 23:09:29 5.44 0.07 5.37
06/29/2008 23:09:34 5.44 0.07 5.37
06/29/2008 23:09:39 5.44 0.07 5.37
06/29/2008 23:09:44 5.44 0.07 5.37
06/29/2008 23:09:49 5.44 0.07 5.37
06/29/2008 23:09:54 5.44 0.07 5.37
06/29/2008 23:09:59 5.44 0.07 5.37
06/29/2008 23:10:04 5.44 0.07 5.37
06/29/2008 23:10:09 5.44 0.07 5.37
06/29/2008 23:10:14 5.44 0.07 5.37
06/29/2008 23:10:19 5.44 0.07 5.37
06/29/2008 23:10:24 5.44 0.07 5.37
06/29/2008 23:10:29 5.44 0.07 5.37
06/29/2008 23:10:34 5.44 0.07 5.37
06/29/2008 23:10:39 5.44 0.07 5.37
06/29/2008 23:10:44 5.44 0.07 5.37
06/29/2008 23:10:49 5.44 0.07 5.37
06/29/2008 23:10:54 5.44 0.07 5.37
06/29/2008 23:10:59 5.44 0.07 5.37
06/29/2008 23:11:04 5.44 0.07 5.37
06/29/2008 23:11:09 5.44 0.07 5.37
06/29/2008 23:11:14 5.44 0.07 5.37
06/29/2008 23:11:19 5.44 0.07 5.37
06/29/2008 23:11:24 5.44 0.07 5.37
06/29/2008 23:11:29 5.44 0.07 5.37
06/29/2008 23:11:34 5.44 0.07 5.37
06/29/2008 23:11:39 5.44 0.07 5.37
06/29/2008 23:11:44 5.44 0.07 5.37
06/29/2008 23:11:45 5.46 0.07 5.39
06/29/2008 23:11:49 5.46 0.07 5.39
06/29/2008 23:11:54 5.46 0.07 5.39
06/29/2008 23:11:59 5.44 0.07 5.37
06/29/2008 23:12:04 5.42 0.07 5.35
06/29/2008 23:12:09 5.41 0.07 5.34
06/29/2008 23:12:14 5.41 0.07 5.34
06/29/2008 23:12:19 5.41 0.07 5.34
06/29/2008 23:12:24 5.41 0.07 5.34
06/29/2008 23:12:29 5.41 0.07 5.34
06/29/2008 23:12:34 5.41 0.07 5.34
06/29/2008 23:12:39 5.41 0.07 5.34
06/29/2008 23:12:44 5.41 0.07 5.34
06/29/2008 23:12:49 5.41 0.07 5.34
06/29/2008 23:12:54 5.41 0.07 5.34
06/29/2008 23:12:59 5.41 0.07 5.34
06/29/2008 23:13:04 5.41 0.07 5.34
06/29/2008 23:13:09 5.41 0.07 5.34
06/29/2008 23:13:14 5.41 0.07 5.34
06/29/2008 23:13:19 5.41 0.07 5.34
06/29/2008 23:13:24 5.41 0.07 5.34
06/29/2008 23:13:29 5.41 0.07 5.34
06/29/2008 23:13:34 5.41 0.07 5.34
06/29/2008 23:13:39 5.41 0.07 5.34
06/29/2008 23:13:44 5.41 0.07 5.34
06/29/2008 23:13:49 5.41 0.07 5.34
06/29/2008 23:13:54 5.41 0.07 5.34
06/29/2008 23:13:59 5.41 0.07 5.34
06/29/2008 23:14:04 5.41 0.07 5.34
06/29/2008 23:14:09 5.41 0.07 5.34
06/29/2008 23:14:14 5.41 0.07 5.34
06/29/2008 23:14:19 5.41 0.07 5.34
06/29/2008 23:14:24 5.41 0.07 5.34
06/29/2008 23:14:25 5.41 0.07 5.34
06/29/2008 23:14:29 5.41 0.07 5.34
06/29/2008 23:14:34 5.41 0.07 5.34
06/29/2008 23:14:39 5.41 0.07 5.34
06/29/2008 23:14:44 5.41 0.07 5.34
06/29/2008 23:14:47 5.41 0.07 5.34
06/29/2008 23:14:49 5.41 0.07 5.34
06/29/2008 23:14:54 5.41 0.07 5.34
06/29/2008 23:14:59 5.41 0.07 5.34
06/29/2008 23:15:04 5.41 0.07 5.34
06/29/2008 23:15:09 5.41 0.07 5.34
06/29/2008 23:15:14 5.41 0.07 5.34
06/29/2008 23:15:19 5.41 0.07 5.34
06/29/2008 23:15:24 5.41 0.07 5.34
06/29/2008 23:15:29 5.41 0.07 5.34
06/29/2008 23:15:34 5.41 0.07 5.34
06/29/2008 23:15:39 5.41 0.07 5.34
06/29/2008 23:15:44 5.41 0.07 5.34
06/29/2008 23:15:49 5.41 0.07 5.34
06/29/2008 23:15:54 5.41 0.07 5.34
06/29/2008 23:15:59 5.41 0.07 5.34
06/29/2008 23:16:04 5.41 0.07 5.34
06/29/2008 23:16:09 5.41 0.07 5.34
06/29/2008 23:16:14 5.41 0.07 5.34
06/29/2008 23:16:19 5.41 0.07 5.34
06/29/2008 23:16:24 5.41 0.07 5.34
06/29/2008 23:16:29 5.41 0.07 5.34
06/29/2008 23:16:34 5.41 0.07 5.34
06/29/2008 23:16:39 5.41 0.07 5.34
06/29/2008 23:16:44 5.41 0.07 5.34
06/29/2008 23:16:49 5.41 0.07 5.34
06/29/2008 23:16:54 5.41 0.07 5.34
06/29/2008 23:16:59 5.41 0.07 5.34
06/29/2008 23:17:04 5.41 0.07 5.34
06/29/2008 23:17:09 5.41 0.07 5.34
06/29/2008 23:17:14 5.41 0.07 5.34
06/29/2008 23:17:19 5.41 0.07 5.34
06/29/2008 23:17:24 5.41 0.07 5.34
06/29/2008 23:17:29 5.41 0.07 5.34
06/29/2008 23:17:34 5.41 0.07 5.34
06/29/2008 23:17:39 5.41 0.07 5.34
06/29/2008 23:17:44 5.41 0.07 5.34
06/29/2008 23:17:49 5.41 0.07 5.34
06/29/2008 23:17:54 5.41 0.07 5.34
06/29/2008 23:17:59 5.41 0.07 5.34
06/29/2008 23:18:04 5.41 0.07 5.34
06/29/2008 23:18:09 5.41 0.07 5.34
06/29/2008 23:18:14 5.41 0.07 5.34
06/29/2008 23:18:19 5.41 0.07 5.34
06/29/2008 23:18:24 5.41 0.07 5.34
06/29/2008 23:18:29 5.41 0.07 5.34
06/29/2008 23:18:34 5.41 0.07 5.34
06/29/2008 23:18:39 5.41 0.07 5.34
06/29/2008 23:18:44 5.41 0.07 5.34
06/29/2008 23:18:49 5.41 0.07 5.34
06/29/2008 23:18:54 5.41 0.07 5.34
06/29/2008 23:18:59 5.41 0.07 5.34
06/29/2008 23:19:04 5.41 0.07 5.34
06/29/2008 23:19:09 5.41 0.07 5.34
06/29/2008 23:19:14 5.41 0.07 5.34
06/29/2008 23:19:19 5.41 0.07 5.34
06/29/2008 23:19:24 5.41 0.07 5.34
06/29/2008 23:19:29 5.41 0.07 5.34
06/29/2008 23:19:34 5.41 0.07 5.34
06/29/2008 23:19:39 5.41 0.07 5.34
06/29/2008 23:19:44 5.41 0.07 5.34
06/29/2008 23:19:49 5.41 0.07 5.34
06/29/2008 23:19:54 5.41 0.07 5.34
06/29/2008 23:19:59 5.41 0.07 5.34
06/29/2008 23:20:04 5.41 0.07 5.34
06/29/2