06/30/2008 17:59:35 4.05 0.06 3.99
06/30/2008 18:01:40 4.07 0.06 4.01
06/30/2008 18:05:20 4.07 0.06 4.01
06/30/2008 18:05:25 4.07 0.06 4.01
06/30/2008 18:06:10 4.07 0.06 4.01
06/30/2008 18:06:15 4.07 0.06 4.01
06/30/2008 18:06:30 4.07 0.06 4.01
06/30/2008 18:06:35 4.07 0.06 4.01
06/30/2008 18:06:55 4.07 0.06 4.01
06/30/2008 18:07:00 4.07 0.06 4.01
06/30/2008 18:08:05 4.07 0.06 4.01
06/30/2008 18:08:10 4.07 0.06 4.01
06/30/2008 18:08:15 4.07 0.06 4.01
06/30/2008 18:08:20 4.07 0.06 4.01
06/30/2008 18:08:25 4.07 0.06 4.01
06/30/2008 18:08:30 4.07 0.06 4.01
06/30/2008 18:09:25 4.07 0.06 4.01
06/30/2008 18:09:35 4.07 0.06 4.01
06/30/2008 18:09:40 4.07 0.06 4.01
06/30/2008 18:09:45 4.07 0.06 4.01
06/30/2008 18:09:50 4.07 0.06 4.01
06/30/2008 18:09:55 4.07 0.06 4.01
06/30/2008 18:10:00 4.07 0.06 4.01
06/30/2008 18:10:05 4.07 0.06 4.01
06/30/2008 18:10:10 4.07 0.06 4.01
06/30/2008 18:10:15 4.07 0.06 4.01
06/30/2008 18:10:20 4.07 0.06 4.01
06/30/2008 18:10:25 4.07 0.06 4.01
06/30/2008 18:10:30 4.07 0.06 4.01
06/30/2008 18:10:35 4.07 0.06 4.01
06/30/2008 18:10:40 4.07 0.06 4.01
06/30/2008 18:10:45 4.07 0.06 4.01
06/30/2008 18:10:50 4.07 0.06 4.01
06/30/2008 18:10:55 4.07 0.06 4.01
06/30/2008 18:11:00 4.07 0.06 4.01
06/30/2008 18:11:15 4.07 0.06 4.01
06/30/2008 18:11:25 4.07 0.06 4.01
06/30/2008 18:11:40 4.07 0.06 4.01
06/30/2008 18:12:05 4.07 0.06 4.01
06/30/2008 18:12:20 4.07 0.06 4.01
06/30/2008 18:12:25 4.07 0.06 4.01
06/30/2008 18:12:30 4.07 0.06 4.01
06/30/2008 18:12:35 4.07 0.06 4.01
06/30/2008 18:12:45 4.07 0.06 4.01
06/30/2008 18:13:00 4.07 0.06 4.01
06/30/2008 18:13:05 4.07 0.06 4.01
06/30/2008 18:13:10 4.07 0.06 4.01
06/30/2008 18:13:15 4.07 0.06 4.01
06/30/2008 18:13:20 4.07 0.06 4.01
06/30/2008 18:13:25 4.07 0.06 4.01
06/30/2008 18:13:30 4.07 0.06 4.01
06/30/2008 18:13:45 4.07 0.06 4.01
06/30/2008 18:13:50 4.07 0.06 4.01
06/30/2008 18:14:00 4.07 0.06 4.01
06/30/2008 18:14:05 4.07 0.06 4.01
06/30/2008 18:14:10 4.07 0.06 4.01
06/30/2008 18:14:15 4.07 0.06 4.01
06/30/2008 18:14:25 4.07 0.06 4.01
06/30/2008 18:14:30 4.07 0.06 4.01
06/30/2008 18:14:35 4.07 0.06 4.01
06/30/2008 18:14:40 4.07 0.06 4.01
06/30/2008 18:14:45 4.07 0.06 4.01
06/30/2008 18:14:50 4.07 0.06 4.01
06/30/2008 18:15:00 4.07 0.06 4.01
06/30/2008 18:15:05 4.07 0.06 4.01
06/30/2008 18:15:10 4.07 0.06 4.01
06/30/2008 18:15:15 4.07 0.06 4.01
06/30/2008 18:15:25 4.07 0.06 4.01
06/30/2008 18:15:35 4.07 0.06 4.01
06/30/2008 18:15:40 4.07 0.06 4.01
06/30/2008 18:15:45 4.07 0.06 4.01
06/30/2008 18:16:00 4.07 0.06 4.01
06/30/2008 18:16:10 4.07 0.06 4.01
06/30/2008 18:16:15 4.07 0.06 4.01
06/30/2008 18:16:25 4.07 0.06 4.01
06/30/2008 18:16:30 4.07 0.06 4.01
06/30/2008 18:16:35 4.07 0.06 4.01
06/30/2008 18:16:40 4.07 0.06 4.01
06/30/2008 18:16:50 4.07 0.06 4.01
06/30/2008 18:16:55 4.07 0.06 4.01
06/30/2008 18:17:15 4.07 0.06 4.01
06/30/2008 18:17:20 4.07 0.06 4.01
06/30/2008 18:17:25 4.07 0.06 4.01
06/30/2008 18:17:30 4.07 0.06 4.01
06/30/2008 18:17:35 4.07 0.06 4.01
06/30/2008 18:17:50 4.07 0.06 4.01
06/30/2008 18:17:55 4.07 0.06 4.01
06/30/2008 18:18:00 4.07 0.06 4.01
06/30/2008 18:18:10 4.07 0.06 4.01
06/30/2008 18:18:15 4.07 0.06 4.01
06/30/2008 18:18:25 4.07 0.06 4.01
06/30/2008 18:18:35 4.07 0.06 4.01
06/30/2008 18:18:40 4.07 0.06 4.01
06/30/2008 18:19:00 4.07 0.06 4.01
06/30/2008 18:19:05 4.07 0.06 4.01
06/30/2008 18:19:10 4.07 0.06 4.01
06/30/2008 18:19:15 4.07 0.06 4.01
06/30/2008 18:19:25 4.07 0.06 4.01
06/30/2008 18:19:30 4.07 0.06 4.01
06/30/2008 18:19:45 4.07 0.06 4.01
06/30/2008 18:19:50 4.07 0.06 4.01
06/30/2008 18:19:55 4.07 0.06 4.01
06/30/2008 18:20:00 4.07 0.06 4.01
06/30/2008 18:20:05 4.07 0.06 4.01
06/30/2008 18:20:10 4.07 0.06 4.01
06/30/2008 18:20:15 4.07 0.06 4.01
06/30/2008 18:20:20 4.07 0.06 4.01
06/30/2008 18:20:21 4.08 0.06 4.02
06/30/2008 18:20:25 4.08 0.06 4.02
06/30/2008 18:20:30 4.08 0.06 4.02
06/30/2008 18:20:35 4.08 0.06 4.02
06/30/2008 18:20:40 4.08 0.06 4.02
06/30/2008 18:20:55 4.08 0.06 4.02
06/30/2008 18:21:00 4.08 0.06 4.02
06/30/2008 18:21:05 4.08 0.06 4.02
06/30/2008 18:21:10 4.08 0.06 4.02
06/30/2008 18:21:15 4.08 0.06 4.02
06/30/2008 18:21:20 4.08 0.06 4.02
06/30/2008 18:21:25 4.08 0.06 4.02
06/30/2008 18:21:35 4.08 0.06 4.02
06/30/2008 18:21:45 4.09 0.06 4.03
06/30/2008 18:21:45 4.09 0.06 4.03
06/30/2008 18:23:20 4.09 0.06 4.03
06/30/2008 18:23:25 4.09 0.06 4.03
06/30/2008 18:25:05 4.09 0.06 4.03
06/30/2008 18:25:10 4.09 0.06 4.03
06/30/2008 18:25:35 4.09 0.06 4.03
06/30/2008 18:25:40 4.09 0.06 4.03
06/30/2008 18:25:55 4.09 0.06 4.03
06/30/2008 18:26:00 4.09 0.06 4.03
06/30/2008 18:26:20 4.09 0.06 4.03
06/30/2008 18:26:25 4.09 0.06 4.03
06/30/2008 18:27:50 4.09 0.06 4.03
06/30/2008 18:27:55 4.09 0.06 4.03
06/30/2008 18:28:15 4.09 0.06 4.03
06/30/2008 18:28:25 4.09 0.06 4.03
06/30/2008 18:28:45 4.09 0.06 4.03
06/30/2008 18:28:50 4.09 0.06 4.03
06/30/2008 18:29:00 4.09 0.06 4.03
06/30/2008 18:29:05 4.09 0.06 4.03
06/30/2008 18:29:10 4.09 0.06 4.03
06/30/2008 18:30:10 4.09 0.06 4.03
06/30/2008 18:30:15 4.09 0.06 4.03
06/30/2008 18:30:20 4.09 0.06 4.03
06/30/2008 18:30:25 4.09 0.06 4.03
06/30/2008 18:30:30 4.09 0.06 4.03
06/30/2008 18:30:35 4.09 0.06 4.03
06/30/2008 18:30:40 4.09 0.06 4.03
06/30/2008 18:30:50 4.09 0.06 4.03
06/30/2008 18:32:50 4.09 0.06 4.03
06/30/2008 18:32:55 4.09 0.06 4.03
06/30/2008 18:33:00 4.09 0.06 4.03
06/30/2008 18:33:05 4.10 0.06 4.04
06/30/2008 18:33:10 4.10 0.06 4.04
06/30/2008 18:33:15 4.11 0.06 4.05
06/30/2008 18:33:20 4.11 0.06 4.05
06/30/2008 18:33:25 4.13 0.06 4.07
06/30/2008 18:33:30 4.14 0.06 4.08
06/30/2008 18:33:35 4.15 0.06 4.09
06/30/2008 18:33:40 4.16 0.06 4.10
06/30/2008 18:33:45 4.16 0.06 4.10
06/30/2008 18:34:10 4.16 0.06 4.10
06/30/2008 18:34:15 4.16 0.06 4.10
06/30/2008 18:35:35 4.16 0.06 4.10
06/30/2008 18:35:40 4.16 0.06 4.10
06/30/2008 18:36:10 4.16 0.06 4.10
06/30/2008 18:36:20 4.16 0.06 4.10
06/30/2008 18:37:35 4.16 0.06 4.10
06/30/2008 18:37:40 4.16 0.06 4.10
06/30/2008 18:37:45 4.16 0.06 4.10
06/30/2008 18:37:50 4.16 0.06 4.10
06/30/2008 18:38:20 4.16 0.06 4.10
06/30/2008 18:38:25 4.16 0.06 4.10
06/30/2008 18:39:45 4.17 0.06 4.11
06/30/2008 18:39:57 4.18 0.06 4.12
06/30/2008 18:42:10 4.18 0.06 4.12
06/30/2008 18:42:15 4.18 0.06 4.12
06/30/2008 18:44:35 4.18 0.06 4.12
06/30/2008 18:44:40 4.18 0.06 4.12
06/30/2008 18:44:55 4.18 0.06 4.12
06/30/2008 18:45:00 4.17 0.06 4.11
06/30/2008 18:45:05 4.15 0.06 4.09
06/30/2008 18:45:10 4.14 0.06 4.08
06/30/2008 18:45:15 4.13 0.06 4.07
06/30/2008 18:45:20 4.12 0.06 4.06
06/30/2008 18:45:25 4.12 0.06 4.06
06/30/2008 18:45:30 4.12 0.06 4.06
06/30/2008 18:45:35 4.12 0.06 4.06
06/30/2008 18:45:40 4.12 0.06 4.06
06/30/2008 18:45:45 4.12 0.06 4.06
06/30/2008 18:45:50 4.12 0.06 4.06
06/30/2008 18:45:55 4.12 0.06 4.06
06/30/2008 18:46:00 4.12 0.06 4.06
06/30/2008 18:46:05 4.12 0.06 4.06
06/30/2008 18:46:10 4.12 0.06 4.06
06/30/2008 18:46:15 4.12 0.06 4.06
06/30/2008 18:46:20 4.12 0.06 4.06
06/30/2008 18:46:25 4.12 0.06 4.06
06/30/2008 18:46:30 4.12 0.06 4.06
06/30/2008 18:46:35 4.12 0.06 4.06
06/30/2008 18:46:40 4.12 0.06 4.06
06/30/2008 18:46:45 4.12 0.06 4.06
06/30/2008 18:46:50 4.12 0.06 4.06
06/30/2008 18:47:05 4.12 0.06 4.06
06/30/2008 18:47:10 4.12 0.06 4.06
06/30/2008 18:47:15 4.12 0.06 4.06
06/30/2008 18:47:20 4.12 0.06 4.06
06/30/2008 18:47:25 4.12 0.06 4.06
06/30/2008 18:47:30 4.12 0.06 4.06
06/30/2008 18:47:35 4.12 0.06 4.06
06/30/2008 18:47:45 4.14 0.06 4.08
06/30/2008 18:47:45 4.14 0.06 4.08
06/30/2008 18:47:50 4.14 0.06 4.08
06/30/2008 18:47:55 4.14 0.06 4.08
06/30/2008 18:48:00 4.14 0.06 4.08
06/30/2008 18:48:05 4.14 0.06 4.08
06/30/2008 18:48:15 4.14 0.06 4.08
06/30/2008 18:48:25 4.14 0.06 4.08
06/30/2008 18:48:30 4.14 0.06 4.08
06/30/2008 18:48:33 4.15 0.06 4.09
06/30/2008 18:48:50 4.15 0.06 4.09
06/30/2008 18:48:55 4.15 0.06 4.09
06/30/2008 18:49:10 4.15 0.06 4.09
06/30/2008 18:49:15 4.15 0.06 4.09
06/30/2008 18:49:20 4.15 0.06 4.09
06/30/2008 18:49:25 4.15 0.06 4.09
06/30/2008 18:49:33 4.16 0.06 4.10
06/30/2008 18:49:35 4.16 0.06 4.10
06/30/2008 18:49:40 4.16 0.06 4.10
06/30/2008 18:49:45 4.16 0.06 4.10
06/30/2008 18:49:55 4.16 0.06 4.10
06/30/2008 18:50:00 4.16 0.06 4.10
06/30/2008 18:50:05 4.16 0.06 4.10
06/30/2008 18:50:09 4.18 0.06 4.12
06/30/2008 18:50:20 4.18 0.06 4.12
06/30/2008 18:50:30 4.18 0.06 4.12
06/30/2008 18:50:35 4.18 0.06 4.12
06/30/2008 18:50:40 4.18 0.06 4.12
06/30/2008 18:50:45 4.18 0.06 4.12
06/30/2008 18:51:03 4.19 0.06 4.13
06/30/2008 18:51:05 4.19 0.06 4.13
06/30/2008 18:51:10 4.19 0.06 4.13
06/30/2008 18:51:15 4.19 0.06 4.13
06/30/2008 18:51:20 4.19 0.06 4.13
06/30/2008 18:51:25 4.19 0.06 4.13
06/30/2008 18:51:39 4.21 0.06 4.15
06/30/2008 18:51:40 4.21 0.06 4.15
06/30/2008 18:51:45 4.21 0.06 4.15
06/30/2008 18:52:00 4.21 0.06 4.15
06/30/2008 18:52:20 4.21 0.06 4.15
06/30/2008 18:52:25 4.21 0.06 4.15
06/30/2008 18:52:30 4.21 0.06 4.15
06/30/2008 18:52:35 4.21 0.06 4.15
06/30/2008 18:52:40 4.21 0.06 4.15
06/30/2008 18:52:45 4.22 0.06 4.16
06/30/2008 18:52:45 4.22 0.06 4.16
06/30/2008 18:53:00 4.22 0.06 4.16
06/30/2008 18:53:05 4.22 0.06 4.16
06/30/2008 18:53:10 4.22 0.06 4.16
06/30/2008 18:53:20 4.22 0.06 4.16
06/30/2008 18:53:21 4.23 0.06 4.17
06/30/2008 18:53:25 4.23 0.06 4.17
06/30/2008 18:53:35 4.23 0.06 4.17
06/30/2008 18:53:50 4.23 0.06 4.17
06/30/2008 18:54:00 4.23 0.06 4.17
06/30/2008 18:54:15 4.23 0.06 4.17
06/30/2008 18:54:20 4.23 0.06 4.17
06/30/2008 18:54:25 4.23 0.06 4.17
06/30/2008 18:54:30 4.23 0.06 4.17
06/30/2008 18:54:39 4.25 0.06 4.19
06/30/2008 18:54:45 4.26 0.06 4.20
06/30/2008 18:54:55 4.26 0.06 4.20
06/30/2008 18:55:05 4.26 0.06 4.20
06/30/2008 18:55:10 4.26 0.06 4.20
06/30/2008 18:55:15 4.26 0.06 4.20
06/30/2008 18:55:20 4.26 0.06 4.20
06/30/2008 18:55:25 4.26 0.06 4.20
06/30/2008 18:55:30 4.26 0.06 4.20
06/30/2008 18:55:35 4.26 0.06 4.20
06/30/2008 18:55:40 4.26 0.06 4.20
06/30/2008 18:55:50 4.26 0.06 4.20
06/30/2008 18:55:55 4.26 0.06 4.20
06/30/2008 18:56:00 4.26 0.06 4.20
06/30/2008 18:56:05 4.26 0.06 4.20
06/30/2008 18:56:10 4.26 0.06 4.20
06/30/2008 18:56:15 4.26 0.06 4.20
06/30/2008 18:56:25 4.26 0.06 4.20
06/30/2008 18:56:30 4.26 0.06 4.20
06/30/2008 18:56:33 4.28 0.06 4.22
06/30/2008 18:56:35 4.28 0.06 4.22
06/30/2008 18:56:40 4.28 0.06 4.22
06/30/2008 18:56:45 4.29 0.06 4.23
06/30/2008 18:56:45 4.29 0.06 4.23
06/30/2008 18:56:50 4.29 0.06 4.23
06/30/2008 18:57:00 4.29 0.06 4.23
06/30/2008 18:57:05 4.29 0.06 4.23
06/30/2008 18:57:15 4.29 0.06 4.23
06/30/2008 18:57:45 4.29 0.06 4.23
06/30/2008 18:58:00 4.29 0.06 4.23
06/30/2008 18:58:05 4.29 0.06 4.23
06/30/2008 18:58:10 4.29 0.06 4.23
06/30/2008 18:58:15 4.29 0.06 4.23
06/30/2008 18:58:20 4.29 0.06 4.23
06/30/2008 18:58:25 4.29 0.06 4.23
06/30/2008 18:58:30 4.29 0.06 4.23
06/30/2008 18:58:35 4.29 0.06 4.23
06/30/2008 18:58:45 4.29 0.06 4.23
06/30/2008 18:58:50 4.29 0.06 4.23
06/30/2008 18:58:55 4.29 0.06 4.23
06/30/2008 18:58:57 4.32 0.06 4.26
06/30/2008 18:59:00 4.32 0.06 4.26
06/30/2008 18:59:05 4.32 0.06 4.26
06/30/2008 18:59:30 4.32 0.06 4.26
06/30/2008 18:59:35 4.32 0.06 4.26
06/30/2008 18:59:40 4.32 0.06 4.26
06/30/2008 18:59:45 4.32 0.06 4.26
06/30/2008 18:59:55 4.32 0.06 4.26
06/30/2008 19:00:00 4.32 0.06 4.26
06/30/2008 19:00:05 4.32 0.06 4.26
06/30/2008 19:00:15 4.32 0.06 4.26
06/30/2008 19:00:20 4.32 0.06 4.26
06/30/2008 19:00:25 4.32 0.06 4.26
06/30/2008 19:00:27 4.33 0.06 4.27
06/30/2008 19:00:30 4.33 0.06 4.27
06/30/2008 19:00:35 4.33 0.06 4.27
06/30/2008 19:00:39 4.35 0.06 4.29
06/30/2008 19:00:40 4.35 0.06 4.29
06/30/2008 19:00:45 4.35 0.06 4.29
06/30/2008 19:00:50 4.35 0.06 4.29
06/30/2008 19:01:00 4.35 0.06 4.29
06/30/2008 19:01:05 4.35 0.06 4.29
06/30/2008 19:01:15 4.35 0.06 4.29
06/30/2008 19:01:20 4.35 0.06 4.29
06/30/2008 19:01:25 4.35 0.06 4.29
06/30/2008 19:01:35 4.35 0.06 4.29
06/30/2008 19:01:40 4.35 0.06 4.29
06/30/2008 19:01:45 4.35 0.06 4.29
06/30/2008 19:01:50 4.35 0.06 4.29
06/30/2008 19:01:55 4.35 0.06 4.29
06/30/2008 19:02:09 4.36 0.06 4.30
06/30/2008 19:02:20 4.36 0.06 4.30
06/30/2008 19:02:25 4.36 0.06 4.30
06/30/2008 19:02:30 4.36 0.06 4.30
06/30/2008 19:02:35 4.36 0.06 4.30
06/30/2008 19:02:39 4.37 0.06 4.31
06/30/2008 19:02:40 4.37 0.06 4.31
06/30/2008 19:02:50 4.37 0.06 4.31
06/30/2008 19:02:55 4.37 0.06 4.31
06/30/2008 19:03:00 4.37 0.06 4.31
06/30/2008 19:03:10 4.37 0.06 4.31
06/30/2008 19:03:15 4.37 0.06 4.31
06/30/2008 19:03:25 4.37 0.06 4.31
06/30/2008 19:03:30 4.37 0.06 4.31
06/30/2008 19:03:35 4.37 0.06 4.31
06/30/2008 19:03:39 4.39 0.06 4.33
06/30/2008 19:03:40 4.39 0.06 4.33
06/30/2008 19:03:45 4.39 0.06 4.33
06/30/2008 19:03:50 4.39 0.06 4.33
06/30/2008 19:03:55 4.39 0.06 4.33
06/30/2008 19:04:00 4.39 0.06 4.33
06/30/2008 19:04:05 4.39 0.06 4.33
06/30/2008 19:04:10 4.39 0.06 4.33
06/30/2008 19:04:15 4.39 0.06 4.33
06/30/2008 19:04:25 4.39 0.06 4.33
06/30/2008 19:04:35 4.39 0.06 4.33
06/30/2008 19:04:39 4.40 0.06 4.34
06/30/2008 19:04:45 4.40 0.06 4.34
06/30/2008 19:04:50 4.40 0.06 4.34
06/30/2008 19:04:55 4.40 0.06 4.34
06/30/2008 19:05:00 4.40 0.06 4.34
06/30/2008 19:05:05 4.40 0.06 4.34
06/30/2008 19:05:10 4.40 0.06 4.34
06/30/2008 19:05:15 4.40 0.06 4.34
06/30/2008 19:05:25 4.40 0.06 4.34
06/30/2008 19:05:30 4.40 0.06 4.34
06/30/2008 19:05:35 4.40 0.06 4.34
06/30/2008 19:05:50 4.40 0.06 4.34
06/30/2008 19:05:51 4.42 0.06 4.36
06/30/2008 19:05:55 4.42 0.06 4.36
06/30/2008 19:06:00 4.42 0.06 4.36
06/30/2008 19:06:10 4.42 0.06 4.36
06/30/2008 19:06:15 4.42 0.06 4.36
06/30/2008 19:06:55 4.42 0.06 4.36
06/30/2008 19:07:00 4.42 0.06 4.36
06/30/2008 19:07:05 4.42 0.06 4.36
06/30/2008 19:07:10 4.42 0.06 4.36
06/30/2008 19:07:15 4.42 0.06 4.36
06/30/2008 19:07:21 4.43 0.06 4.37
06/30/2008 19:07:30 4.43 0.06 4.37
06/30/2008 19:07:35 4.43 0.06 4.37
06/30/2008 19:07:45 4.43 0.06 4.37
06/30/2008 19:07:50 4.43 0.06 4.37
06/30/2008 19:07:51 4.45 0.06 4.39
06/30/2008 19:08:00 4.45 0.06 4.39
06/30/2008 19:08:10 4.45 0.06 4.39
06/30/2008 19:08:15 4.45 0.06 4.39
06/30/2008 19:08:30 4.45 0.06 4.39
06/30/2008 19:08:40 4.45 0.06 4.39
06/30/2008 19:08:45 4.45 0.06 4.39
06/30/2008 19:09:10 4.45 0.06 4.39
06/30/2008 19:09:15 4.45 0.06 4.39
06/30/2008 19:09:20 4.45 0.06 4.39
06/30/2008 19:09:25 4.45 0.06 4.39
06/30/2008 19:09:40 4.45 0.06 4.39
06/30/2008 19:09:45 4.45 0.06 4.39
06/30/2008 19:09:55 4.45 0.06 4.39
06/30/2008 19:10:00 4.45 0.06 4.39
06/30/2008 19:10:05 4.45 0.06 4.39
06/30/2008 19:10:15 4.45 0.06 4.39
06/30/2008 19:10:25 4.45 0.06 4.39
06/30/2008 19:10:27 4.46 0.06 4.40
06/30/2008 19:10:30 4.46 0.06 4.40
06/30/2008 19:10:35 4.46 0.06 4.40
06/30/2008 19:10:40 4.46 0.06 4.40
06/30/2008 19:10:45 4.46 0.06 4.40
06/30/2008 19:10:50 4.46 0.06 4.40
06/30/2008 19:10:51 4.47 0.06 4.41
06/30/2008 19:11:10 4.47 0.06 4.41
06/30/2008 19:11:15 4.47 0.06 4.41
06/30/2008 19:11:25 4.47 0.06 4.41
06/30/2008 19:11:30 4.47 0.06 4.41
06/30/2008 19:11:35 4.47 0.06 4.41
06/30/2008 19:11:40 4.47 0.06 4.41
06/30/2008 19:11:45 4.47 0.06 4.41
06/30/2008 19:11:50 4.47 0.06 4.41
06/30/2008 19:11:55 4.47 0.06 4.41
06/30/2008 19:12:15 4.47 0.06 4.41
06/30/2008 19:12:20 4.47 0.06 4.41
06/30/2008 19:12:25 4.47 0.06 4.41
06/30/2008 19:12:27 4.49 0.06 4.43
06/30/2008 19:12:30 4.49 0.06 4.43
06/30/2008 19:12:35 4.49 0.06 4.43
06/30/2008 19:12:55 4.49 0.06 4.43
06/30/2008 19:13:00 4.49 0.06 4.43
06/30/2008 19:13:05 4.49 0.06 4.43
06/30/2008 19:13:10 4.49 0.06 4.43
06/30/2008 19:13:15 4.50 0.06 4.44
06/30/2008 19:13:15 4.50 0.06 4.44
06/30/2008 19:13:20 4.50 0.06 4.44
06/30/2008 19:13:25 4.50 0.06 4.44
06/30/2008 19:13:30 4.50 0.06 4.44
06/30/2008 19:13:35 4.50 0.06 4.44
06/30/2008 19:13:40 4.50 0.06 4.44
06/30/2008 19:13:45 4.50 0.06 4.44
06/30/2008 19:13:50 4.50 0.06 4.44
06/30/2008 19:14:00 4.50 0.06 4.44
06/30/2008 19:14:05 4.50 0.06 4.44
06/30/2008 19:14:09 4.52 0.06 4.46
06/30/2008 19:14:10 4.52 0.06 4.46
06/30/2008 19:14:20 4.52 0.06 4.46
06/30/2008 19:14:25 4.52 0.06 4.46
06/30/2008 19:14:35 4.52 0.06 4.46
06/30/2008 19:14:40 4.52 0.06 4.46
06/30/2008 19:15:05 4.52 0.06 4.46
06/30/2008 19:15:10 4.52 0.06 4.46
06/30/2008 19:15:15 4.52 0.06 4.46
06/30/2008 19:15:20 4.52 0.06 4.46
06/30/2008 19:15:25 4.52 0.06 4.46
06/30/2008 19:15:30 4.52 0.06 4.46
06/30/2008 19:15:40 4.52 0.06 4.46
06/30/2008 19:15:45 4.52 0.06 4.46
06/30/2008 19:15:51 4.53 0.06 4.47
06/30/2008 19:16:09 4.54 0.06 4.48
06/30/2008 19:16:10 4.54 0.06 4.48
06/30/2008 19:16:15 4.54 0.06 4.48
06/30/2008 19:16:30 4.54 0.06 4.48
06/30/2008 19:16:35 4.54 0.06 4.48
06/30/2008 19:16:40 4.54 0.06 4.48
06/30/2008 19:16:45 4.54 0.06 4.48
06/30/2008 19:16:55 4.54 0.06 4.48
06/30/2008 19:17:05 4.54 0.06 4.48
06/30/2008 19:17:15 4.54 0.06 4.48
06/30/2008 19:17:20 4.54 0.06 4.48
06/30/2008 19:17:25 4.54 0.06 4.48
06/30/2008 19:17:29 4.54 0.06 4.48
06/30/2008 19:17:35 4.54 0.06 4.48
06/30/2008 19:17:40 4.54 0.06 4.48
06/30/2008 19:17:45 4.54 0.06 4.48
06/30/2008 19:17:50 4.54 0.06 4.48
06/30/2008 19:17:55 4.54 0.06 4.48
06/30/2008 19:18:00 4.54 0.06 4.48
06/30/2008 19:18:05 4.54 0.06 4.48
06/30/2008 19:18:39 4.56 0.06 4.50
06/30/2008 19:18:40 4.56 0.06 4.50
06/30/2008 19:18:45 4.56 0.06 4.50
06/30/2008 19:18:50 4.56 0.06 4.50
06/30/2008 19:18:55 4.56 0.06 4.50
06/30/2008 19:19:00 4.56 0.06 4.50
06/30/2008 19:19:05 4.56 0.06 4.50
06/30/2008 19:19:09 4.57 0.06 4.51
06/30/2008 19:19:10 4.57 0.06 4.51
06/30/2008 19:19:45 4.57 0.06 4.51
06/30/2008 19:19:50 4.57 0.06 4.51
06/30/2008 19:19:55 4.57 0.06 4.51
06/30/2008 19:20:00 4.57 0.06 4.51
06/30/2008 19:20:05 4.57 0.06 4.51
06/30/2008 19:20:40 4.57 0.06 4.51
06/30/2008 19:20:45 4.57 0.06 4.51
06/30/2008 19:20:50 4.57 0.06 4.51
06/30/2008 19:20:58 4.59 0.06 4.53
06/30/2008 19:21:10 4.59 0.06 4.53
06/30/2008 19:21:25 4.59 0.06 4.53
06/30/2008 19:22:00 4.59 0.06 4.53
06/30/2008 19:22:05 4.59 0.06 4.53
06/30/2008 19:22:20 4.59 0.06 4.53
06/30/2008 19:22:21 4.60 0.06 4.54
06/30/2008 19:22:35 4.60 0.06 4.54
06/30/2008 19:22:40 4.60 0.06 4.54
06/30/2008 19:22:50 4.60 0.06 4.54
06/30/2008 19:22:55 4.60 0.06 4.54
06/30/2008 19:23:00 4.60 0.06 4.54
06/30/2008 19:23:05 4.60 0.06 4.54
06/30/2008 19:23:12 4.60 0.06 4.54
06/30/2008 19:23:15 4.60 0.06 4.54
06/30/2008 19:23:16 4.60 0.06 4.54
06/30/2008 19:23:20 4.60 0.06 4.54
06/30/2008 19:23:25 4.60 0.06 4.54
06/30/2008 19:23:30 4.60 0.06 4.54
06/30/2008 19:23:35 4.60 0.06 4.54
06/30/2008 19:23:40 4.60 0.06 4.54
06/30/2008 19:23:45 4.60 0.06 4.54
06/30/2008 19:23:50 4.60 0.06 4.54
06/30/2008 19:23:51 4.61 0.06 4.55
06/30/2008 19:23:55 4.61 0.06 4.55
06/30/2008 19:23:59 4.61 0.06 4.55
06/30/2008 19:24:00 4.61 0.06 4.55
06/30/2008 19:24:05 4.61 0.06 4.55
06/30/2008 19:24:10 4.61 0.06 4.55
06/30/2008 19:24:15 4.61 0.06 4.55
06/30/2008 19:24:20 4.61 0.06 4.55
06/30/2008 19:24:25 4.61 0.06 4.55
06/30/2008 19:24:30 4.61 0.06 4.55
06/30/2008 19:24:35 4.61 0.06 4.55
06/30/2008 19:24:40 4.61 0.06 4.55
06/30/2008 19:24:45 4.61 0.06 4.55
06/30/2008 19:24:50 4.61 0.06 4.55
06/30/2008 19:24:55 4.61 0.06 4.55
06/30/2008 19:25:00 4.61 0.06 4.55
06/30/2008 19:25:05 4.61 0.06 4.55
06/30/2008 19:25:10 4.61 0.06 4.55
06/30/2008 19:25:15 4.61 0.06 4.55
06/30/2008 19:25:20 4.61 0.06 4.55
06/30/2008 19:25:25 4.61 0.06 4.55
06/30/2008 19:25:27 4.63 0.06 4.57
06/30/2008 19:25:30 4.63 0.06 4.57
06/30/2008 19:25:35 4.63 0.06 4.57
06/30/2008 19:25:40 4.63 0.06 4.57
06/30/2008 19:25:45 4.63 0.06 4.57
06/30/2008 19:25:50 4.63 0.06 4.57
06/30/2008 19:25:55 4.63 0.06 4.57
06/30/2008 19:26:00 4.63 0.06 4.57
06/30/2008 19:26:05 4.63 0.06 4.57
06/30/2008 19:26:10 4.63 0.06 4.57
06/30/2008 19:26:15 4.63 0.06 4.57
06/30/2008 19:26:20 4.63 0.06 4.57
06/30/2008 19:26:21 4.64 0.06 4.58
06/30/2008 19:26:25 4.64 0.06 4.58
06/30/2008 19:26:30 4.64 0.06 4.58
06/30/2008 19:26:35 4.64 0.06 4.58
06/30/2008 19:26:40 4.64 0.06 4.58
06/30/2008 19:26:45 4.64 0.06 4.58
06/30/2008 19:26:50 4.64 0.06 4.58
06/30/2008 19:26:55 4.64 0.06 4.58
06/30/2008 19:27:00 4.64 0.06 4.58
06/30/2008 19:27:05 4.64 0.06 4.58
06/30/2008 19:27:10 4.64 0.06 4.58
06/30/2008 19:27:15 4.64 0.06 4.58
06/30/2008 19:27:20 4.64 0.06 4.58
06/30/2008 19:27:25 4.64 0.06 4.58
06/30/2008 19:27:30 4.64 0.06 4.58
06/30/2008 19:27:35 4.64 0.06 4.58
06/30/2008 19:27:40 4.64 0.06 4.58
06/30/2008 19:27:45 4.64 0.06 4.58
06/30/2008 19:27:50 4.64 0.06 4.58
06/30/2008 19:27:55 4.64 0.06 4.58
06/30/2008 19:28:00 4.64 0.06 4.58
06/30/2008 19:28:05 4.64 0.06 4.58
06/30/2008 19:28:10 4.64 0.06 4.58
06/30/2008 19:28:15 4.64 0.06 4.58
06/30/2008 19:28:20 4.64 0.06 4.58
06/30/2008 19:28:25 4.64 0.06 4.58
06/30/2008 19:28:30 4.64 0.06 4.58
06/30/2008 19:28:35 4.64 0.06 4.58
06/30/2008 19:28:40 4.64 0.06 4.58
06/30/2008 19:28:45 4.64 0.06 4.58
06/30/2008 19:28:50 4.64 0.06 4.58
06/30/2008 19:28:55 4.64 0.06 4.58
06/30/2008 19:29:00 4.64 0.06 4.58
06/30/2008 19:29:05 4.64 0.06 4.58
06/30/2008 19:29:10 4.64 0.06 4.58
06/30/2008 19:29:15 4.66 0.06 4.60
06/30/2008 19:29:15 4.66 0.06 4.60
06/30/2008 19:29:20 4.66 0.06 4.60
06/30/2008 19:29:25 4.66 0.06 4.60
06/30/2008 19:29:30 4.66 0.06 4.60
06/30/2008 19:29:35 4.66 0.06 4.60
06/30/2008 19:29:40 4.66 0.06 4.60
06/30/2008 19:29:45 4.66 0.06 4.60
06/30/2008 19:29:50 4.66 0.06 4.60
06/30/2008 19:29:55 4.66 0.06 4.60
06/30/2008 19:29:58 4.67 0.06 4.61
06/30/2008 19:30:00 4.67 0.06 4.61
06/30/2008 19:30:05 4.67 0.06 4.61
06/30/2008 19:30:10 4.67 0.06 4.61
06/30/2008 19:30:15 4.67 0.06 4.61
06/30/2008 19:30:20 4.67 0.06 4.61
06/30/2008 19:30:25 4.67 0.06 4.61
06/30/2008 19:30:30 4.67 0.06 4.61
06/30/2008 19:30:35 4.67 0.06 4.61
06/30/2008 19:30:40 4.67 0.06 4.61
06/30/2008 19:30:45 4.67 0.06 4.61
06/30/2008 19:30:50 4.67 0.06 4.61
06/30/2008 19:30:55 4.67 0.06 4.61
06/30/2008 19:31:00 4.67 0.06 4.61
06/30/2008 19:31:05 4.67 0.06 4.61
06/30/2008 19:31:10 4.67 0.06 4.61
06/30/2008 19:31:15 4.67 0.06 4.61
06/30/2008 19:31:16 4.67 0.06 4.61
06/30/2008 19:31:20 4.67 0.06 4.61
06/30/2008 19:31:25 4.67 0.06 4.61
06/30/2008 19:31:30 4.67 0.06 4.61
06/30/2008 19:31:35 4.67 0.06 4.61
06/30/2008 19:31:40 4.67 0.06 4.61
06/30/2008 19:31:45 4.67 0.06 4.61
06/30/2008 19:31:50 4.67 0.06 4.61
06/30/2008 19:31:55 4.67 0.06 4.61
06/30/2008 19:32:00 4.67 0.06 4.61
06/30/2008 19:32:04 4.77 0.06 4.71
06/30/2008 19:32:06 4.77 0.06 4.71
06/30/2008 19:32:07 4.77 0.22 4.55
06/30/2008 19:32:08 4.83 0.22 4.61
06/30/2008 19:32:10 4.83 0.22 4.61
06/30/2008 19:32:15 4.83 0.22 4.61
06/30/2008 19:32:15 4.83 0.22 4.61
06/30/2008 19:32:16 4.83 0.22 4.61
06/30/2008 19:32:20 4.83 0.22 4.61
06/30/2008 19:32:25 4.83 0.22 4.61
06/30/2008 19:32:30 4.83 0.22 4.61
06/30/2008 19:32:31 4.83 0.24 4.59
06/30/2008 19:32:32 4.85 0.24 4.61
06/30/2008 19:32:35 4.85 0.24 4.61
06/30/2008 19:32:40 4.85 0.24 4.61
06/30/2008 19:32:45 4.85 0.24 4.61
06/30/2008 19:32:50 4.85 0.24 4.61
06/30/2008 19:32:55 4.85 0.24 4.61
06/30/2008 19:33:00 4.85 0.24 4.61
06/30/2008 19:33:03 4.85 0.24 4.61
06/30/2008 19:33:04 4.85 0.24 4.61
06/30/2008 19:33:05 4.85 0.24 4.61
06/30/2008 19:33:10 4.85 0.24 4.61
06/30/2008 19:33:15 4.85 0.24 4.61
06/30/2008 19:33:20 4.85 0.24 4.61
06/30/2008 19:33:25 4.85 0.24 4.61
06/30/2008 19:33:30 4.85 0.24 4.61
06/30/2008 19:33:35 4.85 0.24 4.61
06/30/2008 19:33:35 4.85 0.25 4.60
06/30/2008 19:33:36 4.85 0.25 4.60
06/30/2008 19:33:40 4.85 0.25 4.60
06/30/2008 19:33:45 4.85 0.25 4.60
06/30/2008 19:33:50 4.85 0.25 4.60
06/30/2008 19:33:55 4.85 0.25 4.60
06/30/2008 19:34:00 4.85 0.25 4.60
06/30/2008 19:34:05 4.85 0.25 4.60
06/30/2008 19:34:07 4.85 0.25 4.60
06/30/2008 19:34:08 4.85 0.25 4.60
06/30/2008 19:34:10 4.85 0.25 4.60
06/30/2008 19:34:15 4.87 0.25 4.62
06/30/2008 19:34:15 4.87 0.25 4.62
06/30/2008 19:34:20 4.87 0.25 4.62
06/30/2008 19:34:24 4.87 0.25 4.62
06/30/2008 19:34:25 4.87 0.25 4.62
06/30/2008 19:34:30 4.87 0.25 4.62
06/30/2008 19:34:35 4.87 0.25 4.62
06/30/2008 19:34:40 4.87 0.25 4.62
06/30/2008 19:34:45 4.87 0.25 4.62
06/30/2008 19:34:50 4.87 0.25 4.62
06/30/2008 19:34:55 4.87 0.25 4.62
06/30/2008 19:35:00 4.87 0.25 4.62
06/30/2008 19:35:05 4.87 0.25 4.62
06/30/2008 19:35:10 4.87 0.25 4.62
06/30/2008 19:35:15 4.88 0.25 4.63
06/30/2008 19:35:15 4.88 0.25 4.63
06/30/2008 19:35:20 4.89 0.25 4.64
06/30/2008 19:35:25 4.89 0.25 4.64
06/30/2008 19:35:30 4.89 0.25 4.64
06/30/2008 19:35:35 4.89 0.25 4.64
06/30/2008 19:35:40 4.89 0.25 4.64
06/30/2008 19:35:45 4.89 0.25 4.64
06/30/2008 19:35:50 4.89 0.25 4.64
06/30/2008 19:35:55 4.89 0.25 4.64
06/30/2008 19:36:00 4.89 0.25 4.64
06/30/2008 19:36:05 4.89 0.25 4.64
06/30/2008 19:36:06 4.89 0.25 4.64
06/30/2008 19:36:10 4.89 0.25 4.64
06/30/2008 19:36:10 4.89 0.25 4.64
06/30/2008 19:36:15 4.89 0.25 4.64
06/30/2008 19:36:20 4.89 0.25 4.64
06/30/2008 19:36:25 4.89 0.25 4.64
06/30/2008 19:36:30 4.89 0.25 4.64
06/30/2008 19:36:35 4.89 0.25 4.64
06/30/2008 19:36:40 4.89 0.25 4.64
06/30/2008 19:36:45 4.89 0.25 4.64
06/30/2008 19:36:50 4.89 0.25 4.64
06/30/2008 19:36:55 4.89 0.25 4.64
06/30/2008 19:37:00 4.89 0.25 4.64
06/30/2008 19:37:05 4.89 0.25 4.64
06/30/2008 19:37:10 4.89 0.25 4.64
06/30/2008 19:37:15 4.89 0.25 4.64
06/30/2008 19:37:20 4.89 0.25 4.64
06/30/2008 19:37:25 4.89 0.25 4.64
06/30/2008 19:37:27 4.90 0.25 4.65
06/30/2008 19:37:30 4.90 0.25 4.65
06/30/2008 19:37:35 4.90 0.25 4.65
06/30/2008 19:37:40 4.90 0.25 4.65
06/30/2008 19:37:45 4.90 0.25 4.65
06/30/2008 19:37:50 4.90 0.25 4.65
06/30/2008 19:37:55 4.90 0.25 4.65
06/30/2008 19:38:00 4.90 0.25 4.65
06/30/2008 19:38:05 4.90 0.25 4.65
06/30/2008 19:38:10 4.90 0.25 4.65
06/30/2008 19:38:15 4.90 0.25 4.65
06/30/2008 19:38:20 4.90 0.25 4.65
06/30/2008 19:38:25 4.90 0.25 4.65
06/30/2008 19:38:30 4.90 0.25 4.65
06/30/2008 19:38:35 4.90 0.25 4.65
06/30/2008 19:38:40 4.90 0.25 4.65
06/30/2008 19:38:45 4.92 0.25 4.67
06/30/2008 19:38:45 4.92 0.25 4.67
06/30/2008 19:38:50 4.92 0.25 4.67
06/30/2008 19:38:55 4.92 0.25 4.67
06/30/2008 19:39:00 4.92 0.25 4.67
06/30/2008 19:39:05 4.92 0.25 4.67
06/30/2008 19:39:10 4.92 0.25 4.67
06/30/2008 19:39:15 4.92 0.25 4.67
06/30/2008 19:39:20 4.92 0.25 4.67
06/30/2008 19:39:25 4.92 0.25 4.67
06/30/2008 19:39:30 4.92 0.25 4.67
06/30/2008 19:39:35 4.92 0.25 4.67
06/30/2008 19:39:40 4.92 0.25 4.67
06/30/2008 19:39:45 4.93 0.25 4.68
06/30/2008 19:39:45 4.93 0.25 4.68
06/30/2008 19:39:50 4.93 0.25 4.68
06/30/2008 19:39:55 4.93 0.25 4.68
06/30/2008 19:40:00 4.93 0.25 4.68
06/30/2008 19:40:05 4.93 0.25 4.68
06/30/2008 19:40:10 4.93 0.25 4.68
06/30/2008 19:40:15 4.93 0.25 4.68
06/30/2008 19:40:20 4.93 0.25 4.68
06/30/2008 19:40:25 4.93 0.25 4.68
06/30/2008 19:40:30 4.93 0.25 4.68
06/30/2008 19:40:35 4.93 0.25 4.68
06/30/2008 19:40:40 4.93 0.25 4.68
06/30/2008 19:40:45 4.93 0.25 4.68
06/30/2008 19:40:50 4.93 0.25 4.68
06/30/2008 19:40:51 4.95 0.25 4.70
06/30/2008 19:40:55 4.95 0.25 4.70
06/30/2008 19:41:00 4.95 0.25 4.70
06/30/2008 19:41:05 4.95 0.25 4.70
06/30/2008 19:41:10 4.95 0.25 4.70
06/30/2008 19:41:15 4.95 0.25 4.70
06/30/2008 19:41:20 4.95 0.25 4.70
06/30/2008 19:41:25 4.95 0.25 4.70
06/30/2008 19:41:30 4.95 0.25 4.70
06/30/2008 19:41:35 4.95 0.25 4.70
06/30/2008 19:41:40 4.95 0.25 4.70
06/30/2008 19:41:45 4.95 0.25 4.70
06/30/2008 19:41:50 4.95 0.25 4.70
06/30/2008 19:41:55 4.95 0.25 4.70
06/30/2008 19:42:00 4.95 0.25 4.70
06/30/2008 19:42:05 4.95 0.25 4.70
06/30/2008 19:42:10 4.95 0.25 4.70
06/30/2008 19:42:15 4.95 0.25 4.70
06/30/2008 19:42:20 4.95 0.25 4.70
06/30/2008 19:42:21 4.96 0.25 4.71
06/30/2008 19:42:25 4.96 0.25 4.71
06/30/2008 19:42:30 4.96 0.25 4.71
06/30/2008 19:42:35 4.96 0.25 4.71
06/30/2008 19:42:40 4.96 0.25 4.71
06/30/2008 19:42:45 4.96 0.25 4.71
06/30/2008 19:42:50 4.96 0.25 4.71
06/30/2008 19:42:55 4.96 0.25 4.71
06/30/2008 19:43:00 4.96 0.25 4.71
06/30/2008 19:43:05 4.96 0.25 4.71
06/30/2008 19:43:10 4.96 0.25 4.71
06/30/2008 19:43:15 4.96 0.25 4.71
06/30/2008 19:43:20 4.96 0.25 4.71
06/30/2008 19:43:25 4.96 0.25 4.71
06/30/2008 19:43:30 4.96 0.25 4.71
06/30/2008 19:43:35 4.96 0.25 4.71
06/30/2008 19:43:40 4.96 0.25 4.71
06/30/2008 19:43:45 4.96 0.25 4.71
06/30/2008 19:43:50 4.96 0.25 4.71
06/30/2008 19:43:51 4.98 0.25 4.73
06/30/2008 19:43:55 4.98 0.25 4.73
06/30/2008 19:44:00 4.98 0.25 4.73
06/30/2008 19:44:05 4.98 0.25 4.73
06/30/2008 19:44:10 4.98 0.25 4.73
06/30/2008 19:44:15 4.98 0.25 4.73
06/30/2008 19:44:20 4.98 0.25 4.73
06/30/2008 19:44:25 4.98 0.25 4.73
06/30/2008 19:44:30 4.98 0.25 4.73
06/30/2008 19:44:35 4.98 0.25 4.73
06/30/2008 19:44:40 4.98 0.25 4.73
06/30/2008 19:44:45 4.98 0.25 4.73
06/30/2008 19:44:50 4.98 0.25 4.73
06/30/2008 19:44:55 4.98 0.25 4.73
06/30/2008 19:45:00 4.98 0.25 4.73
06/30/2008 19:45:05 4.98 0.25 4.73
06/30/2008 19:45:09 4.99 0.25 4.74
06/30/2008 19:45:10 4.99 0.25 4.74
06/30/2008 19:45:15 4.99 0.25 4.74
06/30/2008 19:45:20 4.99 0.25 4.74
06/30/2008 19:45:25 4.99 0.25 4.74
06/30/2008 19:45:30 4.99 0.25 4.74
06/30/2008 19:45:35 4.99 0.25 4.74
06/30/2008 19:45:40 4.99 0.25 4.74
06/30/2008 19:45:45 4.99 0.25 4.74
06/30/2008 19:45:50 4.99 0.25 4.74
06/30/2008 19:45:55 4.99 0.25 4.74
06/30/2008 19:46:00 4.99 0.25 4.74
06/30/2008 19:46:05 4.99 0.25 4.74
06/30/2008 19:46:10 4.99 0.25 4.74
06/30/2008 19:46:15 4.99 0.25 4.74
06/30/2008 19:46:20 4.99 0.25 4.74
06/30/2008 19:46:25 4.99 0.25 4.74
06/30/2008 19:46:30 4.99 0.25 4.74
06/30/2008 19:46:35 4.99 0.25 4.74
06/30/2008 19:46:40 4.99 0.25 4.74
06/30/2008 19:46:45 4.99 0.25 4.74
06/30/2008 19:46:50 4.99 0.25 4.74
06/30/2008 19:46:51 5.01 0.25 4.76
06/30/2008 19:46:55 5.01 0.25 4.76
06/30/2008 19:47:00 5.01 0.25 4.76
06/30/2008 19:47:05 5.01 0.25 4.76
06/30/2008 19:47:10 5.01 0.25 4.76
06/30/2008 19:47:15 5.01 0.25 4.76
06/30/2008 19:47:20 5.01 0.25 4.76
06/30/2008 19:47:25 5.01 0.25 4.76
06/30/2008 19:47:30 5.01 0.25 4.76
06/30/2008 19:47:35 5.01 0.25 4.76
06/30/2008 19:47:40 5.01 0.25 4.76
06/30/2008 19:47:45 5.01 0.25 4.76
06/30/2008 19:47:50 5.01 0.25 4.76
06/30/2008 19:47:55 5.01 0.25 4.76
06/30/2008 19:48:00 5.01 0.25 4.76
06/30/2008 19:48:05 5.01 0.25 4.76
06/30/2008 19:48:10 5.01 0.25 4.76
06/30/2008 19:48:15 5.01 0.25 4.76
06/30/2008 19:48:20 5.01 0.25 4.76
06/30/2008 19:48:25 5.01 0.25 4.76
06/30/2008 19:48:30 5.01 0.25 4.76
06/30/2008 19:48:35 5.01 0.25 4.76
06/30/2008 19:48:40 5.01 0.25 4.76
06/30/2008 19:48:45 5.01 0.25 4.76
06/30/2008 19:48:50 5.01 0.25 4.76
06/30/2008 19:48:55 5.01 0.25 4.76
06/30/2008 19:49:00 5.01 0.25 4.76
06/30/2008 19:49:05 5.01 0.25 4.76
06/30/2008 19:49:10 5.01 0.25 4.76
06/30/2008 19:49:15 5.01 0.25 4.76
06/30/2008 19:49:20 5.01 0.25 4.76
06/30/2008 19:49:21 5.02 0.25 4.77
06/30/2008 19:49:25 5.02 0.25 4.77
06/30/2008 19:49:30 5.02 0.25 4.77
06/30/2008 19:49:35 5.02 0.25 4.77
06/30/2008 19:49:40 5.02 0.25 4.77
06/30/2008 19:49:45 5.02 0.25 4.77
06/30/2008 19:49:50 5.02 0.25 4.77
06/30/2008 19:49:55 5.02 0.25 4.77
06/30/2008 19:49:57 5.04 0.25 4.79
06/30/2008 19:50:00 5.04 0.25 4.79
06/30/2008 19:50:05 5.04 0.25 4.79
06/30/2008 19:50:10 5.04 0.25 4.79
06/30/2008 19:50:15 5.04 0.25 4.79
06/30/2008 19:50:20 5.04 0.25 4.79
06/30/2008 19:50:25 5.04 0.25 4.79
06/30/2008 19:50:30 5.03 0.25 4.78
06/30/2008 19:50:35 5.02 0.25 4.77
06/30/2008 19:50:40 5.03 0.25 4.78
06/30/2008 19:50:45 5.03 0.25 4.78
06/30/2008 19:50:50 5.03 0.25 4.78
06/30/2008 19:50:55 5.03 0.25 4.78
06/30/2008 19:51:00 5.03 0.25 4.78
06/30/2008 19:51:05 5.03 0.25 4.78
06/30/2008 19:51:10 5.03 0.25 4.78
06/30/2008 19:51:15 5.03 0.25 4.78
06/30/2008 19:51:20 5.03 0.25 4.78
06/30/2008 19:51:25 5.03 0.25 4.78
06/30/2008 19:51:30 5.03 0.25 4.78
06/30/2008 19:51:35 5.03 0.25 4.78
06/30/2008 19:51:40 5.03 0.25 4.78
06/30/2008 19:51:45 5.03 0.25 4.78
06/30/2008 19:51:50 5.03 0.25 4.78
06/30/2008 19:51:55 5.03 0.25 4.78
06/30/2008 19:52:00 5.03 0.25 4.78
06/30/2008 19:52:05 5.03 0.25 4.78
06/30/2008 19:52:10 5.03 0.25 4.78
06/30/2008 19:52:15 5.03 0.25 4.78
06/30/2008 19:52:20 5.03 0.25 4.78
06/30/2008 19:52:25 5.03 0.25 4.78
06/30/2008 19:52:30 5.03 0.25 4.78
06/30/2008 19:52:35 5.03 0.25 4.78
06/30/2008 19:52:40 5.03 0.25 4.78
06/30/2008 19:52:45 5.03 0.25 4.78
06/30/2008 19:52:50 5.03 0.25 4.78
06/30/2008 19:52:55 5.03 0.25 4.78
06/30/2008 19:53:00 5.03 0.25 4.78
06/30/2008 19:53:05 5.03 0.25 4.78
06/30/2008 19:53:10 5.03 0.25 4.78
06/30/2008 19:53:15 5.03 0.25 4.78
06/30/2008 19:53:20 5.03 0.25 4.78
06/30/2008 19:53:25 5.03 0.25 4.78
06/30/2008 19:53:27 5.05 0.25 4.80
06/30/2008 19:53:30 5.05 0.25 4.80
06/30/2008 19:53:35 5.05 0.25 4.80
06/30/2008 19:53:40 5.05 0.25 4.80
06/30/2008 19:53:45 5.05 0.25 4.80
06/30/2008 19:53:50 5.05 0.25 4.80
06/30/2008 19:53:55 5.05 0.25 4.80
06/30/2008 19:54:00 5.05 0.25 4.80
06/30/2008 19:54:05 5.05 0.25 4.80
06/30/2008 19:54:10 5.05 0.25 4.80
06/30/2008 19:54:15 5.05 0.25 4.80
06/30/2008 19:54:20 5.05 0.25 4.80
06/30/2008 19:54:25 5.05 0.25 4.80
06/30/2008 19:54:30 5.05 0.25 4.80
06/30/2008 19:54:30 5.05 0.25 4.80
06/30/2008 19:54:35 5.05 0.25 4.80
06/30/2008 19:54:38 5.08 0.25 4.83
06/30/2008 19:54:40 5.08 0.25 4.83
06/30/2008 19:54:41 5.08 0.21 4.87
06/30/2008 19:54:42 5.01 0.21 4.80
06/30/2008 19:54:45 5.01 0.21 4.80
06/30/2008 19:54:49 5.01 0.15 4.86
06/30/2008 19:54:50 4.96 0.15 4.81
06/30/2008 19:54:50 4.96 0.15 4.81
06/30/2008 19:54:55 4.96 0.15 4.81
06/30/2008 19:55:00 4.96 0.15 4.81
06/30/2008 19:55:05 4.96 0.15 4.81
06/30/2008 19:55:05 4.96 0.15 4.81
06/30/2008 19:55:06 4.95 0.15 4.80
06/30/2008 19:55:09 4.96 0.15 4.81
06/30/2008 19:55:10 4.96 0.15 4.81
06/30/2008 19:55:15 4.96 0.15 4.81
06/30/2008 19:55:20 4.96 0.15 4.81
06/30/2008 19:55:25 4.96 0.15 4.81
06/30/2008 19:55:30 4.96 0.15 4.81
06/30/2008 19:55:35 4.96 0.15 4.81
06/30/2008 19:55:37 4.96 0.13 4.83
06/30/2008 19:55:38 4.94 0.13 4.81
06/30/2008 19:55:40 4.94 0.13 4.81
06/30/2008 19:55:45 4.94 0.13 4.81
06/30/2008 19:55:50 4.94 0.13 4.81
06/30/2008 19:55:55 4.94 0.13 4.81
06/30/2008 19:56:00 4.94 0.13 4.81
06/30/2008 19:56:05 4.94 0.13 4.81
06/30/2008 19:56:09 4.94 0.10 4.84
06/30/2008 19:56:10 4.92 0.10 4.82
06/30/2008 19:56:12 4.92 0.10 4.82
06/30/2008 19:56:15 4.92 0.10 4.82
06/30/2008 19:56:20 4.92 0.10 4.82
06/30/2008 19:56:25 4.92 0.10 4.82
06/30/2008 19:56:30 4.92 0.10 4.82
06/30/2008 19:56:35 4.92 0.10 4.82
06/30/2008 19:56:40 4.92 0.10 4.82
06/30/2008 19:56:41 4.92 0.10 4.82
06/30/2008 19:56:42 4.92 0.10 4.82
06/30/2008 19:56:45 4.92 0.10 4.82
06/30/2008 19:56:50 4.92 0.10 4.82
06/30/2008 19:56:55 4.92 0.10 4.82
06/30/2008 19:56:57 4.93 0.10 4.83
06/30/2008 19:57:00 4.93 0.10 4.83
06/30/2008 19:57:05 4.93 0.10 4.83
06/30/2008 19:57:10 4.93 0.10 4.83
06/30/2008 19:57:15 4.93 0.10 4.83
06/30/2008 19:57:20 4.93 0.10 4.83
06/30/2008 19:57:23 4.93 0.10 4.83
06/30/2008 19:57:25 4.93 0.10 4.83
06/30/2008 19:57:30 4.93 0.10 4.83
06/30/2008 19:57:35 4.93 0.10 4.83
06/30/2008 19:57:40 4.93 0.10 4.83
06/30/2008 19:57:45 4.93 0.10 4.83
06/30/2008 19:57:50 4.93 0.10 4.83
06/30/2008 19:57:55 4.93 0.10 4.83
06/30/2008 19:58:00 4.94 0.10 4.84
06/30/2008 19:58:05 4.95 0.10 4.85
06/30/2008 19:58:10 4.95 0.10 4.85
06/30/2008 19:58:15 4.95 0.10 4.85
06/30/2008 19:58:20 4.95 0.10 4.85
06/30/2008 19:58:22 4.95 0.10 4.85
06/30/2008 19:58:25 4.95 0.10 4.85
06/30/2008 19:58:25 4.95 0.10 4.85
06/30/2008 19:58:30 4.95 0.10 4.85
06/30/2008 19:58:35 4.95 0.10 4.85
06/30/2008 19:58:40 4.95 0.10 4.85
06/30/2008 19:58:45 4.95 0.10 4.85
06/30/2008 19:58:50 4.95 0.10 4.85
06/30/2008 19:58:55 4.95 0.10 4.85
06/30/2008 19:59:00 4.95 0.10 4.85
06/30/2008 19:59:05 4.95 0.10 4.85
06/30/2008 19:59:10 4.95 0.10 4.85
06/30/2008 19:59:15 4.95 0.10 4.85
06/30/2008 19:59:20 4.95 0.10 4.85
06/30/2008 19:59:25 4.95 0.10 4.85
06/30/2008 19:59:30 4.95 0.10 4.85
06/30/2008 19:59:35 4.95 0.10 4.85
06/30/2008 19:59:40 4.95 0.10 4.85
06/30/2008 19:59:45 4.95 0.10 4.85
06/30/2008 19:59:50 4.95 0.10 4.85
06/30/2008 19:59:55 4.95 0.10 4.85
06/30/2008 20:00:00 4.95 0.10 4.85
06/30/2008 20:00:05 4.95 0.10 4.85
06/30/2008 20:00:10 4.95 0.10 4.85
06/30/2008 20:00:15 4.95 0.10 4.85
06/30/2008 20:00:20 4.95 0.10 4.85
06/30/2008 20:00:21 4.98 0.10 4.88
06/30/2008 20:00:25 4.98 0.10 4.88
06/30/2008 20:00:30 4.98 0.10 4.88
06/30/2008 20:00:35 4.98 0.10 4.88
06/30/2008 20:00:40 4.98 0.10 4.88
06/30/2008 20:00:45 4.98 0.10 4.88
06/30/2008 20:00:50 4.98 0.10 4.88
06/30/2008 20:00:55 4.98 0.10 4.88
06/30/2008 20:01:00 4.98 0.10 4.88
06/30/2008 20:01:05 4.98 0.10 4.88
06/30/2008 20:01:10 4.98 0.10 4.88
06/30/2008 20:01:15 4.98 0.10 4.88
06/30/2008 20:01:20 4.98 0.10 4.88
06/30/2008 20:01:25 4.98 0.10 4.88
06/30/2008 20:01:30 4.98 0.10 4.88
06/30/2008 20:01:35 4.98 0.10 4.88
06/30/2008 20:01:40 4.98 0.10 4.88
06/30/2008 20:01:45 4.98 0.10 4.88
06/30/2008 20:01:50 4.98 0.10 4.88
06/30/2008 20:01:55 4.98 0.10 4.88
06/30/2008 20:02:00 4.98 0.10 4.88
06/30/2008 20:02:05 4.98 0.10 4.88
06/30/2008 20:02:10 4.98 0.10 4.88
06/30/2008 20:02:15 4.98 0.10 4.88
06/30/2008 20:02:20 4.98 0.10 4.88
06/30/2008 20:02:25 4.98 0.10 4.88
06/30/2008 20:02:30 4.98 0.10 4.88
06/30/2008 20:02:35 4.98 0.10 4.88
06/30/2008 20:02:40 4.98 0.10 4.88
06/30/2008 20:02:45 4.98 0.10 4.88
06/30/2008 20:02:50 4.98 0.10 4.88
06/30/2008 20:02:55 4.98 0.10 4.88
06/30/2008 20:03:00 4.98 0.10 4.88
06/30/2008 20:03:05 4.98 0.10 4.88
06/30/2008 20:03:10 4.98 0.10 4.88
06/30/2008 20:03:15 4.98 0.10 4.88
06/30/2008 20:03:20 4.98 0.10 4.88
06/30/2008 20:03:25 4.98 0.10 4.88
06/30/2008 20:03:30 4.98 0.10 4.88
06/30/2008 20:03:35 4.98 0.10 4.88
06/30/2008 20:03:40 4.98 0.10 4.88
06/30/2008 20:03:45 4.98 0.10 4.88
06/30/2008 20:03:50 4.98 0.10 4.88
06/30/2008 20:03:55 4.98 0.10 4.88
06/30/2008 20:04:00 4.98 0.10 4.88
06/30/2008 20:04:05 4.98 0.10 4.88
06/30/2008 20:04:10 4.98 0.10 4.88
06/30/2008 20:04:15 4.98 0.10 4.88
06/30/2008 20:04:20 4.98 0.10 4.88
06/30/2008 20:04:25 4.98 0.10 4.88
06/30/2008 20:04:30 4.98 0.10 4.88
06/30/2008 20:04:35 4.98 0.10 4.88
06/30/2008 20:04:40 4.98 0.10 4.88
06/30/2008 20:04:45 4.98 0.10 4.88
06/30/2008 20:04:50 4.98 0.10 4.88
06/30/2008 20:04:55 4.98 0.10 4.88
06/30/2008 20:05:00 4.98 0.10 4.88
06/30/2008 20:05:05 4.98 0.10 4.88
06/30/2008 20:05:10 4.98 0.10 4.88
06/30/2008 20:05:15 4.98 0.10 4.88
06/30/2008 20:05:20 4.98 0.10 4.88
06/30/2008 20:05:25 4.98 0.10 4.88
06/30/2008 20:05:30 4.98 0.10 4.88
06/30/2008 20:05:35 4.98 0.10 4.88
06/30/2008 20:05:40 4.98 0.10 4.88
06/30/2008 20:05:45 4.98 0.10 4.88
06/30/2008 20:05:50 4.98 0.10 4.88
06/30/2008 20:05:55 4.98 0.10 4.88
06/30/2008 20:06:00 4.98 0.10 4.88
06/30/2008 20:06:05 4.98 0.10 4.88
06/30/2008 20:06:10 4.98 0.10 4.88
06/30/2008 20:06:15 4.98 0.10 4.88
06/30/2008 20:06:20 4.98 0.10 4.88
06/30/2008 20:06:25 4.98 0.10 4.88
06/30/2008 20:06:30 4.98 0.10 4.88
06/30/2008 20:06:35 4.98 0.10 4.88
06/30/2008 20:06:40 4.98 0.10 4.88
06/30/2008 20:06:45 4.98 0.10 4.88
06/30/2008 20:06:50 4.98 0.10 4.88
06/30/2008 20:06:55 4.99 0.10 4.89
06/30/2008 20:07:00 4.99 0.10 4.89
06/30/2008 20:07:05 4.99 0.10 4.89
06/30/2008 20:07:10 4.99 0.10 4.89
06/30/2008 20:07:15 4.99 0.10 4.89
06/30/2008 20:07:20 4.99 0.10 4.89
06/30/2008 20:07:25 4.99 0.10 4.89
06/30/2008 20:07:30 4.99 0.10 4.89
06/30/2008 20:07:35 4.99 0.10 4.89
06/30/2008 20:07:40 4.99 0.10 4.89
06/30/2008 20:07:45 4.99 0.10 4.89
06/30/2008 20:07:50 4.99 0.10 4.89
06/30/2008 20:07:55 4.99 0.10 4.89
06/30/2008 20:08:00 4.99 0.10 4.89
06/30/2008 20:08:05 4.99 0.10 4.89
06/30/2008 20:08:09 5.00 0.10 4.90
06/30/2008 20:08:10 5.00 0.10 4.90
06/30/2008 20:08:15 5.00 0.10 4.90
06/30/2008 20:08:20 5.00 0.10 4.90
06/30/2008 20:08:25 5.00 0.10 4.90
06/30/2008 20:08:30 5.00 0.10 4.90
06/30/2008 20:08:35 5.00 0.10 4.90
06/30/2008 20:08:40 5.00 0.10 4.90
06/30/2008 20:08:45 5.00 0.10 4.90
06/30/2008 20:08:50 5.00 0.10 4.90
06/30/2008 20:08:55 5.00 0.10 4.90
06/30/2008 20:09:00 5.00 0.10 4.90
06/30/2008 20:09:05 5.00 0.10 4.90
06/30/2008 20:09:10 5.00 0.10 4.90
06/30/2008 20:09:15 5.00 0.10 4.90
06/30/2008 20:09:20 5.00 0.10 4.90
06/30/2008 20:09:25 5.00 0.10 4.90
06/30/2008 20:09:30 5.00 0.10 4.90
06/30/2008 20:09:35 5.00 0.10 4.90
06/30/2008 20:09:40 5.00 0.10 4.90
06/30/2008 20:09:45 5.00 0.10 4.90
06/30/2008 20:09:50 5.00 0.10 4.90
06/30/2008 20:09:55 5.00 0.10 4.90
06/30/2008 20:10:00 5.00 0.10 4.90
06/30/2008 20:10:05 5.00 0.10 4.90
06/30/2008 20:10:10 5.00 0.10 4.90
06/30/2008 20:10:15 5.02 0.10 4.92
06/30/2008 20:10:15 5.02 0.10 4.92
06/30/2008 20:10:20 5.02 0.10 4.92
06/30/2008 20:10:25 5.02 0.10 4.92
06/30/2008 20:10:30 5.02 0.10 4.92
06/30/2008 20:10:35 5.02 0.10 4.92
06/30/2008 20:10:40 5.02 0.10 4.92
06/30/2008 20:10:45 5.02 0.10 4.92
06/30/2008 20:10:50 5.02 0.10 4.92
06/30/2008 20:10:55 5.02 0.10 4.92
06/30/2008 20:11:00 5.02 0.10 4.92
06/30/2008 20:11:05 5.02 0.10 4.92
06/30/2008 20:11:10 5.02 0.10 4.92
06/30/2008 20:11:15 5.02 0.10 4.92
06/30/2008 20:11:20 5.02 0.10 4.92
06/30/2008 20:11:25 5.02 0.10 4.92
06/30/2008 20:11:30 5.02 0.10 4.92
06/30/2008 20:11:35 5.02 0.10 4.92
06/30/2008 20:11:40 5.02 0.10 4.92
06/30/2008 20:11:45 5.02 0.10 4.92
06/30/2008 20:11:50 5.02 0.10 4.92
06/30/2008 20:11:55 5.02 0.10 4.92
06/30/2008 20:12:00 5.02 0.10 4.92
06/30/2008 20:12:05 5.02 0.10 4.92
06/30/2008 20:12:10 5.02 0.10 4.92
06/30/2008 20:12:15 5.02 0.10 4.92
06/30/2008 20:12:20 5.02 0.10 4.92
06/30/2008 20:12:25 5.02 0.10 4.92
06/30/2008 20:12:30 5.02 0.10 4.92
06/30/2008 20:12:35 5.02 0.10 4.92
06/30/2008 20:12:40 5.02 0.10 4.92
06/30/2008 20:12:45 5.02 0.10 4.92
06/30/2008 20:12:50 5.02 0.10 4.92
06/30/2008 20:12:55 5.02 0.10 4.92
06/30/2008 20:13:00 5.02 0.10 4.92
06/30/2008 20:13:05 5.02 0.10 4.92
06/30/2008 20:13:10 5.02 0.10 4.92
06/30/2008 20:13:15 5.02 0.10 4.92
06/30/2008 20:13:20 5.02 0.10 4.92
06/30/2008 20:13:25 5.02 0.10 4.92
06/30/2008 20:13:30 5.02 0.10 4.92
06/30/2008 20:13:35 5.02 0.10 4.92
06/30/2008 20:13:40 5.02 0.10 4.92
06/30/2008 20:13:45 5.02 0.10 4.92
06/30/2008 20:13:50 5.02 0.10 4.92
06/30/2008 20:13:55 5.02 0.10 4.92
06/30/2008 20:14:00 5.02 0.10 4.92
06/30/2008 20:14:05 5.02 0.10 4.92
06/30/2008 20:14:10 5.02 0.10 4.92
06/30/2008 20:14:15 5.02 0.10 4.92
06/30/2008 20:14:20 5.02 0.10 4.92
06/30/2008 20:14:25 5.02 0.10 4.92
06/30/2008 20:14:30 5.02 0.10 4.92
06/30/2008 20:14:35 5.02 0.10 4.92
06/30/2008 20:14:40 5.02 0.10 4.92
06/30/2008 20:14:45 5.02 0.10 4.92
06/30/2008 20:14:50 5.02 0.10 4.92
06/30/2008 20:14:55 5.02 0.10 4.92
06/30/2008 20:15:00 5.02 0.10 4.92
06/30/2008 20:15:05 5.02 0.10 4.92
06/30/2008 20:15:10 5.02 0.10 4.92
06/30/2008 20:15:15 5.02 0.10 4.92
06/30/2008 20:15:20 5.02 0.10 4.92
06/30/2008 20:15:25 5.02 0.10 4.92
06/30/2008 20:15:30 5.02 0.10 4.92
06/30/2008 20:15:35 5.02 0.10 4.92
06/30/2008 20:15:40 5.02 0.10 4.92
06/30/2008 20:15:45 5.02 0.10 4.92
06/30/2008 20:15:50 5.02 0.10 4.92
06/30/2008 20:15:55 5.02 0.10 4.92
06/30/2008 20:16:00 5.02 0.10 4.92
06/30/2008 20:16:05 5.02 0.10 4.92
06/30/2008 20:16:10 5.02 0.10 4.92
06/30/2008 20:16:15 5.02 0.10 4.92
06/30/2008 20:16:20 5.02 0.10 4.92
06/30/2008 20:16:21 5.04 0.10 4.94
06/30/2008 20:16:25 5.04 0.10 4.94
06/30/2008 20:16:30 5.04 0.10 4.94
06/30/2008 20:16:35 5.04 0.10 4.94
06/30/2008 20:16:40 5.04 0.10 4.94
06/30/2008 20:16:45 5.04 0.10 4.94
06/30/2008 20:16:50 5.04 0.10 4.94
06/30/2008 20:16:55 5.04 0.10 4.94
06/30/2008 20:17:00 5.04 0.10 4.94
06/30/2008 20:17:05 5.04 0.10 4.94
06/30/2008 20:17:10 5.04 0.10 4.94
06/30/2008 20:17:15 5.04 0.10 4.94
06/30/2008 20:17:20 5.04 0.10 4.94
06/30/2008 20:17:25 5.04 0.10 4.94
06/30/2008 20:17:30 5.04 0.10 4.94
06/30/2008 20:17:35 5.04 0.10 4.94
06/30/2008 20:17:40 5.04 0.10 4.94
06/30/2008 20:17:45 5.04 0.10 4.94
06/30/2008 20:17:50 5.04 0.10 4.94
06/30/2008 20:17:55 5.04 0.10 4.94
06/30/2008 20:18:00 5.04 0.10 4.94
06/30/2008 20:18:05 5.04 0.10 4.94
06/30/2008 20:18:10 5.04 0.10 4.94
06/30/2008 20:18:15 5.04 0.10 4.94
06/30/2008 20:18:20 5.04 0.10 4.94
06/30/2008 20:18:25 5.04 0.10 4.94
06/30/2008 20:18:30 5.04 0.10 4.94
06/30/2008 20:18:35 5.04 0.10 4.94
06/30/2008 20:18:40 5.04 0.10 4.94
06/30/2008 20:18:45 5.04 0.10 4.94
06/30/2008 20:18:50 5.04 0.10 4.94
06/30/2008 20:18:55 5.04 0.10 4.94
06/30/2008 20:19:00 5.04 0.10 4.94
06/30/2008 20:19:05 5.04 0.10 4.94
06/30/2008 20:19:10 5.04 0.10 4.94
06/30/2008 20:19:15 5.04 0.10 4.94
06/30/2008 20:19:20 5.04 0.10 4.94
06/30/2008 20:19:25 5.04 0.10 4.94
06/30/2008 20:19:30 5.04 0.10 4.94
06/30/2008 20:19:35 5.04 0.10 4.94
06/30/2008 20:19:40 5.04 0.10 4.94
06/30/2008 20:19:45 5.04 0.10 4.94
06/30/2008 20:19:50 5.04 0.10 4.94
06/30/2008 20:19:55 5.04 0.10 4.94
06/30/2008 20:20:00 5.04 0.10 4.94
06/30/2008 20:20:05 5.04 0.10 4.94
06/30/2008 20:20:10 5.04 0.10 4.94
06/30/2008 20:20:15 5.04 0.10 4.94
06/30/2008 20:20:20 5.04 0.10 4.94
06/30/2008 20:20:25 5.04 0.10 4.94
06/30/2008 20:20:30 5.04 0.10 4.94
06/30/2008 20:20:35 5.04 0.10 4.94
06/30/2008 20:20:40 5.04 0.10 4.94
06/30/2008 20:20:45 5.04 0.10 4.94
06/30/2008 20:20:50 5.04 0.10 4.94
06/30/2008 20:20:55 5.04 0.10 4.94
06/30/2008 20:21:00 5.04 0.10 4.94
06/30/2008 20:21:05 5.04 0.10 4.94
06/30/2008 20:21:10 5.04 0.10 4.94
06/30/2008 20:21:15 5.04 0.10 4.94
06/30/2008 20:21:20 5.04 0.10 4.94
06/30/2008 20:21:25 5.04 0.10 4.94
06/30/2008 20:21:30 5.04 0.10 4.94
06/30/2008 20:21:35 5.04 0.10 4.94
06/30/2008 20:21:40 5.04 0.10 4.94
06/30/2008 20:21:45 5.04 0.10 4.94
06/30/2008 20:21:50 5.04 0.10 4.94
06/30/2008 20:21:55 5.04 0.10 4.94
06/30/2008 20:22:00 5.04 0.10 4.94
06/30/2008 20:22:05 5.04 0.10 4.94
06/30/2008 20:22:10 5.04 0.10 4.94
06/30/2008 20:22:15 5.04 0.10 4.94
06/30/2008 20:22:20 5.04 0.10 4.94
06/30/2008 20:22:25 5.04 0.10 4.94
06/30/2008 20:22:30 5.04 0.10 4.94
06/30/2008 20:22:35 5.04 0.10 4.94
06/30/2008 20:22:40 5.04 0.10 4.94
06/30/2008 20:22:45 5.04 0.10 4.94
06/30/2008 20:22:50 5.04 0.10 4.94
06/30/2008 20:22:55 5.04 0.10 4.94
06/30/2008 20:23:00 5.04 0.10 4.94
06/30/2008 20:23:05 5.04 0.10 4.94
06/30/2008 20:23:10 5.04 0.10 4.94
06/30/2008 20:23:15 5.04 0.10 4.94
06/30/2008 20:23:20 5.04 0.10 4.94
06/30/2008 20:23:21 5.06 0.10 4.96
06/30/2008 20:23:25 5.06 0.10 4.96
06/30/2008 20:23:30 5.06 0.10 4.96
06/30/2008 20:23:35 5.06 0.10 4.96
06/30/2008 20:23:40 5.06 0.10 4.96
06/30/2008 20:23:45 5.06 0.10 4.96
06/30/2008 20:23:50 5.06 0.10 4.96
06/30/2008 20:23:55 5.06 0.10 4.96
06/30/2008 20:24:00 5.06 0.10 4.96
06/30/2008 20:24:05 5.06 0.10 4.96
06/30/2008 20:24:10 5.06 0.10 4.96
06/30/2008 20:24:15 5.06 0.10 4.96
06/30/2008 20:24:20 5.06 0.10 4.96
06/30/2008 20:24:25 5.06 0.10 4.96
06/30/2008 20:24:30 5.06 0.10 4.96
06/30/2008 20:24:35 5.06 0.10 4.96
06/30/2008 20:24:40 5.06 0.10 4.96
06/30/2008 20:24:45 5.07 0.10 4.97
06/30/2008 20:24:45 5.07 0.10 4.97
06/30/2008 20:24:50 5.07 0.10 4.97
06/30/2008 20:24:55 5.07 0.10 4.97
06/30/2008 20:25:00 5.07 0.10 4.97
06/30/2008 20:25:05 5.07 0.10 4.97
06/30/2008 20:25:10 5.07 0.10 4.97
06/30/2008 20:25:15 5.07 0.10 4.97
06/30/2008 20:25:20 5.07 0.10 4.97
06/30/2008 20:25:25 5.07 0.10 4.97
06/30/2008 20:25:30 5.07 0.10 4.97
06/30/2008 20:25:35 5.07 0.10 4.97
06/30/2008 20:25:40 5.07 0.10 4.97
06/30/2008 20:25:45 5.07 0.10 4.97
06/30/2008 20:25:50 5.07 0.10 4.97
06/30/2008 20:25:55 5.07 0.10 4.97
06/30/2008 20:26:00 5.07 0.10 4.97
06/30/2008 20:26:05 5.07 0.10 4.97
06/30/2008 20:26:10 5.07 0.10 4.97
06/30/2008 20:26:15 5.07 0.10 4.97
06/30/2008 20:26:20 5.07 0.10 4.97
06/30/2008 20:26:25 5.07 0.10 4.97
06/30/2008 20:26:30 5.08 0.10 4.98
06/30/2008 20:26:35 5.08 0.10 4.98
06/30/2008 20:26:40 5.08 0.10 4.98
06/30/2008 20:26:45 5.08 0.10 4.98
06/30/2008 20:26:50 5.08 0.10 4.98
06/30/2008 20:26:55 5.08 0.10 4.98
06/30/2008 20:27:00 5.08 0.10 4.98
06/30/2008 20:27:05 5.08 0.10 4.98
06/30/2008 20:27:10 5.08 0.10 4.98
06/30/2008 20:27:15 5.08 0.10 4.98
06/30/2008 20:27:20 5.08 0.10 4.98
06/30/2008 20:27:25 5.08 0.10 4.98
06/30/2008 20:27:30 5.08 0.10 4.98
06/30/2008 20:27:35 5.08 0.10 4.98
06/30/2008 20:27:40 5.08 0.10 4.98
06/30/2008 20:27:45 5.08 0.10 4.98
06/30/2008 20:27:50 5.08 0.10 4.98
06/30/2008 20:27:55 5.08 0.10 4.98
06/30/2008 20:28:00 5.08 0.10 4.98
06/30/2008 20:28:05 5.08 0.10 4.98
06/30/2008 20:28:10 5.08 0.10 4.98
06/30/2008 20:28:15 5.08 0.10 4.98
06/30/2008 20:28:20 5.08 0.10 4.98
06/30/2008 20:28:25 5.08 0.10 4.98
06/30/2008 20:28:30 5.08 0.10 4.98
06/30/2008 20:28:35 5.08 0.10 4.98
06/30/2008 20:28:40 5.08 0.10 4.98
06/30/2008 20:28:45 5.08 0.10 4.98
06/30/2008 20:28:50 5.08 0.10 4.98
06/30/2008 20:28:55 5.08 0.10 4.98
06/30/2008 20:29:00 5.08 0.10 4.98
06/30/2008 20:29:05 5.08 0.10 4.98
06/30/2008 20:29:10 5.08 0.10 4.98
06/30/2008 20:29:15 5.08 0.10 4.98
06/30/2008 20:29:20 5.08 0.10 4.98
06/30/2008 20:29:25 5.08 0.10 4.98
06/30/2008 20:29:30 5.08 0.10 4.98
06/30/2008 20:29:35 5.08 0.10 4.98
06/30/2008 20:29:40 5.08 0.10 4.98
06/30/2008 20:29:45 5.08 0.10 4.98
06/30/2008 20:29:50 5.08 0.10 4.98
06/30/2008 20:29:55 5.08 0.10 4.98
06/30/2008 20:30:00 5.08 0.10 4.98
06/30/2008 20:30:05 5.08 0.10 4.98
06/30/2008 20:30:10 5.08 0.10 4.98
06/30/2008 20:30:15 5.08 0.10 4.98
06/30/2008 20:30:20 5.08 0.10 4.98
06/30/2008 20:30:25 5.08 0.10 4.98
06/30/2008 20:30:30 5.08 0.10 4.98
06/30/2008 20:30:35 5.08 0.10 4.98
06/30/2008 20:30:40 5.08 0.10 4.98
06/30/2008 20:30:45 5.09 0.10 4.99
06/30/2008 20:30:45 5.09 0.10 4.99
06/30/2008 20:30:50 5.09 0.10 4.99
06/30/2008 20:30:55 5.09 0.10 4.99
06/30/2008 20:31:00 5.09 0.10 4.99
06/30/2008 20:31:05 5.09 0.10 4.99
06/30/2008 20:31:10 5.09 0.10 4.99
06/30/2008 20:31:15 5.09 0.10 4.99
06/30/2008 20:31:20 5.09 0.10 4.99
06/30/2008 20:31:25 5.09 0.10 4.99
06/30/2008 20:31:30 5.09 0.10 4.99
06/30/2008 20:31:35 5.09 0.10 4.99
06/30/2008 20:31:40 5.09 0.10 4.99
06/30/2008 20:31:45 5.09 0.10 4.99
06/30/2008 20:31:50 5.09 0.10 4.99
06/30/2008 20:31:55 5.09 0.10 4.99
06/30/2008 20:32:00 5.09 0.10 4.99
06/30/2008 20:32:05 5.10 0.10 5.00
06/30/2008 20:32:10 5.10 0.10 5.00
06/30/2008 20:32:15 5.10 0.10 5.00
06/30/2008 20:32:20 5.10 0.10 5.00
06/30/2008 20:32:25 5.10 0.10 5.00
06/30/2008 20:32:30 5.10 0.10 5.00
06/30/2008 20:32:35 5.10 0.10 5.00
06/30/2008 20:32:40 5.10 0.10 5.00
06/30/2008 20:32:45 5.10 0.10 5.00
06/30/2008 20:32:50 5.10 0.10 5.00
06/30/2008 20:32:55 5.10 0.10 5.00
06/30/2008 20:33:00 5.10 0.10 5.00
06/30/2008 20:33:05 5.10 0.10 5.00
06/30/2008 20:33:10 5.10 0.10 5.00
06/30/2008 20:33:15 5.10 0.10 5.00
06/30/2008 20:33:20 5.10 0.10 5.00
06/30/2008 20:33:25 5.10 0.10 5.00
06/30/2008 20:33:30 5.10 0.10 5.00
06/30/2008 20:33:35 5.10 0.10 5.00
06/30/2008 20:33:40 5.10 0.10 5.00
06/30/2008 20:33:45 5.10 0.10 5.00
06/30/2008 20:33:50 5.10 0.10 5.00
06/30/2008 20:33:55 5.10 0.10 5.00
06/30/2008 20:34:00 5.10 0.10 5.00
06/30/2008 20:34:05 5.10 0.10 5.00
06/30/2008 20:34:10 5.10 0.10 5.00
06/30/2008 20:34:15 5.10 0.10 5.00
06/30/2008 20:34:20 5.10 0.10 5.00
06/30/2008 20:34:25 5.10 0.10 5.00
06/30/2008 20:34:30 5.10 0.10 5.00
06/30/2008 20:34:35 5.10 0.10 5.00
06/30/2008 20:34:40 5.10 0.10 5.00
06/30/2008 20:34:45 5.10 0.10 5.00
06/30/2008 20:34:50 5.10 0.10 5.00
06/30/2008 20:34:55 5.10 0.10 5.00
06/30/2008 20:35:00 5.10 0.10 5.00
06/30/2008 20:35:05 5.10 0.10 5.00
06/30/2008 20:35:10 5.10 0.10 5.00
06/30/2008 20:35:15 5.10 0.10 5.00
06/30/2008 20:35:20 5.10 0.10 5.00
06/30/2008 20:35:25 5.10 0.10 5.00
06/30/2008 20:35:30 5.10 0.10 5.00
06/30/2008 20:35:35 5.10 0.10 5.00
06/30/2008 20:35:40 5.10 0.10 5.00
06/30/2008 20:35:45 5.10 0.10 5.00
06/30/2008 20:35:50 5.10 0.10 5.00
06/30/2008 20:35:55 5.10 0.10 5.00
06/30/2008 20:36:00 5.10 0.10 5.00
06/30/2008 20:36:05 5.10 0.10 5.00
06/30/2008 20:36:10 5.10 0.10 5.00
06/30/2008 20:36:15 5.10 0.10 5.00
06/30/2008 20:36:20 5.10 0.10 5.00
06/30/2008 20:36:25 5.10 0.10 5.00
06/30/2008 20:36:27 5.11 0.10 5.01
06/30/2008 20:36:30 5.11 0.10 5.01
06/30/2008 20:36:35 5.11 0.10 5.01
06/30/2008 20:36:40 5.11 0.10 5.01
06/30/2008 20:36:45 5.11 0.10 5.01
06/30/2008 20:36:50 5.11 0.10 5.01
06/30/2008 20:36:55 5.11 0.10 5.01
06/30/2008 20:37:00 5.11 0.10 5.01
06/30/2008 20:37:05 5.11 0.10 5.01
06/30/2008 20:37:10 5.11 0.10 5.01
06/30/2008 20:37:15 5.12 0.10 5.02
06/30/2008 20:37:20 5.12 0.10 5.02
06/30/2008 20:37:25 5.12 0.10 5.02
06/30/2008 20:37:30 5.12 0.10 5.02
06/30/2008 20:37:33 5.12 0.10 5.02
06/30/2008 20:37:35 5.12 0.10 5.02
06/30/2008 20:37:40 5.12 0.10 5.02
06/30/2008 20:37:43 5.18 0.10 5.08
06/30/2008 20:37:45 5.18 0.10 5.08
06/30/2008 20:37:46 5.18 0.16 5.02
06/30/2008 20:37:47 5.17 0.16 5.01
06/30/2008 20:37:50 5.17 0.16 5.01
06/30/2008 20:37:54 5.17 0.13 5.04
06/30/2008 20:37:55 5.14 0.13 5.01
06/30/2008 20:37:55 5.14 0.13 5.01
06/30/2008 20:38:00 5.14 0.13 5.01
06/30/2008 20:38:05 5.14 0.13 5.01
06/30/2008 20:38:10 5.14 0.13 5.01
06/30/2008 20:38:10 5.14 0.11 5.03
06/30/2008 20:38:11 5.13 0.11 5.02
06/30/2008 20:38:15 5.13 0.11 5.02
06/30/2008 20:38:20 5.13 0.11 5.02
06/30/2008 20:38:25 5.13 0.11 5.02
06/30/2008 20:38:30 5.13 0.11 5.02
06/30/2008 20:38:35 5.13 0.11 5.02
06/30/2008 20:38:40 5.13 0.11 5.02
06/30/2008 20:38:42 5.13 0.11 5.02
06/30/2008 20:38:43 5.12 0.11 5.01
06/30/2008 20:38:45 5.12 0.11 5.01
06/30/2008 20:38:50 5.12 0.11 5.01
06/30/2008 20:38:55 5.12 0.11 5.01
06/30/2008 20:39:00 5.12 0.11 5.01
06/30/2008 20:39:05 5.12 0.11 5.01
06/30/2008 20:39:10 5.12 0.11 5.01
06/30/2008 20:39:14 5.12 0.10 5.02
06/30/2008 20:39:15 5.12 0.10 5.02
06/30/2008 20:39:15 5.12 0.10 5.02
06/30/2008 20:39:20 5.12 0.10 5.02
06/30/2008 20:39:25 5.12 0.10 5.02
06/30/2008 20:39:30 5.12 0.10 5.02
06/30/2008 20:39:35 5.12 0.10 5.02
06/30/2008 20:39:40 5.12 0.10 5.02
06/30/2008 20:39:45 5.12 0.10 5.02
06/30/2008 20:39:46 5.12 0.11 5.01
06/30/2008 20:39:47 5.13 0.11 5.02
06/30/2008 20:39:50 5.13 0.11 5.02
06/30/2008 20:39:55 5.13 0.11 5.02
06/30/2008 20:39:57 5.14 0.11 5.03
06/30/2008 20:40:00 5.14 0.11 5.03
06/30/2008 20:40:05 5.14 0.11 5.03
06/30/2008 20:40:10 5.14 0.11 5.03
06/30/2008 20:40:11 5.14 0.11 5.03
06/30/2008 20:40:15 5.14 0.11 5.03
06/30/2008 20:40:20 5.14 0.11 5.03
06/30/2008 20:40:25 5.14 0.11 5.03
06/30/2008 20:40:30 5.13 0.11 5.02
06/30/2008 20:40:35 5.12 0.11 5.01
06/30/2008 20:40:40 5.10 0.11 4.99
06/30/2008 20:40:45 5.09 0.11 4.98
06/30/2008 20:40:50 5.09 0.11 4.98
06/30/2008 20:40:55 5.09 0.11 4.98
06/30/2008 20:41:00 5.09 0.11 4.98
06/30/2008 20:41:05 5.09 0.11 4.98
06/30/2008 20:41:10 5.09 0.11 4.98
06/30/2008 20:41:15 5.09 0.11 4.98
06/30/2008 20:41:20 5.09 0.11 4.98
06/30/2008 20:41:25 5.09 0.11 4.98
06/30/2008 20:41:30 5.09 0.11 4.98
06/30/2008 20:41:35 5.09 0.11 4.98
06/30/2008 20:41:40 5.09 0.11 4.98
06/30/2008 20:41:45 5.09 0.11 4.98
06/30/2008 20:41:50 5.09 0.11 4.98
06/30/2008 20:41:55 5.09 0.11 4.98
06/30/2008 20:42:00 5.09 0.11 4.98
06/30/2008 20:42:05 5.09 0.11 4.98
06/30/2008 20:42:10 5.09 0.11 4.98
06/30/2008 20:42:15 5.09 0.11 4.98
06/30/2008 20:42:20 5.09 0.11 4.98
06/30/2008 20:42:25 5.09 0.11 4.98
06/30/2008 20:42:30 5.09 0.11 4.98
06/30/2008 20:42:35 5.09 0.11 4.98
06/30/2008 20:42:40 5.09 0.11 4.98
06/30/2008 20:42:45 5.09 0.11 4.98
06/30/2008 20:42:50 5.09 0.11 4.98
06/30/2008 20:42:55 5.09 0.11 4.98
06/30/2008 20:43:00 5.09 0.11 4.98
06/30/2008 20:43:05 5.09 0.11 4.98
06/30/2008 20:43:10 5.09 0.11 4.98
06/30/2008 20:43:15 5.09 0.11 4.98
06/30/2008 20:43:20 5.09 0.11 4.98
06/30/2008 20:43:25 5.09 0.11 4.98
06/30/2008 20:43:30 5.09 0.11 4.98
06/30/2008 20:43:35 5.09 0.11 4.98
06/30/2008 20:43:40 5.09 0.11 4.98
06/30/2008 20:43:45 5.09 0.11 4.98
06/30/2008 20:43:50 5.09 0.11 4.98
06/30/2008 20:43:55 5.09 0.11 4.98
06/30/2008 20:44:00 5.09 0.11 4.98
06/30/2008 20:44:05 5.09 0.11 4.98
06/30/2008 20:44:10 5.09 0.11 4.98
06/30/2008 20:44:15 5.09 0.11 4.98
06/30/2008 20:44:20 5.09 0.11 4.98
06/30/2008 20:44:25 5.09 0.11 4.98
06/30/2008 20:44:30 5.09 0.11 4.98
06/30/2008 20:44:35 5.09 0.11 4.98
06/30/2008 20:44:40 5.09 0.11 4.98
06/30/2008 20:44:45 5.09 0.11 4.98
06/30/2008 20:44:50 5.09 0.11 4.98
06/30/2008 20:44:55 5.09 0.11 4.98
06/30/2008 20:45:00 5.09 0.11 4.98
06/30/2008 20:45:05 5.09 0.11 4.98
06/30/2008 20:45:10 5.09 0.11 4.98
06/30/2008 20:45:15 5.09 0.11 4.98
06/30/2008 20:45:20 5.09 0.11 4.98
06/30/2008 20:45:25 5.09 0.11 4.98
06/30/2008 20:45:30 5.09 0.11 4.98
06/30/2008 20:45:35 5.09 0.11 4.98
06/30/2008 20:45:40 5.09 0.11 4.98
06/30/2008 20:45:45 5.09 0.11 4.98
06/30/2008 20:45:50 5.09 0.11 4.98
06/30/2008 20:45:55 5.09 0.11 4.98
06/30/2008 20:46:00 5.09 0.11 4.98
06/30/2008 20:46:05 5.09 0.11 4.98
06/30/2008 20:46:10 5.09 0.11 4.98
06/30/2008 20:46:15 5.09 0.11 4.98
06/30/2008 20:46:20 5.09 0.11 4.98
06/30/2008 20:46:25 5.09 0.11 4.98
06/30/2008 20:46:30 5.09 0.11 4.98
06/30/2008 20:46:35 5.09 0.11 4.98
06/30/2008 20:46:40 5.09 0.11 4.98
06/30/2008 20:46:45 5.09 0.11 4.98
06/30/2008 20:46:50 5.09 0.11 4.98
06/30/2008 20:46:55 5.09 0.11 4.98
06/30/2008 20:47:00 5.09 0.11 4.98
06/30/2008 20:47:05 5.09 0.11 4.98
06/30/2008 20:47:10 5.09 0.11 4.98
06/30/2008 20:47:15 5.09 0.11 4.98
06/30/2008 20:47:20 5.09 0.11 4.98
06/30/2008 20:47:25 5.09 0.11 4.98
06/30/2008 20:47:30 5.09 0.11 4.98
06/30/2008 20:47:35 5.09 0.11 4.98
06/30/2008 20:47:40 5.09 0.11 4.98
06/30/2008 20:47:45 5.09 0.11 4.98
06/30/2008 20:47:50 5.09 0.11 4.98
06/30/2008 20:47:55 5.09 0.11 4.98
06/30/2008 20:48:00 5.09 0.11 4.98
06/30/2008 20:48:05 5.09 0.11 4.98
06/30/2008 20:48:10 5.09 0.11 4.98
06/30/2008 20:48:15 5.09 0.11 4.98
06/30/2008 20:48:20 5.09 0.11 4.98
06/30/2008 20:48:25 5.09 0.11 4.98
06/30/2008 20:48:30 5.09 0.11 4.98
06/30/2008 20:48:35 5.09 0.11 4.98
06/30/2008 20:48:40 5.09 0.11 4.98
06/30/2008 20:48:45 5.09 0.11 4.98
06/30/2008 20:48:50 5.09 0.11 4.98
06/30/2008 20:48:55 5.09 0.11 4.98
06/30/2008 20:49:00 5.09 0.11 4.98
06/30/2008 20:49:05 5.09 0.11 4.98
06/30/2008 20:49:10 5.09 0.11 4.98
06/30/2008 20:49:15 5.09 0.11 4.98
06/30/2008 20:49:20 5.09 0.11 4.98
06/30/2008 20:49:25 5.09 0.11 4.98
06/30/2008 20:49:30 5.09 0.11 4.98
06/30/2008 20:49:35 5.09 0.11 4.98
06/30/2008 20:49:40 5.09 0.11 4.98
06/30/2008 20:49:45 5.09 0.11 4.98
06/30/2008 20:49:50 5.09 0.11 4.98
06/30/2008 20:49:55 5.09 0.11 4.98
06/30/2008 20:50:00 5.09 0.11 4.98
06/30/2008 20:50:05 5.09 0.11 4.98
06/30/2008 20:50:10 5.09 0.11 4.98
06/30/2008 20:50:15 5.09 0.11 4.98
06/30/2008 20:50:20 5.09 0.11 4.98
06/30/2008 20:50:25 5.09 0.11 4.98
06/30/2008 20:50:30 5.09 0.11 4.98
06/30/2008 20:50:35 5.09 0.11 4.98
06/30/2008 20:50:40 5.09 0.11 4.98
06/30/2008 20:50:45 5.09 0.11 4.98
06/30/2008 20:50:50 5.09 0.11 4.98
06/30/2008 20:50:55 5.09 0.11 4.98
06/30/2008 20:51:00 5.09 0.11 4.98
06/30/2008 20:51:05 5.09 0.11 4.98
06/30/2008 20:51:10 5.09 0.11 4.98
06/30/2008 20:51:15 5.09 0.11 4.98
06/30/2008 20:51:20 5.09 0.11 4.98
06/30/2008 20:51:25 5.09 0.11 4.98
06/30/2008 20:51:30 5.09 0.11 4.98
06/30/2008 20:51:35 5.09 0.11 4.98
06/30/2008 20:51:40 5.09 0.11 4.98
06/30/2008 20:51:45 5.09 0.11 4.98
06/30/2008 20:51:50 5.09 0.11 4.98
06/30/2008 20:51:55 5.09 0.11 4.98
06/30/2008 20:52:00 5.09 0.11 4.98
06/30/2008 20:52:05 5.09 0.11 4.98
06/30/2008 20:52:10 5.09 0.11 4.98
06/30/2008 20:52:15 5.09 0.11 4.98
06/30/2008 20:52:20 5.09 0.11 4.98
06/30/2008 20:52:25 5.09 0.11 4.98
06/30/2008 20:52:30 5.09 0.11 4.98
06/30/2008 20:52:35 5.09 0.11 4.98
06/30/2008 20:52:40 5.09 0.11 4.98
06/30/2008 20:52:45 5.09 0.11 4.98
06/30/2008 20:52:50 5.09 0.11 4.98
06/30/2008 20:52:55 5.09 0.11 4.98
06/30/2008 20:53:00 5.09 0.11 4.98
06/30/2008 20:53:05 5.09 0.11 4.98
06/30/2008 20:53:10 5.09 0.11 4.98
06/30/2008 20:53:15 5.09 0.11 4.98
06/30/2008 20:53:20 5.09 0.11 4.98
06/30/2008 20:53:25 5.09 0.11 4.98
06/30/2008 20:53:27 5.11 0.11 5.00
06/30/2008 20:53:30 5.11 0.11 5.00
06/30/2008 20:53:35 5.11 0.11 5.00
06/30/2008 20:53:40 5.11 0.11 5.00
06/30/2008 20:53:45 5.11 0.11 5.00
06/30/2008 20:53:50 5.11 0.11 5.00
06/30/2008 20:53:51 5.12 0.11 5.01
06/30/2008 20:53:55 5.12 0.11 5.01
06/30/2008 20:54:00 5.12 0.11 5.01
06/30/2008 20:54:05 5.12 0.11 5.01
06/30/2008 20:54:10 5.13 0.11 5.02
06/30/2008 20:54:15 5.15 0.11 5.04
06/30/2008 20:54:20 5.17 0.11 5.06
06/30/2008 20:54:25 5.19 0.11 5.08
06/30/2008 20:54:30 5.21 0.11 5.10
06/30/2008 20:54:35 5.23 0.11 5.12
06/30/2008 20:54:40 5.26 0.11 5.15
06/30/2008 20:54:45 5.29 0.11 5.18
06/30/2008 20:54:50 5.29 0.11 5.18
06/30/2008 20:54:55 5.29 0.11 5.18
06/30/2008 20:55:00 5.29 0.11 5.18
06/30/2008 20:55:05 5.29 0.11 5.18
06/30/2008 20:55:10 5.29 0.11 5.18
06/30/2008 20:55:15 5.29 0.11 5.18
06/30/2008 20:55:20 5.29 0.11 5.18
06/30/2008 20:55:25 5.29 0.11 5.18
06/30/2008 20:55:30 5.29 0.11 5.18
06/30/2008 20:55:35 5.29 0.11 5.18
06/30/2008 20:55:40 5.29 0.11 5.18
06/30/2008 20:55:45 5.29 0.11 5.18
06/30/2008 20:55:50 5.29 0.11 5.18
06/30/2008 20:55:55 5.29 0.11 5.18
06/30/2008 20:56:00 5.29 0.11 5.18
06/30/2008 20:56:05 5.29 0.11 5.18
06/30/2008 20:56:10 5.30 0.11 5.19
06/30/2008 20:56:15 5.30 0.11 5.19
06/30/2008 20:56:20 5.30 0.11 5.19
06/30/2008 20:56:25 5.30 0.11 5.19
06/30/2008 20:56:30 5.30 0.11 5.19
06/30/2008 20:56:35 5.30 0.11 5.19
06/30/2008 20:56:40 5.30 0.11 5.19
06/30/2008 20:56:45 5.30 0.11 5.19
06/30/2008 20:56:50 5.30 0.11 5.19
06/30/2008 20:56:55 5.30 0.11 5.19
06/30/2008 20:57:00 5.30 0.11 5.19
06/30/2008 20:57:05 5.30 0.11 5.19
06/30/2008 20:57:10 5.30 0.11 5.19
06/30/2008 20:57:15 5.30 0.11 5.19
06/30/2008 20:57:20 5.30 0.11 5.19
06/30/2008 20:57:25 5.30 0.11 5.19
06/30/2008 20:57:30 5.30 0.11 5.19
06/30/2008 20:57:35 5.30 0.11 5.19
06/30/2008 20:57:40 5.30 0.11 5.19
06/30/2008 20:57:45 5.30 0.11 5.19
06/30/2008 20:57:50 5.30 0.11 5.19
06/30/2008 20:57:55 5.30 0.11 5.19
06/30/2008 20:58:00 5.30 0.11 5.19
06/30/2008 20:58:05 5.30 0.11 5.19
06/30/2008 20:58:10 5.30 0.11 5.19
06/30/2008 20:58:15 5.30 0.11 5.19
06/30/2008 20:58:20 5.30 0.11 5.19
06/30/2008 20:58:25 5.30 0.11 5.19
06/30/2008 20:58:30 5.30 0.11 5.19
06/30/2008 20:58:35 5.30 0.11 5.19
06/30/2008 20:58:40 5.30 0.11 5.19
06/30/2008 20:58:45 5.30 0.11 5.19
06/30/2008 20:58:50 5.30 0.11 5.19
06/30/2008 20:58:55 5.30 0.11 5.19
06/30/2008 20:59:00 5.30 0.11 5.19
06/30/2008 20:59:05 5.30 0.11 5.19
06/30/2008 20:59:10 5.30 0.11 5.19
06/30/2008 20:59:15 5.30 0.11 5.19
06/30/2008 20:59:20 5.30 0.11 5.19
06/30/2008 20:59:25 5.30 0.11 5.19
06/30/2008 20:59:30 5.30 0.11 5.19
06/30/2008 20:59:35 5.30 0.11 5.19
06/30/2008 20:59:40 5.30 0.11 5.19
06/30/2008 20:59:45 5.30 0.11 5.19
06/30/2008 20:59:50 5.30 0.11 5.19
06/30/2008 20:59:55 5.30 0.11 5.19
06/30/2008 21:00:00 5.30 0.11 5.19
06/30/2008 21:00:05 5.30 0.11 5.19
06/30/2008 21:00:10 5.30 0.11 5.19
06/30/2008 21:00:15 5.30 0.11 5.19
06/30/2008 21:00:20 5.30 0.11 5.19
06/30/2008 21:00:25 5.30 0.11 5.19
06/30/2008 21:00:30 5.30 0.11 5.19
06/30/2008 21:00:35 5.30 0.11 5.19
06/30/2008 21:00:40 5.30 0.11 5.19
06/30/2008 21:00:45 5.30 0.11 5.19
06/30/2008 21:00:50 5.30 0.11 5.19
06/30/2008 21:00:55 5.30 0.11 5.19
06/30/2008 21:01:00 5.30 0.11 5.19
06/30/2008 21:01:05 5.30 0.11 5.19
06/30/2008 21:01:10 5.30 0.11 5.19
06/30/2008 21:01:15 5.30 0.11 5.19
06/30/2008 21:01:20 5.30 0.11 5.19
06/30/2008 21:01:25 5.30 0.11 5.19
06/30/2008 21:01:30 5.30 0.11 5.19
06/30/2008 21:01:35 5.31 0.11 5.20
06/30/2008 21:01:40 5.31 0.11 5.20
06/30/2008 21:01:45 5.31 0.11 5.20
06/30/2008 21:01:50 5.31 0.11 5.20
06/30/2008 21:01:55 5.31 0.11 5.20
06/30/2008 21:02:00 5.31 0.11 5.20
06/30/2008 21:02:05 5.31 0.11 5.20
06/30/2008 21:02:10 5.31 0.11 5.20
06/30/2008 21:02:15 5.31 0.11 5.20
06/30/2008 21:02:20 5.31 0.11 5.20
06/30/2008 21:02:25 5.31 0.11 5.20
06/30/2008 21:02:30 5.31 0.11 5.20
06/30/2008 21:02:35 5.31 0.11 5.20
06/30/2008 21:02:40 5.31 0.11 5.20
06/30/2008 21:02:45 5.31 0.11 5.20
06/30/2008 21:02:50 5.31 0.11 5.20
06/30/2008 21:02:55 5.31 0.11 5.20
06/30/2008 21:03:00 5.31 0.11 5.20
06/30/2008 21:03:05 5.31 0.11 5.20
06/30/2008 21:03:10 5.31 0.11 5.20
06/30/2008 21:03:15 5.31 0.11 5.20
06/30/2008 21:03:20 5.31 0.11 5.20
06/30/2008 21:03:25 5.31 0.11 5.20
06/30/2008 21:03:30 5.31 0.11 5.20
06/30/2008 21:03:35 5.31 0.11 5.20
06/30/2008 21:03:40 5.31 0.11 5.20
06/30/2008 21:03:45 5.31 0.11 5.20
06/30/2008 21:03:50 5.31 0.11 5.20
06/30/2008 21:03:55 5.31 0.11 5.20
06/30/2008 21:04:00 5.31 0.11 5.20
06/30/2008 21:04:05 5.31 0.11 5.20
06/30/2008 21:04:10 5.31 0.11 5.20
06/30/2008 21:04:15 5.31 0.11 5.20
06/30/2008 21:04:20 5.31 0.11 5.20
06/30/2008 21:04:25 5.31 0.11 5.20
06/30/2008 21:04:30 5.31 0.11 5.20
06/30/2008 21:04:35 5.31 0.11 5.20
06/30/2008 21:04:40 5.31 0.11 5.20
06/30/2008 21:04:45 5.31 0.11 5.20
06/30/2008 21:04:50 5.31 0.11 5.20
06/30/2008 21:04:55 5.31 0.11 5.20
06/30/2008 21:05:00 5.31 0.11 5.20
06/30/2008 21:05:05 5.31 0.11 5.20
06/30/2008 21:05:10 5.31 0.11 5.20
06/30/2008 21:05:15 5.31 0.11 5.20
06/30/2008 21:05:20 5.31 0.11 5.20
06/30/2008 21:05:25 5.31 0.11 5.20
06/30/2008 21:05:30 5.31 0.11 5.20
06/30/2008 21:05:35 5.31 0.11 5.20
06/30/2008 21:05:40 5.31 0.11 5.20
06/30/2008 21:05:45 5.31 0.11 5.20
06/30/2008 21:05:50 5.31 0.11 5.20
06/30/2008 21:05:55 5.31 0.11 5.20
06/30/2008 21:06:00 5.31 0.11 5.20
06/30/2008 21:06:05 5.31 0.11 5.20
06/30/2008 21:06:10 5.31 0.11 5.20
06/30/2008 21:06:15 5.31 0.11 5.20
06/30/2008 21:06:20 5.31 0.11 5.20
06/30/2008 21:06:25 5.31 0.11 5.20
06/30/2008 21:06:30 5.31 0.11 5.20
06/30/2008 21:06:35 5.31 0.11 5.20
06/30/2008 21:06:40 5.31 0.11 5.20
06/30/2008 21:06:45 5.31 0.11 5.20
06/30/2008 21:06:50 5.31 0.11 5.20
06/30/2008 21:06:55 5.31 0.11 5.20
06/30/2008 21:07:00 5.31 0.11 5.20
06/30/2008 21:07:05 5.31 0.11 5.20
06/30/2008 21:07:10 5.31 0.11 5.20
06/30/2008 21:07:15 5.31 0.11 5.20
06/30/2008 21:07:20 5.31 0.11 5.20
06/30/2008 21:07:25 5.31 0.11 5.20
06/30/2008 21:07:30 5.31 0.11 5.20
06/30/2008 21:07:35 5.31 0.11 5.20
06/30/2008 21:07:40 5.31 0.11 5.20
06/30/2008 21:07:45 5.31 0.11 5.20
06/30/2008 21:07:50 5.31 0.11 5.20
06/30/2008 21:07:55 5.31 0.11 5.20
06/30/2008 21:08:00 5.31 0.11 5.20
06/30/2008 21:08:05 5.31 0.11 5.20
06/30/2008 21:08:10 5.31 0.11 5.20
06/30/2008 21:08:15 5.31 0.11 5.20
06/30/2008 21:08:20 5.31 0.11 5.20
06/30/2008 21:08:25 5.31 0.11 5.20
06/30/2008 21:08:30 5.31 0.11 5.20
06/30/2008 21:08:35 5.31 0.11 5.20
06/30/2008 21:08:39 5.33 0.11 5.22
06/30/2008 21:08:41 5.33 0.11 5.22
06/30/2008 21:08:45 5.33 0.11 5.22
06/30/2008 21:08:50 5.33 0.11 5.22
06/30/2008 21:08:55 5.33 0.11 5.22
06/30/2008 21:09:00 5.33 0.11 5.22
06/30/2008 21:09:02 5.33 0.11 5.22
06/30/2008 21:09:05 5.33 0.11 5.22
06/30/2008 21:09:10 5.33 0.11 5.22
06/30/2008 21:09:11 5.35 0.11 5.24
06/30/2008 21:09:15 5.35 0.11 5.24
06/30/2008 21:09:15 5.32 0.11 5.21
06/30/2008 21:09:20 5.32 0.11 5.21
06/30/2008 21:09:23 5.32 0.12 5.20
06/30/2008 21:09:23 5.33 0.12 5.21
06/30/2008 21:09:25 5.33 0.12 5.21
06/30/2008 21:09:30 5.33 0.12 5.21
06/30/2008 21:09:35 5.33 0.12 5.21
06/30/2008 21:09:39 5.34 0.12 5.22
06/30/2008 21:09:39 5.34 0.12 5.22
06/30/2008 21:09:40 5.35 0.12 5.23
06/30/2008 21:09:45 5.35 0.12 5.23
06/30/2008 21:09:50 5.35 0.12 5.23
06/30/2008 21:09:55 5.35 0.12 5.23
06/30/2008 21:10:00 5.35 0.12 5.23
06/30/2008 21:10:05 5.35 0.12 5.23
06/30/2008 21:10:10 5.35 0.12 5.23
06/30/2008 21:10:11 5.35 0.13 5.22
06/30/2008 21:10:11 5.36 0.13 5.23
06/30/2008 21:10:15 5.36 0.13 5.23
06/30/2008 21:10:20 5.36 0.13 5.23
06/30/2008 21:10:25 5.36 0.13 5.23
06/30/2008 21:10:30 5.36 0.13 5.23
06/30/2008 21:10:35 5.36 0.13 5.23
06/30/2008 21:10:40 5.36 0.13 5.23
06/30/2008 21:10:43 5.36 0.12 5.24
06/30/2008 21:10:43 5.35 0.12 5.23
06/30/2008 21:10:45 5.35 0.12 5.23
06/30/2008 21:10:50 5.35 0.12 5.23
06/30/2008 21:10:55 5.35 0.12 5.23
06/30/2008 21:11:00 5.35 0.12 5.23
06/30/2008 21:11:05 5.35 0.12 5.23
06/30/2008 21:11:10 5.35 0.12 5.23
06/30/2008 21:11:15 5.35 0.10 5.25
06/30/2008 21:11:15 5.34 0.10 5.24
06/30/2008 21:11:20 5.34 0.10 5.24
06/30/2008 21:11:25 5.34 0.10 5.24
06/30/2008 21:11:30 5.34 0.10 5.24
06/30/2008 21:11:35 5.34 0.10 5.24
06/30/2008 21:11:40 5.34 0.10 5.24
06/30/2008 21:11:45 5.34 0.10 5.24
06/30/2008 21:11:47 5.34 0.09 5.25
06/30/2008 21:11:47 5.32 0.09 5.23
06/30/2008 21:11:50 5.32 0.09 5.23
06/30/2008 21:11:55 5.32 0.09 5.23
06/30/2008 21:11:59 5.32 0.09 5.23
06/30/2008 21:12:00 5.32 0.09 5.23
06/30/2008 21:12:05 5.32 0.09 5.23
06/30/2008 21:12:10 5.32 0.09 5.23
06/30/2008 21:12:15 5.32 0.09 5.23
06/30/2008 21:12:20 5.32 0.09 5.23
06/30/2008 21:12:25 5.32 0.09 5.23
06/30/2008 21:12:30 5.34 0.09 5.25
06/30/2008 21:12:35 5.34 0.09 5.25
06/30/2008 21:12:40 5.33 0.09 5.24
06/30/2008 21:12:45 5.33 0.09 5.24
06/30/2008 21:12:50 5.33 0.09 5.24
06/30/2008 21:12:55 5.33 0.09 5.24
06/30/2008 21:13:00 5.33 0.09 5.24
06/30/2008 21:13:05 5.33 0.09 5.24
06/30/2008 21:13:10 5.33 0.09 5.24
06/30/2008 21:13:15 5.33 0.09 5.24
06/30/2008 21:13:20 5.33 0.09 5.24
06/30/2008 21:13:25 5.33 0.09 5.24
06/30/2008 21:13:30 5.33 0.09 5.24
06/30/2008 21:13:35 5.33 0.09 5.24
06/30/2008 21:13:40 5.33 0.09 5.24
06/30/2008 21:13:45 5.33 0.09 5.24
06/30/2008 21:13:50 5.33 0.09 5.24
06/30/2008 21:13:55 5.33 0.09 5.24
06/30/2008 21:14:00 5.34 0.09 5.25
06/30/2008 21:14:05 5.34 0.09 5.25
06/30/2008 21:14:10 5.34 0.09 5.25
06/30/2008 21:14:15 5.34 0.09 5.25
06/30/2008 21:14:20 5.34 0.09 5.25
06/30/2008 21:14:25 5.34 0.09 5.25
06/30/2008 21:14:30 5.34 0.09 5.25
06/30/2008 21:14:35 5.34 0.09 5.25
06/30/2008 21:14:40 5.34 0.09 5.25
06/30/2008 21:14:45 5.34 0.09 5.25
06/30/2008 21:14:50 5.34 0.09 5.25
06/30/2008 21:14:55 5.34 0.09 5.25
06/30/2008 21:15:00 5.34 0.09 5.25
06/30/2008 21:15:05 5.34 0.09 5.25
06/30/2008 21:15:10 5.34 0.09 5.25
06/30/2008 21:15:15 5.34 0.09 5.25
06/30/2008 21:15:20 5.34 0.09 5.25
06/30/2008 21:15:25 5.34 0.09 5.25
06/30/2008 21:15:30 5.34 0.09 5.25
06/30/2008 21:15:35 5.34 0.09 5.25
06/30/2008 21:15:40 5.34 0.09 5.25
06/30/2008 21:15:45 5.34 0.09 5.25
06/30/2008 21:15:50 5.34 0.09 5.25
06/30/2008 21:15:55 5.34 0.09 5.25
06/30/2008 21:16:00 5.34 0.09 5.25
06/30/2008 21:16:05 5.34 0.09 5.25
06/30/2008 21:16:10 5.34 0.09 5.25
06/30/2008 21:16:15 5.34 0.09 5.25
06/30/2008 21:16:20 5.34 0.09 5.25
06/30/2008 21:16:25 5.34 0.09 5.25
06/30/2008 21:16:30 5.34 0.09 5.25
06/30/2008 21:16:35 5.34 0.09 5.25
06/30/2008 21:16:40 5.34 0.09 5.25
06/30/2008 21:16:45 5.34 0.09 5.25
06/30/2008 21:16:50 5.34 0.09 5.25
06/30/2008 21:16:55 5.34 0.09 5.25
06/30/2008 21:17:00 5.34 0.09 5.25
06/30/2008 21:17:05 5.34 0.09 5.25
06/30/2008 21:17:10 5.34 0.09 5.25
06/30/2008 21:17:15 5.34 0.09 5.25
06/30/2008 21:17:20 5.34 0.09 5.25
06/30/2008 21:17:25 5.34 0.09 5.25
06/30/2008 21:17:30 5.34 0.09 5.25
06/30/2008 21:17:35 5.34 0.09 5.25
06/30/2008 21:17:40 5.34 0.09 5.25
06/30/2008 21:17:45 5.34 0.09 5.25
06/30/2008 21:17:50 5.34 0.09 5.25
06/30/2008 21:17:55 5.34 0.09 5.25
06/30/2008 21:18:00 5.34 0.09 5.25
06/30/2008 21:18:05 5.34 0.09 5.25
06/30/2008 21:18:10 5.34 0.09 5.25
06/30/2008 21:18:15 5.34 0.09 5.25
06/30/2008 21:18:20 5.34 0.09 5.25
06/30/2008 21:18:25 5.34 0.09 5.25
06/30/2008 21:18:30 5.34 0.09 5.25
06/30/2008 21:18:35 5.34 0.09 5.25
06/30/2008 21:18:40 5.34 0.09 5.25
06/30/2008 21:18:45 5.34 0.09 5.25
06/30/2008 21:18:50 5.34 0.09 5.25
06/30/2008 21:18:55 5.34 0.09 5.25
06/30/2008 21:19:00 5.34 0.09 5.25
06/30/2008 21:19:05 5.35 0.09 5.26
06/30/2008 21:19:10 5.35 0.09 5.26
06/30/2008 21:19:15 5.35 0.09 5.26
06/30/2008 21:19:20 5.35 0.09 5.26
06/30/2008 21:19:25 5.35 0.09 5.26
06/30/2008 21:19:30 5.35 0.09 5.26
06/30/2008 21:19:35 5.35 0.09 5.26
06/30/2008 21:19:40 5.35 0.09 5.26
06/30/2008 21:19:45 5.35 0.09 5.26
06/30/2008 21:19:50 5.35 0.09 5.26
06/30/2008 21:19:55 5.35 0.09 5.26
06/30/2008 21:20:00 5.35 0.09 5.26
06/30/2008 21:20:05 5.35 0.09 5.26
06/30/2008 21:20:10 5.35 0.09 5.26
06/30/2008 21:20:15 5.35 0.09 5.26
06/30/2008 21:20:20 5.35 0.09 5.26
06/30/2008 21:20:25 5.35 0.09 5.26
06/30/2008 21:20:30 5.35 0.09 5.26
06/30/2008 21:20:35 5.35 0.09 5.26
06/30/2008 21:20:40 5.35 0.09 5.26
06/30/2008 21:20:45 5.35 0.09 5.26
06/30/2008 21:20:50 5.35 0.09 5.26
06/30/2008 21:20:55 5.35 0.09 5.26
06/30/2008 21:21:00 5.35 0.09 5.26
06/30/2008 21:21:05 5.35 0.09 5.26
06/30/2008 21:21:10 5.35 0.09 5.26
06/30/2008 21:21:15 5.35 0.09 5.26
06/30/2008 21:21:20 5.35 0.09 5.26
06/30/2008 21:21:25 5.35 0.09 5.26
06/30/2008 21:21:30 5.35 0.09 5.26
06/30/2008 21:21:35 5.35 0.09 5.26
06/30/2008 21:21:40 5.35 0.09 5.26
06/30/2008 21:21:45 5.35 0.09 5.26
06/30/2008 21:21:50 5.35 0.09 5.26
06/30/2008 21:21:55 5.35 0.09 5.26
06/30/2008 21:22:00 5.35 0.09 5.26
06/30/2008 21:22:05 5.35 0.09 5.26
06/30/2008 21:22:10 5.35 0.09 5.26
06/30/2008 21:22:15 5.35 0.09 5.26
06/30/2008 21:22:20 5.35 0.09 5.26
06/30/2008 21:22:25 5.35 0.09 5.26
06/30/2008 21:22:30 5.35 0.09 5.26
06/30/2008 21:22:35 5.35 0.09 5.26
06/30/2008 21:22:40 5.35 0.09 5.26
06/30/2008 21:22:45 5.35 0.09 5.26
06/30/2008 21:22:50 5.35 0.09 5.26
06/30/2008 21:22:55 5.35 0.09 5.26
06/30/2008 21:23:00 5.35 0.09 5.26
06/30/2008 21:23:05 5.35 0.09 5.26
06/30/2008 21:23:10 5.35 0.09 5.26
06/30/2008 21:23:15 5.35 0.09 5.26
06/30/2008 21:23:20 5.35 0.09 5.26
06/30/2008 21:23:25 5.35 0.09 5.26
06/30/2008 21:23:30 5.35 0.09 5.26
06/30/2008 21:23:35 5.35 0.09 5.26
06/30/2008 21:23:40 5.35 0.09 5.26
06/30/2008 21:23:45 5.35 0.09 5.26
06/30/2008 21:23:50 5.35 0.09 5.26
06/30/2008 21:23:55 5.35 0.09 5.26
06/30/2008 21:24:00 5.35 0.09 5.26
06/30/2008 21:24:03 5.37 0.09 5.28
06/30/2008 21:24:05 5.37 0.09 5.28
06/30/2008 21:24:10 5.37 0.09 5.28
06/30/2008 21:24:15 5.37 0.09 5.28
06/30/2008 21:24:20 5.37 0.09 5.28
06/30/2008 21:24:25 5.37 0.09 5.28
06/30/2008 21:24:30 5.37 0.09 5.28
06/30/2008 21:24:35 5.37 0.09 5.28
06/30/2008 21:24:40 5.37 0.09 5.28
06/30/2008 21:24:45 5.37 0.09 5.28
06/30/2008 21:24:50 5.37 0.09 5.28
06/30/2008 21:24:55 5.37 0.09 5.28
06/30/2008 21:25:00 5.37 0.09 5.28
06/30/2008 21:25:05 5.37 0.09 5.28
06/30/2008 21:25:10 5.37 0.09 5.28
06/30/2008 21:25:15 5.37 0.09 5.28
06/30/2008 21:25:20 5.37 0.09 5.28
06/30/2008 21:25:25 5.37 0.09 5.28
06/30/2008 21:25:30 5.37 0.09 5.28
06/30/2008 21:25:35 5.37 0.09 5.28
06/30/2008 21:25:40 5.37 0.09 5.28
06/30/2008 21:25:45 5.37 0.09 5.28
06/30/2008 21:25:50 5.37 0.09 5.28
06/30/2008 21:25:55 5.37 0.09 5.28
06/30/2008 21:26:00 5.37 0.09 5.28
06/30/2008 21:26:05 5.37 0.09 5.28
06/30/2008 21:26:10 5.37 0.09 5.28
06/30/2008 21:26:15 5.37 0.09 5.28
06/30/2008 21:26:20 5.37 0.09 5.28
06/30/2008 21:26:25 5.37 0.09 5.28
06/30/2008 21:26:30 5.37 0.09 5.28
06/30/2008 21:26:35 5.37 0.09 5.28
06/30/2008 21:26:40 5.37 0.09 5.28
06/30/2008 21:26:45 5.37 0.09 5.28
06/30/2008 21:26:50 5.37 0.09 5.28
06/30/2008 21:26:55 5.38 0.09 5.29
06/30/2008 21:27:00 5.38 0.09 5.29
06/30/2008 21:27:05 5.38 0.09 5.29
06/30/2008 21:27:10 5.38 0.09 5.29
06/30/2008 21:27:15 5.38 0.09 5.29
06/30/2008 21:27:20 5.38 0.09 5.29
06/30/2008 21:27:25 5.38 0.09 5.29
06/30/2008 21:27:30 5.38 0.09 5.29
06/30/2008 21:27:35 5.38 0.09 5.29
06/30/2008 21:27:40 5.38 0.09 5.29
06/30/2008 21:27:45 5.38 0.09 5.29
06/30/2008 21:27:50 5.38 0.09 5.29
06/30/2008 21:27:55 5.38 0.09 5.29
06/30/2008 21:28:00 5.38 0.09 5.29
06/30/2008 21:28:05 5.38 0.09 5.29
06/30/2008 21:28:10 5.38 0.09 5.29
06/30/2008 21:28:15 5.38 0.09 5.29
06/30/2008 21:28:20 5.38 0.09 5.29
06/30/2008 21:28:25 5.38 0.09 5.29
06/30/2008 21:28:30 5.38 0.09 5.29
06/30/2008 21:28:35 5.38 0.09 5.29
06/30/2008 21:28:40 5.38 0.09 5.29
06/30/2008 21:28:45 5.38 0.09 5.29
06/30/2008 21:28:50 5.38 0.09 5.29
06/30/2008 21:28:55 5.38 0.09 5.29
06/30/2008 21:29:00 5.38 0.09 5.29
06/30/2008 21:29:05 5.38 0.09 5.29
06/30/2008 21:29:10 5.38 0.09 5.29
06/30/2008 21:29:15 5.38 0.09 5.29
06/30/2008 21:29:20 5.38 0.09 5.29
06/30/2008 21:29:25 5.38 0.09 5.29
06/30/2008 21:29:30 5.38 0.09 5.29
06/30/2008 21:29:35 5.38 0.09 5.29
06/30/2008 21:29:40 5.38 0.09 5.29
06/30/2008 21:29:45 5.38 0.09 5.29
06/30/2008 21:29:50 5.38 0.09 5.29
06/30/2008 21:29:55 5.38 0.09 5.29
06/30/2008 21:30:00 5.38 0.09 5.29
06/30/2008 21:30:05 5.38 0.09 5.29
06/30/2008 21:30:10 5.38 0.09 5.29
06/30/2008 21:30:15 5.38 0.09 5.29
06/30/2008 21:30:20 5.38 0.09 5.29
06/30/2008 21:30:25 5.38 0.09 5.29
06/30/2008 21:30:30 5.38 0.09 5.29
06/30/2008 21:30:35 5.38 0.09 5.29
06/30/2008 21:30:40 5.38 0.09 5.29
06/30/2008 21:30:45 5.38 0.09 5.29
06/30/2008 21:30:50 5.38 0.09 5.29
06/30/2008 21:30:55 5.38 0.09 5.29
06/30/2008 21:31:00 5.38 0.09 5.29
06/30/2008 21:31:05 5.38 0.09 5.29
06/30/2008 21:31:10 5.38 0.09 5.29
06/30/2008 21:31:15 5.38 0.09 5.29
06/30/2008 21:31:20 5.38 0.09 5.29
06/30/2008 21:31:25 5.38 0.09 5.29
06/30/2008 21:31:30 5.38 0.09 5.29
06/30/2008 21:31:35 5.38 0.09 5.29
06/30/2008 21:31:40 5.38 0.09 5.29
06/30/2008 21:31:45 5.39 0.09 5.30
06/30/2008 21:31:50 5.39 0.09 5.30
06/30/2008 21:31:55 5.39 0.09 5.30
06/30/2008 21:32:00 5.39 0.09 5.30
06/30/2008 21:32:05 5.39 0.09 5.30
06/30/2008 21:32:10 5.39 0.09 5.30
06/30/2008 21:32:15 5.39 0.09 5.30
06/30/2008 21:32:20 5.39 0.09 5.30
06/30/2008 21:32:25 5.39 0.09 5.30
06/30/2008 21:32:30 5.39 0.09 5.30
06/30/2008 21:32:35 5.39 0.09 5.30
06/30/2008 21:32:40 5.39 0.09 5.30
06/30/2008 21:32:45 5.39 0.09 5.30
06/30/2008 21:32:50 5.39 0.09 5.30
06/30/2008 21:32:55 5.39 0.09 5.30
06/30/2008 21:33:00 5.39 0.09 5.30
06/30/2008 21:33:05 5.39 0.09 5.30
06/30/2008 21:33:10 5.39 0.09 5.30
06/30/2008 21:33:15 5.40 0.09 5.31
06/30/2008 21:33:15 5.40 0.09 5.31
06/30/2008 21:33:20 5.40 0.09 5.31
06/30/2008 21:33:25 5.40 0.09 5.31
06/30/2008 21:33:30 5.40 0.09 5.31
06/30/2008 21:33:35 5.40 0.09 5.31
06/30/2008 21:33:40 5.40 0.09 5.31
06/30/2008 21:33:45 5.40 0.09 5.31
06/30/2008 21:33:50 5.40 0.09 5.31
06/30/2008 21:33:55 5.40 0.09 5.31
06/30/2008 21:34:00 5.40 0.09 5.31
06/30/2008 21:34:05 5.40 0.09 5.31
06/30/2008 21:34:10 5.40 0.09 5.31
06/30/2008 21:34:15 5.40 0.09 5.31
06/30/2008 21:34:20 5.40 0.09 5.31
06/30/2008 21:34:25 5.40 0.09 5.31
06/30/2008 21:34:30 5.40 0.09 5.31
06/30/2008 21:34:35 5.40 0.09 5.31
06/30/2008 21:34:40 5.41 0.09 5.32
06/30/2008 21:34:45 5.41 0.09 5.32
06/30/2008 21:34:50 5.41 0.09 5.32
06/30/2008 21:34:55 5.41 0.09 5.32
06/30/2008 21:35:00 5.41 0.09 5.32
06/30/2008 21:35:05 5.41 0.09 5.32
06/30/2008 21:35:10 5.41 0.09 5.32
06/30/2008 21:35:15 5.41 0.09 5.32
06/30/2008 21:35:20 5.41 0.09 5.32
06/30/2008 21:35:25 5.40 0.09 5.31
06/30/2008 21:35:30 5.39 0.09 5.30
06/30/2008 21:35:35 5.40 0.09 5.31
06/30/2008 21:35:40 5.40 0.09 5.31
06/30/2008 21:35:45 5.40 0.09 5.31
06/30/2008 21:35:50 5.40 0.09 5.31
06/30/2008 21:35:55 5.40 0.09 5.31
06/30/2008 21:36:00 5.40 0.09 5.31
06/30/2008 21:36:05 5.40 0.09 5.31
06/30/2008 21:36:10 5.40 0.09 5.31
06/30/2008 21:36:15 5.40 0.09 5.31
06/30/2008 21:36:20 5.40 0.09 5.31
06/30/2008 21:36:25 5.40 0.09 5.31
06/30/2008 21:36:30 5.40 0.09 5.31
06/30/2008 21:36:35 5.40 0.09 5.31
06/30/2008 21:36:40 5.40 0.09 5.31
06/30/2008 21:36:45 5.40 0.09 5.31
06/30/2008 21:36:50 5.40 0.09 5.31
06/30/2008 21:36:55 5.40 0.09 5.31
06/30/2008 21:37:00 5.40 0.09 5.31
06/30/2008 21:37:05 5.40 0.09 5.31
06/30/2008 21:37:10 5.40 0.09 5.31
06/30/2008 21:37:15 5.40 0.09 5.31
06/30/2008 21:37:20 5.40 0.09 5.31
06/30/2008 21:37:25 5.40 0.09 5.31
06/30/2008 21:37:30 5.40 0.09 5.31
06/30/2008 21:37:35 5.40 0.09 5.31
06/30/2008 21:37:40 5.40 0.09 5.31
06/30/2008 21:37:45 5.40 0.09 5.31
06/30/2008 21:37:50 5.40 0.09 5.31
06/30/2008 21:37:55 5.40 0.09 5.31
06/30/2008 21:38:00 5.40 0.09 5.31
06/30/2008 21:38:05 5.40 0.09 5.31
06/30/2008 21:38:10 5.40 0.09 5.31
06/30/2008 21:38:15 5.40 0.09 5.31
06/30/2008 21:38:20 5.40 0.09 5.31
06/30/2008 21:38:25 5.40 0.09 5.31
06/30/2008 21:38:30 5.40 0.09 5.31
06/30/2008 21:38:35 5.40 0.09 5.31
06/30/2008 21:38:40 5.40 0.09 5.31
06/30/2008 21:38:45 5.40 0.09 5.31
06/30/2008 21:38:50 5.40 0.09 5.31
06/30/2008 21:38:56 5.39 0.09 5.30
06/30/2008 21:39:00 5.34 0.09 5.25
06/30/2008 21:39:05 5.30 0.09 5.21
06/30/2008 21:39:10 5.26 0.09 5.17
06/30/2008 21:39:15 5.24 0.09 5.15
06/30/2008 21:39:20 5.22 0.09 5.13
06/30/2008 21:39:25 5.20 0.09 5.11
06/30/2008 21:39:30 5.18 0.09 5.09
06/30/2008 21:39:35 5.16 0.09 5.07
06/30/2008 21:39:40 5.15 0.09 5.06
06/30/2008 21:39:45 5.15 0.09 5.06
06/30/2008 21:39:50 5.15 0.09 5.06
06/30/2008 21:39:55 5.15 0.09 5.06
06/30/2008 21:40:00 5.15 0.09 5.06
06/30/2008 21:40:05 5.15 0.09 5.06
06/30/2008 21:40:10 5.15 0.09 5.06
06/30/2008 21:40:15 5.15 0.09 5.06
06/30/2008 21:40:20 5.15 0.09 5.06
06/30/2008 21:40:25 5.15 0.09 5.06
06/30/2008 21:40:30 5.15 0.09 5.06
06/30/2008 21:40:35 5.15 0.09 5.06
06/30/2008 21:40:40 5.15 0.09 5.06
06/30/2008 21:40:45 5.15 0.09 5.06
06/30/2008 21:40:50 5.15 0.09 5.06
06/30/2008 21:40:55 5.15 0.09 5.06
06/30/2008 21:41:00 5.15 0.09 5.06
06/30/2008 21:41:05 5.15 0.09 5.06
06/30/2008 21:41:10 5.15 0.09 5.06
06/30/2008 21:41:15 5.15 0.09 5.06
06/30/2008 21:41:20 5.15 0.09 5.06
06/30/2008 21:41:25 5.15 0.09 5.06
06/30/2008 21:41:30 5.15 0.09 5.06
06/30/2008 21:41:35 5.15 0.09 5.06
06/30/2008 21:41:40 5.15 0.09 5.06
06/30/2008 21:41:45 5.15 0.09 5.06
06/30/2008 21:41:50 5.15 0.09 5.06
06/30/2008 21:41:55 5.15 0.09 5.06
06/30/2008 21:42:00 5.15 0.09 5.06
06/30/2008 21:42:05 5.15 0.09 5.06
06/30/2008 21:42:10 5.15 0.09 5.06
06/30/2008 21:42:15 5.15 0.09 5.06
06/30/2008 21:42:20 5.15 0.09 5.06
06/30/2008 21:42:25 5.15 0.09 5.06
06/30/2008 21:42:30 5.15 0.09 5.06
06/30/2008 21:42:35 5.15 0.09 5.06
06/30/2008 21:42:40 5.15 0.09 5.06
06/30/2008 21:42:45 5.15 0.09 5.06
06/30/2008 21:42:50 5.15 0.09 5.06
06/30/2008 21:42:55 5.15 0.09 5.06
06/30/2008 21:43:00 5.15 0.09 5.06
06/30/2008 21:43:05 5.15 0.09 5.06
06/30/2008 21:43:10 5.15 0.09 5.06
06/30/2008 21:43:15 5.15 0.09 5.06
06/30/2008 21:43:20 5.15 0.09 5.06
06/30/2008 21:43:25 5.15 0.09 5.06
06/30/2008 21:43:30 5.15 0.09 5.06
06/30/2008 21:43:35 5.15 0.09 5.06
06/30/2008 21:43:40 5.15 0.09 5.06
06/30/2008 21:43:45 5.15 0.09 5.06
06/30/2008 21:43:50 5.15 0.09 5.06
06/30/2008 21:43:55 5.15 0.09 5.06
06/30/2008 21:44:00 5.15 0.09 5.06
06/30/2008 21:44:05 5.15 0.09 5.06
06/30/2008 21:44:10 5.15 0.09 5.06
06/30/2008 21:44:16 5.15 0.09 5.06
06/30/2008 21:44:20 5.15 0.09 5.06
06/30/2008 21:44:25 5.15 0.09 5.06
06/30/2008 21:44:30 5.15 0.09 5.06
06/30/2008 21:44:35 5.15 0.09 5.06
06/30/2008 21:44:40 5.15 0.09 5.06
06/30/2008 21:44:45 5.15 0.09 5.06
06/30/2008 21:44:50 5.15 0.09 5.06
06/30/2008 21:44:55 5.15 0.09 5.06
06/30/2008 21:45:00 5.15 0.09 5.06
06/30/2008 21:45:05 5.15 0.09 5.06
06/30/2008 21:45:10 5.15 0.09 5.06
06/30/2008 21:45:15 5.15 0.09 5.06
06/30/2008 21:45:20 5.15 0.09 5.06
06/30/2008 21:45:25 5.15 0.09 5.06
06/30/2008 21:45:30 5.15 0.09 5.06
06/30/2008 21:45:35 5.15 0.09 5.06
06/30/2008 21:45:40 5.15 0.09 5.06
06/30/2008 21:45:45 5.15 0.09 5.06
06/30/2008 21:45:50 5.15 0.09 5.06
06/30/2008 21:45:55 5.15 0.09 5.06
06/30/2008 21:46:00 5.15 0.09 5.06
06/30/2008 21:46:05 5.15 0.09 5.06
06/30/2008 21:46:10 5.15 0.09 5.06
06/30/2008 21:46:15 5.15 0.09 5.06
06/30/2008 21:46:20 5.15 0.09 5.06
06/30/2008 21:46:26 5.15 0.09 5.06
06/30/2008 21:46:30 5.15 0.09 5.06
06/30/2008 21:46:35 5.15 0.09 5.06
06/30/2008 21:46:40 5.15 0.09 5.06
06/30/2008 21:46:45 5.15 0.09 5.06
06/30/2008 21:46:50 5.15 0.09 5.06
06/30/2008 21:46:55 5.15 0.09 5.06
06/30/2008 21:47:00 5.15 0.09 5.06
06/30/2008 21:47:06 5.15 0.09 5.06
06/30/2008 21:47:10 5.15 0.09 5.06
06/30/2008 21:47:15 5.15 0.09 5.06
06/30/2008 21:47:20 5.15 0.09 5.06
06/30/2008 21:47:25 5.15 0.09 5.06
06/30/2008 21:47:30 5.15 0.09 5.06
06/30/2008 21:47:35 5.15 0.09 5.06
06/30/2008 21:47:39 5.17 0.09 5.08
06/30/2008 21:47:41 5.17 0.09 5.08
06/30/2008 21:47:46 5.17 0.09 5.08
06/30/2008 21:47:50 5.17 0.09 5.08
06/30/2008 21:47:55 5.17 0.09 5.08
06/30/2008 21:48:00 5.17 0.09 5.08
06/30/2008 21:48:03 5.18 0.09 5.09
06/30/2008 21:48:05 5.18 0.09 5.09
06/30/2008 21:48:10 5.18 0.09 5.09
06/30/2008 21:48:15 5.18 0.09 5.09
06/30/2008 21:48:20 5.18 0.09 5.09
06/30/2008 21:48:26 5.18 0.09 5.09
06/30/2008 21:48:30 5.18 0.09 5.09
06/30/2008 21:48:35 5.18 0.09 5.09
06/30/2008 21:48:40 5.18 0.09 5.09
06/30/2008 21:48:45 5.18 0.09 5.09
06/30/2008 21:48:50 5.18 0.09 5.09
06/30/2008 21:48:55 5.18 0.09 5.09
06/30/2008 21:49:00 5.18 0.09 5.09
06/30/2008 21:49:06 5.18 0.09 5.09
06/30/2008 21:49:10 5.18 0.09 5.09
06/30/2008 21:49:15 5.18 0.09 5.09
06/30/2008 21:49:20 5.18 0.09 5.09
06/30/2008 21:49:25 5.18 0.09 5.09
06/30/2008 21:49:30 5.18 0.09 5.09
06/30/2008 21:49:35 5.18 0.09 5.09
06/30/2008 21:49:40 5.18 0.09 5.09
06/30/2008 21:49:46 5.18 0.09 5.09
06/30/2008 21:49:50 5.18 0.09 5.09
06/30/2008 21:49:55 5.18 0.09 5.09
06/30/2008 21:50:00 5.18 0.09 5.09
06/30/2008 21:50:05 5.18 0.09 5.09
06/30/2008 21:50:10 5.18 0.09 5.09
06/30/2008 21:50:15 5.18 0.09 5.09
06/30/2008 21:50:20 5.18 0.09 5.09
06/30/2008 21:50:26 5.18 0.09 5.09
06/30/2008 21:50:30 5.18 0.09 5.09
06/30/2008 21:50:35 5.18 0.09 5.09
06/30/2008 21:50:40 5.18 0.09 5.09
06/30/2008 21:50:46 5.18 0.09 5.09
06/30/2008 21:50:50 5.18 0.09 5.09
06/30/2008 21:50:55 5.18 0.09 5.09
06/30/2008 21:51:00 5.18 0.09 5.09
06/30/2008 21:51:06 5.18 0.09 5.09
06/30/2008 21:51:10 5.18 0.09 5.09
06/30/2008 21:51:15 5.18 0.09 5.09
06/30/2008 21:51:20 5.18 0.09 5.09
06/30/2008 21:51:25 5.18 0.09 5.09
06/30/2008 21:51:27 5.18 0.09 5.09
06/30/2008 21:51:30 5.18 0.09 5.09
06/30/2008 21:51:35 5.18 0.09 5.09
06/30/2008 21:51:40 5.18 0.09 5.09
06/30/2008 21:51:46 5.18 0.09 5.09
06/30/2008 21:51:47 5.16 0.09 5.07
06/30/2008 21:51:50 5.16 0.09 5.07
06/30/2008 21:51:51 5.16 0.07 5.09
06/30/2008 21:51:51 5.16 0.07 5.09
06/30/2008 21:51:55 5.16 0.07 5.09
06/30/2008 21:51:59 5.16 0.09 5.07
06/30/2008 21:51:59 5.18 0.09 5.09
06/30/2008 21:52:00 5.18 0.09 5.09
06/30/2008 21:52:05 5.18 0.09 5.09
06/30/2008 21:52:10 5.18 0.09 5.09
06/30/2008 21:52:15 5.18 0.08 5.10
06/30/2008 21:52:15 5.17 0.08 5.09
06/30/2008 21:52:20 5.17 0.08 5.09
06/30/2008 21:52:26 5.17 0.08 5.09
06/30/2008 21:52:30 5.17 0.08 5.09
06/30/2008 21:52:35 5.17 0.08 5.09
06/30/2008 21:52:40 5.17 0.08 5.09
06/30/2008 21:52:45 5.17 0.08 5.09
06/30/2008 21:52:47 5.17 0.09 5.08
06/30/2008 21:52:47 5.18 0.09 5.09
06/30/2008 21:52:50 5.18 0.09 5.09
06/30/2008 21:52:55 5.18 0.09 5.09
06/30/2008 21:53:00 5.18 0.09 5.09
06/30/2008 21:53:06 5.18 0.09 5.09
06/30/2008 21:53:10 5.18 0.09 5.09
06/30/2008 21:53:15 5.18 0.09 5.09
06/30/2008 21:53:19 5.18 0.08 5.10
06/30/2008 21:53:19 5.18 0.08 5.10
06/30/2008 21:53:20 5.18 0.08 5.10
06/30/2008 21:53:25 5.18 0.08 5.10
06/30/2008 21:53:30 5.18 0.08 5.10
06/30/2008 21:53:35 5.18 0.08 5.10
06/30/2008 21:53:40 5.18 0.08 5.10
06/30/2008 21:53:46 5.18 0.08 5.10
06/30/2008 21:53:50 5.18 0.08 5.10
06/30/2008 21:53:51 5.18 0.08 5.10
06/30/2008 21:53:51 5.17 0.08 5.09
06/30/2008 21:53:55 5.17 0.08 5.09
06/30/2008 21:54:00 5.17 0.08 5.09
06/30/2008 21:54:05 5.17 0.08 5.09
06/30/2008 21:54:10 5.17 0.08 5.09
06/30/2008 21:54:11 5.17 0.08 5.09
06/30/2008 21:54:15 5.17 0.08 5.09
06/30/2008 21:54:20 5.17 0.08 5.09
06/30/2008 21:54:26 5.17 0.08 5.09
06/30/2008 21:54:30 5.17 0.08 5.09
06/30/2008 21:54:35 5.17 0.08 5.09
06/30/2008 21:54:40 5.17 0.08 5.09
06/30/2008 21:54:46 5.17 0.08 5.09
06/30/2008 21:54:50 5.17 0.08 5.09
06/30/2008 21:54:56 5.17 0.08 5.09
06/30/2008 21:55:00 5.17 0.08 5.09
06/30/2008 21:55:06 5.17 0.08 5.09
06/30/2008 21:55:11 5.16 0.08 5.08
06/30/2008 21:55:15 5.16 0.08 5.08
06/30/2008 21:55:20 5.15 0.08 5.07
06/30/2008 21:55:25 5.15 0.08 5.07
06/30/2008 21:55:30 5.15 0.08 5.07
06/30/2008 21:55:36 5.15 0.08 5.07
06/30/2008 21:55:40 5.15 0.08 5.07
06/30/2008 21:55:46 5.15 0.08 5.07
06/30/2008 21:55:50 5.15 0.08 5.07
06/30/2008 21:55:55 5.15 0.08 5.07
06/30/2008 21:56:00 5.15 0.08 5.07
06/30/2008 21:56:05 5.15 0.08 5.07
06/30/2008 21:56:10 5.15 0.08 5.07
06/30/2008 21:56:15 5.15 0.08 5.07
06/30/2008 21:56:20 5.15 0.08 5.07
06/30/2008 21:56:26 5.15 0.08 5.07
06/30/2008 21:56:30 5.15 0.08 5.07
06/30/2008 21:56:35 5.15 0.08 5.07
06/30/2008 21:56:40 5.15 0.08 5.07
06/30/2008 21:56:45 5.15 0.08 5.07
06/30/2008 21:56:50 5.15 0.08 5.07
06/30/2008 21:56:55 5.15 0.08 5.07
06/30/2008 21:57:00 5.15 0.08 5.07
06/30/2008 21:57:06 5.15 0.08 5.07
06/30/2008 21:57:10 5.15 0.08 5.07
06/30/2008 21:57:15 5.15 0.08 5.07
06/30/2008 21:57:15 5.15 0.08 5.07
06/30/2008 21:57:20 5.15 0.08 5.07
06/30/2008 21:57:22 5.15 0.23 4.92
06/30/2008 21:57:23 5.30 0.23 5.07
06/30/2008 21:57:25 5.30 0.23 5.07
06/30/2008 21:57:26 5.30 0.25 5.05
06/30/2008 21:57:27 5.32 0.25 5.07
06/30/2008 21:57:30 5.32 0.25 5.07
06/30/2008 21:57:34 5.32 0.20 5.12
06/30/2008 21:57:35 5.28 0.20 5.08
06/30/2008 21:57:35 5.28 0.20 5.08
06/30/2008 21:57:40 5.28 0.20 5.08
06/30/2008 21:57:46 5.28 0.20 5.08
06/30/2008 21:57:50 5.28 0.20 5.08
06/30/2008 21:57:50 5.28 0.21 5.07
06/30/2008 21:57:51 5.28 0.21 5.07
06/30/2008 21:57:55 5.28 0.21 5.07
06/30/2008 21:58:00 5.28 0.21 5.07
06/30/2008 21:58:05 5.28 0.21 5.07
06/30/2008 21:58:10 5.28 0.21 5.07
06/30/2008 21:58:15 5.28 0.21 5.07
06/30/2008 21:58:20 5.28 0.21 5.07
06/30/2008 21:58:22 5.28 0.22 5.06
06/30/2008 21:58:23 5.29 0.22 5.07
06/30/2008 21:58:26 5.29 0.22 5.07
06/30/2008 21:58:30 5.29 0.22 5.07
06/30/2008 21:58:36 5.29 0.22 5.07
06/30/2008 21:58:40 5.29 0.22 5.07
06/30/2008 21:58:45 5.29 0.22 5.07
06/30/2008 21:58:50 5.29 0.22 5.07
06/30/2008 21:58:54 5.29 0.23 5.06
06/30/2008 21:58:55 5.30 0.23 5.07
06/30/2008 21:58:55 5.30 0.23 5.07
06/30/2008 21:59:00 5.30 0.23 5.07
06/30/2008 21:59:06 5.30 0.23 5.07
06/30/2008 21:59:11 5.30 0.23 5.07
06/30/2008 21:59:15 5.30 0.23 5.07
06/30/2008 21:59:20 5.30 0.23 5.07
06/30/2008 21:59:25 5.30 0.23 5.07
06/30/2008 21:59:26 5.30 0.22 5.08
06/30/2008 21:59:27 5.29 0.22 5.07
06/30/2008 21:59:30 5.29 0.22 5.07
06/30/2008 21:59:36 5.29 0.22 5.07
06/30/2008 21:59:41 5.29 0.22 5.07
06/30/2008 21:59:46 5.29 0.22 5.07
06/30/2008 21:59:50 5.29 0.22 5.07
06/30/2008 21:59:55 5.29 0.22 5.07
06/30/2008 21:59:57 5.29 0.22 5.07
06/30/2008 22:00:00 5.29 0.22 5.07
06/30/2008 22:00:06 5.29 0.22 5.07
06/30/2008 22:00:11 5.29 0.22 5.07
06/30/2008 22:00:16 5.29 0.22 5.07
06/30/2008 22:00:21 5.29 0.22 5.07
06/30/2008 22:00:26 5.30 0.22 5.08
06/30/2008 22:00:31 5.30 0.22 5.08
06/30/2008 22:00:36 5.32 0.22 5.10
06/30/2008 22:00:41 5.33 0.22 5.11
06/30/2008 22:00:46 5.36 0.22 5.14
06/30/2008 22:00:51 5.39 0.22 5.17
06/30/2008 22:00:56 5.42 0.22 5.20
06/30/2008 22:01:01 5.45 0.22 5.23
06/30/2008 22:01:06 5.48 0.22 5.26
06/30/2008 22:01:11 5.49 0.22 5.27
06/30/2008 22:01:16 5.51 0.22 5.29
06/30/2008 22:01:21 5.52 0.22 5.30
06/30/2008 22:01:26 5.52 0.22 5.30
06/30/2008 22:01:31 5.52 0.22 5.30
06/30/2008 22:01:36 5.52 0.22 5.30
06/30/2008 22:01:41 5.52 0.22 5.30
06/30/2008 22:01:46 5.52 0.22 5.30
06/30/2008 22:01:51 5.54 0.22 5.32
06/30/2008 22:01:52 5.54 0.22 5.32
06/30/2008 22:01:56 5.54 0.22 5.32
06/30/2008 22:01:57 5.54 0.22 5.32
06/30/2008 22:02:01 5.54 0.22 5.32
06/30/2008 22:02:06 5.54 0.22 5.32
06/30/2008 22:02:11 5.54 0.22 5.32
06/30/2008 22:02:16 5.54 0.22 5.32
06/30/2008 22:02:21 5.54 0.22 5.32
06/30/2008 22:02:26 5.54 0.22 5.32
06/30/2008 22:02:31 5.54 0.22 5.32
06/30/2008 22:02:36 5.54 0.22 5.32
06/30/2008 22:02:41 5.54 0.22 5.32
06/30/2008 22:02:46 5.54 0.22 5.32
06/30/2008 22:02:51 5.54 0.22 5.32
06/30/2008 22:02:56 5.54 0.22 5.32
06/30/2008 22:03:01 5.54 0.22 5.32
06/30/2008 22:03:06 5.54 0.22 5.32
06/30/2008 22:03:11 5.54 0.22 5.32
06/30/2008 22:03:16 5.54 0.22 5.32
06/30/2008 22:03:21 5.54 0.22 5.32
06/30/2008 22:03:26 5.54 0.22 5.32
06/30/2008 22:03:31 5.54 0.22 5.32
06/30/2008 22:03:36 5.54 0.22 5.32
06/30/2008 22:03:41 5.54 0.22 5.32
06/30/2008 22:03:46 5.54 0.22 5.32
06/30/2008 22:03:51 5.54 0.22 5.32
06/30/2008 22:03:56 5.54 0.22 5.32
06/30/2008 22:04:01 5.54 0.22 5.32
06/30/2008 22:04:06 5.54 0.22 5.32
06/30/2008 22:04:11 5.54 0.22 5.32
06/30/2008 22:04:16 5.54 0.22 5.32
06/30/2008 22:04:21 5.54 0.22 5.32
06/30/2008 22:04:26 5.54 0.22 5.32
06/30/2008 22:04:31 5.54 0.22 5.32
06/30/2008 22:04:36 5.54 0.22 5.32
06/30/2008 22:04:41 5.54 0.22 5.32
06/30/2008 22:04:46 5.54 0.22 5.32
06/30/2008 22:04:51 5.54 0.22 5.32
06/30/2008 22:04:56 5.54 0.22 5.32
06/30/2008 22:05:01 5.54 0.22 5.32
06/30/2008 22:05:06 5.54 0.22 5.32
06/30/2008 22:05:11 5.54 0.22 5.32
06/30/2008 22:05:16 5.54 0.22 5.32
06/30/2008 22:05:21 5.54 0.22 5.32
06/30/2008 22:05:26 5.54 0.22 5.32
06/30/2008 22:05:31 5.54 0.22 5.32
06/30/2008 22:05:36 5.54 0.22 5.32
06/30/2008 22:05:41 5.54 0.22 5.32
06/30/2008 22:05:46 5.54 0.22 5.32
06/30/2008 22:05:51 5.54 0.22 5.32
06/30/2008 22:05:56 5.54 0.22 5.32
06/30/2008 22:06:01 5.54 0.22 5.32
06/30/2008 22:06:06 5.54 0.22 5.32
06/30/2008 22:06:11 5.54 0.22 5.32
06/30/2008 22:06:16 5.54 0.22 5.32
06/30/2008 22:06:21 5.54 0.22 5.32
06/30/2008 22:06:26 5.54 0.22 5.32
06/30/2008 22:06:31 5.54 0.22 5.32
06/30/2008 22:06:36 5.54 0.22 5.32
06/30/2008 22:06:41 5.54 0.22 5.32
06/30/2008 22:06:46 5.54 0.22 5.32
06/30/2008 22:06:51 5.54 0.22 5.32
06/30/2008 22:06:56 5.54 0.22 5.32
06/30/2008 22:07:01 5.54 0.22 5.32
06/30/2008 22:07:06 5.55 0.22 5.33
06/30/2008 22:07:11 5.55 0.22 5.33
06/30/2008 22:07:16 5.55 0.22 5.33
06/30/2008 22:07:21 5.55 0.22 5.33
06/30/2008 22:07:26 5.55 0.22 5.33
06/30/2008 22:07:31 5.55 0.22 5.33
06/30/2008 22:07:36 5.55 0.22 5.33
06/30/2008 22:07:41 5.55 0.22 5.33
06/30/2008 22:07:46 5.55 0.22 5.33
06/30/2008 22:07:51 5.55 0.22 5.33
06/30/2008 22:07:56 5.55 0.22 5.33
06/30/2008 22:08:01 5.55 0.22 5.33
06/30/2008 22:08:06 5.55 0.22 5.33
06/30/2008 22:08:11 5.55 0.22 5.33
06/30/2008 22:08:16 5.55 0.22 5.33
06/30/2008 22:08:21 5.55 0.22 5.33
06/30/2008 22:08:26 5.55 0.22 5.33
06/30/2008 22:08:31 5.55 0.22 5.33
06/30/2008 22:08:36 5.55 0.22 5.33
06/30/2008 22:08:41 5.55 0.22 5.33
06/30/2008 22:08:46 5.55 0.22 5.33
06/30/2008 22:08:51 5.55 0.22 5.33
06/30/2008 22:08:56 5.55 0.22 5.33
06/30/2008 22:09:01 5.55 0.22 5.33
06/30/2008 22:09:06 5.55 0.22 5.33
06/30/2008 22:09:11 5.55 0.22 5.33
06/30/2008 22:09:16 5.55 0.22 5.33
06/30/2008 22:09:21 5.55 0.22 5.33
06/30/2008 22:09:26 5.55 0.22 5.33
06/30/2008 22:09:31 5.55 0.22 5.33
06/30/2008 22:09:36 5.55 0.22 5.33
06/30/2008 22:09:41 5.55 0.22 5.33
06/30/2008 22:09:46 5.55 0.22 5.33
06/30/2008 22:09:51 5.55 0.22 5.33
06/30/2008 22:09:56 5.55 0.22 5.33
06/30/2008 22:10:01 5.55 0.22 5.33
06/30/2008 22:10:06 5.55 0.22 5.33
06/30/2008 22:10:11 5.55 0.22 5.33
06/30/2008 22:10:16 5.55 0.22 5.33
06/30/2008 22:10:21 5.55 0.22 5.33
06/30/2008 22:10:26 5.55 0.22 5.33
06/30/2008 22:10:31 5.55 0.22 5.33
06/30/2008 22:10:36 5.55 0.22 5.33
06/30/2008 22:10:41 5.55 0.22 5.33
06/30/2008 22:10:46 5.55 0.22 5.33
06/30/2008 22:10:51 5.55 0.22 5.33
06/30/2008 22:10:56 5.55 0.22 5.33
06/30/2008 22:11:01 5.55 0.22 5.33
06/30/2008 22:11:06 5.55 0.22 5.33
06/30/2008 22:11:11 5.55 0.22 5.33
06/30/2008 22:11:16 5.55 0.22 5.33
06/30/2008 22:11:21 5.55 0.22 5.33
06/30/2008 22:11:26 5.55 0.22 5.33
06/30/2008 22:11:31 5.55 0.22 5.33
06/30/2008 22:11:36 5.55 0.22 5.33
06/30/2008 22:11:41 5.55 0.22 5.33
06/30/2008 22:11:46 5.55 0.22 5.33
06/30/2008 22:11:51 5.55 0.22 5.33
06/30/2008 22:11:56 5.55 0.22 5.33
06/30/2008 22:12:01 5.55 0.22 5.33
06/30/2008 22:12:06 5.55 0.22 5.33
06/30/2008 22:12:11 5.57 0.22 5.35
06/30/2008 22:12:16 5.57 0.22 5.35
06/30/2008 22:12:21 5.57 0.22 5.35
06/30/2008 22:12:26 5.57 0.22 5.35
06/30/2008 22:12:31 5.57 0.22 5.35
06/30/2008 22:12:36 5.57 0.22 5.35
06/30/2008 22:12:41 5.57 0.22 5.35
06/30/2008 22:12:44 5.57 0.22 5.35
06/30/2008 22:12:46 5.57 0.22 5.35
06/30/2008 22:12:51 5.57 0.22 5.35
06/30/2008 22:12:55 5.57 0.22 5.35
06/30/2008 22:12:56 5.58 0.22 5.36
06/30/2008 22:13:01 5.58 0.22 5.36
06/30/2008 22:13:06 5.58 0.22 5.36
06/30/2008 22:13:11 5.58 0.22 5.36
06/30/2008 22:13:16 5.58 0.22 5.36
06/30/2008 22:13:21 5.58 0.22 5.36
06/30/2008 22:13:26 5.58 0.22 5.36
06/30/2008 22:13:31 5.58 0.22 5.36
06/30/2008 22:13:36 5.58 0.22 5.36
06/30/2008 22:13:41 5.58 0.22 5.36
06/30/2008 22:13:46 5.58 0.22 5.36
06/30/2008 22:13:51 5.58 0.22 5.36
06/30/2008 22:13:56 5.58 0.22 5.36
06/30/2008 22:14:01 5.58 0.22 5.36
06/30/2008 22:14:06 5.58 0.22 5.36
06/30/2008 22:14:11 5.58 0.22 5.36
06/30/2008 22:14:16 5.58 0.22 5.36
06/30/2008 22:14:21 5.58 0.22 5.36
06/30/2008 22:14:26 5.58 0.22 5.36
06/30/2008 22:14:31 5.58 0.22 5.36
06/30/2008 22:14:36 5.58 0.22 5.36
06/30/2008 22:14:41 5.58 0.22 5.36
06/30/2008 22:14:46 5.58 0.22 5.36
06/30/2008 22:14:51 5.58 0.22 5.36
06/30/2008 22:14:56 5.58 0.22 5.36
06/30/2008 22:15:01 5.58 0.22 5.36
06/30/2008 22:15:06 5.58 0.22 5.36
06/30/2008 22:15:11 5.58 0.22 5.36
06/30/2008 22:15:16 5.58 0.22 5.36
06/30/2008 22:15:21 5.58 0.22 5.36
06/30/2008 22:15:26 5.58 0.22 5.36
06/30/2008 22:15:31 5.58 0.22 5.36
06/30/2008 22:15:36 5.58 0.22 5.36
06/30/2008 22:15:41 5.58 0.22 5.36
06/30/2008 22:15:46 5.58 0.22 5.36
06/30/2008 22:15:51 5.58 0.22 5.36
06/30/2008 22:15:56 5.58 0.22 5.36
06/30/2008 22:16:01 5.58 0.22 5.36
06/30/2008 22:16:06 5.58 0.22 5.36
06/30/2008 22:16:11 5.58 0.22 5.36
06/30/2008 22:16:16 5.58 0.22 5.36
06/30/2008 22:16:21 5.58 0.22 5.36
06/30/2008 22:16:26 5.58 0.22 5.36
06/30/2008 22:16:31 5.58 0.22 5.36
06/30/2008 22:16:36 5.58 0.22 5.36
06/30/2008 22:16:41 5.58 0.22 5.36
06/30/2008 22:16:46 5.58 0.22 5.36
06/30/2008 22:16:51 5.58 0.22 5.36
06/30/2008 22:16:56 5.58 0.22 5.36
06/30/2008 22:17:01 5.58 0.22 5.36
06/30/2008 22:17:06 5.58 0.22 5.36
06/30/2008 22:17:11 5.58 0.22 5.36
06/30/2008 22:17:16 5.58 0.22 5.36
06/30/2008 22:17:21 5.58 0.22 5.36
06/30/2008 22:17:26 5.58 0.22 5.36
06/30/2008 22:17:31 5.58 0.22 5.36
06/30/2008 22:17:36 5.58 0.22 5.36
06/30/2008 22:17:41 5.58 0.22 5.36
06/30/2008 22:17:46 5.58 0.22 5.36
06/30/2008 22:17:51 5.58 0.22 5.36
06/30/2008 22:17:56 5.58 0.22 5.36
06/30/2008 22:18:01 5.58 0.22 5.36
06/30/2008 22:18:06 5.58 0.22 5.36
06/30/2008 22:18:11 5.58 0.22 5.36
06/30/2008 22:18:16 5.58 0.22 5.36
06/30/2008 22:18:21 5.58 0.22 5.36
06/30/2008 22:18:26 5.58 0.22 5.36
06/30/2008 22:18:31 5.58 0.22 5.36
06/30/2008 22:18:36 5.58 0.22 5.36
06/30/2008 22:18:41 5.58 0.22 5.36
06/30/2008 22:18:46 5.58 0.22 5.36
06/30/2008 22:18:51 5.58 0.22 5.36
06/30/2008 22:18:56 5.58 0.22 5.36
06/30/2008 22:19:01 5.58 0.22 5.36
06/30/2008 22:19:06 5.58 0.22 5.36
06/30/2008 22:19:11 5.58 0.22 5.36
06/30/2008 22:19:16 5.58 0.22 5.36
06/30/2008 22:19:21 5.58 0.22 5.36
06/30/2008 22:19:26 5.58 0.22 5.36
06/30/2008 22:19:31 5.58 0.22 5.36
06/30/2008 22:19:36 5.58 0.22 5.36
06/30/2008 22:19:41 5.58 0.22 5.36
06/30/2008 22:19:46 5.58 0.22 5.36
06/30/2008 22:19:51 5.58 0.22 5.36
06/30/2008 22:19:56 5.58 0.22 5.36
06/30/2008 22:20:01 5.58 0.22 5.36
06/30/2008 22:20:06 5.58 0.22 5.36
06/30/2008 22:20:11 5.58 0.22 5.36
06/30/2008 22:20:16 5.58 0.22 5.36
06/30/2008 22:20:21 5.58 0.22 5.36
06/30/2008 22:20:26 5.58 0.22 5.36
06/30/2008 22:20:31 5.58 0.22 5.36
06/30/2008 22:20:36 5.58 0.22 5.36
06/30/2008 22:20:41 5.58 0.22 5.36
06/30/2008 22:20:46 5.58 0.22 5.36
06/30/2008 22:20:51 5.58 0.22 5.36
06/30/2008 22:20:56 5.58 0.22 5.36
06/30/2008 22:21:01 5.58 0.22 5.36
06/30/2008 22:21:06 5.58 0.22 5.36
06/30/2008 22:21:11 5.58 0.22 5.36
06/30/2008 22:21:16 5.59 0.22 5.37
06/30/2008 22:21:21 5.59 0.22 5.37
06/30/2008 22:21:26 5.59 0.22 5.37
06/30/2008 22:21:31 5.59 0.22 5.37
06/30/2008 22:21:36 5.59 0.22 5.37
06/30/2008 22:21:41 5.59 0.22 5.37
06/30/2008 22:21:46 5.59 0.22 5.37
06/30/2008 22:21:51 5.59 0.22 5.37
06/30/2008 22:21:56 5.59 0.22 5.37
06/30/2008 22:22:01 5.59 0.22 5.37
06/30/2008 22:22:06 5.59 0.22 5.37
06/30/2008 22:22:11 5.59 0.22 5.37
06/30/2008 22:22:16 5.59 0.22 5.37
06/30/2008 22:22:21 5.59 0.22 5.37
06/30/2008 22:22:26 5.59 0.22 5.37
06/30/2008 22:22:31 5.59 0.22 5.37
06/30/2008 22:22:36 5.59 0.22 5.37
06/30/2008 22:22:41 5.59 0.22 5.37
06/30/2008 22:22:46 5.59 0.22 5.37
06/30/2008 22:22:51 5.59 0.22 5.37
06/30/2008 22:22:56 5.59 0.22 5.37
06/30/2008 22:23:01 5.59 0.22 5.37
06/30/2008 22:23:06 5.59 0.22 5.37
06/30/2008 22:23:11 5.59 0.22 5.37
06/30/2008 22:23:16 5.56 0.22 5.34
06/30/2008 22:23:21 5.53 0.22 5.31
06/30/2008 22:23:26 5.49 0.22 5.27
06/30/2008 22:23:31 5.46 0.22 5.24
06/30/2008 22:23:36 5.43 0.22 5.21
06/30/2008 22:23:41 5.41 0.22 5.19
06/30/2008 22:23:46 5.38 0.22 5.16
06/30/2008 22:23:51 5.37 0.22 5.15
06/30/2008 22:23:56 5.35 0.22 5.13
06/30/2008 22:24:01 5.34 0.22 5.12
06/30/2008 22:24:04 5.34 0.22 5.12
06/30/2008 22:24:06 5.34 0.22 5.12
06/30/2008 22:24:11 5.34 0.22 5.12
06/30/2008 22:24:16 5.34 0.22 5.12
06/30/2008 22:24:21 5.36 0.22 5.14
06/30/2008 22:24:26 5.38 0.22 5.16
06/30/2008 22:24:31 5.40 0.22 5.18
06/30/2008 22:24:36 5.41 0.22 5.19
06/30/2008 22:24:41 5.44 0.22 5.22
06/30/2008 22:24:46 5.46 0.22 5.24
06/30/2008 22:24:51 5.48 0.22 5.26
06/30/2008 22:24:56 5.50 0.22 5.28
06/30/2008 22:25:01 5.50 0.22 5.28
06/30/2008 22:25:06 5.50 0.22 5.28
06/30/2008 22:25:11 5.50 0.22 5.28
06/30/2008 22:25:16 5.50 0.22 5.28
06/30/2008 22:25:21 5.50 0.22 5.28
06/30/2008 22:25:24 5.50 0.22 5.28
06/30/2008 22:25:26 5.50 0.22 5.28
06/30/2008 22:25:31 5.50 0.22 5.28
06/30/2008 22:25:36 5.50 0.22 5.28
06/30/2008 22:25:41 5.50 0.22 5.28
06/30/2008 22:25:46 5.50 0.22 5.28
06/30/2008 22:25:51 5.50 0.22 5.28
06/30/2008 22:25:56 5.50 0.22 5.28
06/30/2008 22:26:01 5.50 0.22 5.28
06/30/2008 22:26:06 5.50 0.22 5.28
06/30/2008 22:26:11 5.50 0.22 5.28
06/30/2008 22:26:16 5.50 0.22 5.28
06/30/2008 22:26:21 5.50 0.22 5.28
06/30/2008 22:26:26 5.50 0.22 5.28
06/30/2008 22:26:31 5.50 0.22 5.28
06/30/2008 22:26:36 5.50 0.22 5.28
06/30/2008 22:26:41 5.50 0.22 5.28
06/30/2008 22:26:46 5.50 0.22 5.28
06/30/2008 22:26:51 5.50 0.22 5.28
06/30/2008 22:26:56 5.50 0.22 5.28
06/30/2008 22:27:01 5.50 0.22 5.28
06/30/2008 22:27:06 5.50 0.22 5.28
06/30/2008 22:27:11 5.50 0.22 5.28
06/30/2008 22:27:16 5.50 0.22 5.28
06/30/2008 22:27:21 5.50 0.22 5.28
06/30/2008 22:27:26 5.50 0.22 5.28
06/30/2008 22:27:31 5.50 0.22 5.28
06/30/2008 22:27:36 5.50 0.22 5.28
06/30/2008 22:27:41 5.50 0.22 5.28
06/30/2008 22:27:46 5.50 0.22 5.28
06/30/2008 22:27:51 5.51 0.22 5.29
06/30/2008 22:27:56 5.51 0.22 5.29
06/30/2008 22:28:01 5.51 0.22 5.29
06/30/2008 22:28:06 5.51 0.22 5.29
06/30/2008 22:28:11 5.51 0.22 5.29
06/30/2008 22:28:16 5.51 0.22 5.29
06/30/2008 22:28:21 5.51 0.22 5.29
06/30/2008 22:28:26 5.51 0.22 5.29
06/30/2008 22:28:31 5.51 0.22 5.29
06/30/2008 22:28:36 5.51 0.22 5.29
06/30/2008 22:28:41 5.51 0.22 5.29
06/30/2008 22:28:46 5.51 0.22 5.29
06/30/2008 22:28:51 5.51 0.22 5.29
06/30/2008 22:28:56 5.51 0.22 5.29
06/30/2008 22:29:01 5.51 0.22 5.29
06/30/2008 22:29:06 5.51 0.22 5.29
06/30/2008 22:29:11 5.51 0.22 5.29
06/30/2008 22:29:16 5.51 0.22 5.29
06/30/2008 22:29:21 5.51 0.22 5.29
06/30/2008 22:29:26 5.51 0.22 5.29
06/30/2008 22:29:31 5.51 0.22 5.29
06/30/2008 22:29:36 5.51 0.22 5.29
06/30/2008 22:29:41 5.51 0.22 5.29
06/30/2008 22:29:46 5.51 0.22 5.29
06/30/2008 22:29:51 5.51 0.22 5.29
06/30/2008 22:29:56 5.51 0.22 5.29
06/30/2008 22:30:01 5.51 0.22 5.29
06/30/2008 22:30:06 5.51 0.22 5.29
06/30/2008 22:30:11 5.51 0.22 5.29
06/30/2008 22:30:16 5.51 0.22 5.29
06/30/2008 22:30:21 5.51 0.22 5.29
06/30/2008 22:30:26 5.51 0.22 5.29
06/30/2008 22:30:31 5.51 0.22 5.29
06/30/2008 22:30:36 5.51 0.22 5.29
06/30/2008 22:30:41 5.51 0.22 5.29
06/30/2008 22:30:46 5.51 0.22 5.29
06/30/2008 22:30:51 5.51 0.22 5.29
06/30/2008 22:30:56 5.51 0.22 5.29
06/30/2008 22:31:01 5.51 0.22 5.29
06/30/2008 22:31:06 5.51 0.22 5.29
06/30/2008 22:31:11 5.51 0.22 5.29
06/30/2008 22:31:16 5.51 0.22 5.29
06/30/2008 22:31:21 5.51 0.22 5.29
06/30/2008 22:31:26 5.51 0.22 5.29
06/30/2008 22:31:31 5.51 0.22 5.29
06/30/2008 22:31:36 5.51 0.22 5.29
06/30/2008 22:31:41 5.51 0.22 5.29
06/30/2008 22:31:46 5.51 0.22 5.29
06/30/2008 22:31:51 5.51 0.22 5.29
06/30/2008 22:31:56 5.51 0.22 5.29
06/30/2008 22:32:01 5.51 0.22 5.29
06/30/2008 22:32:06 5.51 0.22 5.29
06/30/2008 22:32:11 5.51 0.22 5.29
06/30/2008 22:32:16 5.51 0.22 5.29
06/30/2008 22:32:21 5.51 0.22 5.29
06/30/2008 22:32:26 5.51 0.22 5.29
06/30/2008 22:32:31 5.51 0.22 5.29
06/30/2008 22:32:36 5.51 0.22 5.29
06/30/2008 22:32:41 5.51 0.22 5.29
06/30/2008 22:32:46 5.51 0.22 5.29
06/30/2008 22:32:51 5.51 0.22 5.29
06/30/2008 22:32:56 5.51 0.22 5.29
06/30/2008 22:33:01 5.51 0.22 5.29
06/30/2008 22:33:06 5.51 0.22 5.29
06/30/2008 22:33:11 5.51 0.22 5.29
06/30/2008 22:33:16 5.51 0.22 5.29
06/30/2008 22:33:21 5.51 0.22 5.29
06/30/2008 22:33:26 5.51 0.22 5.29
06/30/2008 22:33:31 5.51 0.22 5.29
06/30/2008 22:33:36 5.51 0.22 5.29
06/30/2008 22:33:41 5.51 0.22 5.29
06/30/2008 22:33:45 5.53 0.22 5.31
06/30/2008 22:33:47 5.53 0.22 5.31
06/30/2008 22:33:51 5.53 0.22 5.31
06/30/2008 22:33:56 5.53 0.22 5.31
06/30/2008 22:34:01 5.53 0.22 5.31
06/30/2008 22:34:06 5.53 0.22 5.31
06/30/2008 22:34:11 5.53 0.22 5.31
06/30/2008 22:34:16 5.53 0.22 5.31
06/30/2008 22:34:21 5.53 0.22 5.31
06/30/2008 22:34:26 5.53 0.22 5.31
06/30/2008 22:34:31 5.53 0.22 5.31
06/30/2008 22:34:36 5.53 0.22 5.31
06/30/2008 22:34:41 5.53 0.22 5.31
06/30/2008 22:34:46 5.53 0.22 5.31
06/30/2008 22:34:51 5.53 0.22 5.31
06/30/2008 22:34:56 5.53 0.22 5.31
06/30/2008 22:35:01 5.53 0.22 5.31
06/30/2008 22:35:06 5.53 0.22 5.31
06/30/2008 22:35:11 5.53 0.22 5.31
06/30/2008 22:35:16 5.53 0.22 5.31
06/30/2008 22:35:21 5.53 0.22 5.31
06/30/2008 22:35:26 5.53 0.22 5.31
06/30/2008 22:35:31 5.53 0.22 5.31
06/30/2008 22:35:36 5.53 0.22 5.31
06/30/2008 22:35:41 5.53 0.22 5.31
06/30/2008 22:35:46 5.53 0.22 5.31
06/30/2008 22:35:51 5.53 0.22 5.31
06/30/2008 22:35:56 5.53 0.22 5.31
06/30/2008 22:36:01 5.53 0.22 5.31
06/30/2008 22:36:06 5.53 0.22 5.31
06/30/2008 22:36:11 5.53 0.22 5.31
06/30/2008 22:36:16 5.53 0.22 5.31
06/30/2008 22:36:21 5.53 0.22 5.31
06/30/2008 22:36:26 5.52 0.22 5.30
06/30/2008 22:36:31 5.52 0.22 5.30
06/30/2008 22:36:36 5.52 0.22 5.30
06/30/2008 22:36:41 5.52 0.22 5.30
06/30/2008 22:36:46 5.52 0.22 5.30
06/30/2008 22:36:51 5.52 0.22 5.30
06/30/2008 22:36:56 5.52 0.22 5.30
06/30/2008 22:37:01 5.52 0.22 5.30
06/30/2008 22:37:06 5.52 0.22 5.30
06/30/2008 22:37:11 5.52 0.22 5.30
06/30/2008 22:37:16 5.52 0.22 5.30
06/30/2008 22:37:21 5.52 0.22 5.30
06/30/2008 22:37:26 5.52 0.22 5.30
06/30/2008 22:37:31 5.52 0.22 5.30
06/30/2008 22:37:36 5.52 0.22 5.30
06/30/2008 22:37:41 5.52 0.22 5.30
06/30/2008 22:37:46 5.52 0.22 5.30
06/30/2008 22:37:51 5.52 0.22 5.30
06/30/2008 22:37:56 5.52 0.22 5.30
06/30/2008 22:38:01 5.52 0.22 5.30
06/30/2008 22:38:06 5.52 0.22 5.30
06/30/2008 22:38:11 5.52 0.22 5.30
06/30/2008 22:38:16 5.52 0.22 5.30
06/30/2008 22:38:21 5.52 0.22 5.30
06/30/2008 22:38:26 5.52 0.22 5.30
06/30/2008 22:38:31 5.52 0.22 5.30
06/30/2008 22:38:36 5.52 0.22 5.30
06/30/2008 22:38:41 5.52 0.22 5.30
06/30/2008 22:38:46 5.52 0.22 5.30
06/30/2008 22:38:51 5.52 0.22 5.30
06/30/2008 22:38:56 5.52 0.22 5.30
06/30/2008 22:39:01 5.52 0.22 5.30
06/30/2008 22:39:06 5.52 0.22 5.30
06/30/2008 22:39:11 5.52 0.22 5.30
06/30/2008 22:39:16 5.52 0.22 5.30
06/30/2008 22:39:21 5.54 0.22 5.32
06/30/2008 22:39:26 5.54 0.22 5.32
06/30/2008 22:39:31 5.54 0.22 5.32
06/30/2008 22:39:36 5.54 0.22 5.32
06/30/2008 22:39:41 5.54 0.22 5.32
06/30/2008 22:39:46 5.54 0.22 5.32
06/30/2008 22:39:51 5.54 0.22 5.32
06/30/2008 22:39:56 5.54 0.22 5.32
06/30/2008 22:40:01 5.54 0.22 5.32
06/30/2008 22:40:06 5.54 0.22 5.32
06/30/2008 22:40:11 5.54 0.22 5.32
06/30/2008 22:40:16 5.54 0.22 5.32
06/30/2008 22:40:21 5.54 0.22 5.32
06/30/2008 22:40:26 5.54 0.22 5.32
06/30/2008 22:40:31 5.54 0.22 5.32
06/30/2008 22:40:36 5.54 0.22 5.32
06/30/2008 22:40:41 5.54 0.22 5.32
06/30/2008 22:40:46 5.54 0.22 5.32
06/30/2008 22:40:51 5.54 0.22 5.32
06/30/2008 22:40:56 5.54 0.22 5.32
06/30/2008 22:41:01 5.54 0.22 5.32
06/30/2008 22:41:06 5.54 0.22 5.32
06/30/2008 22:41:11 5.54 0.22 5.32
06/30/2008 22:41:16 5.54 0.22 5.32
06/30/2008 22:41:21 5.54 0.22 5.32
06/30/2008 22:41:26 5.54 0.22 5.32
06/30/2008 22:41:31 5.54 0.22 5.32
06/30/2008 22:41:36 5.54 0.22 5.32
06/30/2008 22:41:41 5.54 0.22 5.32
06/30/2008 22:41:46 5.54 0.22 5.32
06/30/2008 22:41:51 5.54 0.22 5.32
06/30/2008 22:41:56 5.54 0.22 5.32
06/30/2008 22:42:01 5.54 0.22 5.32
06/30/2008 22:42:06 5.54 0.22 5.32
06/30/2008 22:42:11 5.54 0.22 5.32
06/30/2008 22:42:16 5.54 0.22 5.32
06/30/2008 22:42:21 5.55 0.22 5.33
06/30/2008 22:42:26 5.55 0.22 5.33
06/30/2008 22:42:31 5.55 0.22 5.33
06/30/2008 22:42:36 5.55 0.22 5.33
06/30/2008 22:42:41 5.55 0.22 5.33
06/30/2008 22:42:46 5.55 0.22 5.33
06/30/2008 22:42:51 5.55 0.22 5.33
06/30/2008 22:42:56 5.55 0.22 5.33
06/30/2008 22:43:01 5.55 0.22 5.33
06/30/2008 22:43:06 5.55 0.22 5.33
06/30/2008 22:43:11 5.55 0.22 5.33
06/30/2008 22:43:16 5.55 0.22 5.33
06/30/2008 22:43:21 5.55 0.22 5.33
06/30/2008 22:43:26 5.55 0.22 5.33
06/30/2008 22:43:31 5.55 0.22 5.33
06/30/2008 22:43:36 5.55 0.22 5.33
06/30/2008 22:43:41 5.55 0.22 5.33
06/30/2008 22:43:46 5.55 0.22 5.33
06/30/2008 22:43:51 5.55 0.22 5.33
06/30/2008 22:43:56 5.55 0.22 5.33
06/30/2008 22:44:01 5.55 0.22 5.33
06/30/2008 22:44:06 5.55 0.22 5.33
06/30/2008 22:44:11 5.55 0.22 5.33
06/30/2008 22:44:16 5.55 0.22 5.33
06/30/2008 22:44:21 5.55 0.22 5.33
06/30/2008 22:44:26 5.55 0.22 5.33
06/30/2008 22:44:31 5.55 0.22 5.33
06/30/2008 22:44:36 5.55 0.22 5.33
06/30/2008 22:44:41 5.55 0.22 5.33
06/30/2008 22:44:46 5.55 0.22 5.33
06/30/2008 22:44:51 5.55 0.22 5.33
06/30/2008 22:44:56 5.55 0.22 5.33
06/30/2008 22:45:01 5.55 0.22 5.33
06/30/2008 22:45:06 5.55 0.22 5.33
06/30/2008 22:45:11 5.55 0.22 5.33
06/30/2008 22:45:16 5.55 0.22 5.33
06/30/2008 22:45:21 5.55 0.22 5.33
06/30/2008 22:45:26 5.55 0.22 5.33
06/30/2008 22:45:31 5.55 0.22 5.33
06/30/2008 22:45:36 5.55 0.22 5.33
06/30/2008 22:45:41 5.55 0.22 5.33
06/30/2008 22:45:46 5.55 0.22 5.33
06/30/2008 22:45:51 5.55 0.22 5.33
06/30/2008 22:45:56 5.55 0.22 5.33
06/30/2008 22:46:01 5.55 0.22 5.33
06/30/2008 22:46:06 5.55 0.22 5.33
06/30/2008 22:46:11 5.55 0.22 5.33
06/30/2008 22:46:16 5.55 0.22 5.33
06/30/2008 22:46:21 5.55 0.22 5.33
06/30/2008 22:46:26 5.55 0.22 5.33
06/30/2008 22:46:31 5.55 0.22 5.33
06/30/2008 22:46:36 5.55 0.22 5.33
06/30/2008 22:46:41 5.55 0.22 5.33
06/30/2008 22:46:46 5.55 0.22 5.33
06/30/2008 22:46:51 5.55 0.22 5.33
06/30/2008 22:46:56 5.55 0.22 5.33
06/30/2008 22:47:01 5.55 0.22 5.33
06/30/2008 22:47:06 5.55 0.22 5.33
06/30/2008 22:47:11 5.55 0.22 5.33
06/30/2008 22:47:16 5.55 0.22 5.33
06/30/2008 22:47:21 5.55 0.22 5.33
06/30/2008 22:47:26 5.55 0.22 5.33
06/30/2008 22:47:31 5.55 0.22 5.33
06/30/2008 22:47:36 5.55 0.22 5.33
06/30/2008 22:47:41 5.55 0.22 5.33
06/30/2008 22:47:46 5.55 0.22 5.33
06/30/2008 22:47:51 5.55 0.22 5.33
06/30/2008 22:47:56 5.55 0.22 5.33
06/30/2008 22:48:01 5.55 0.22 5.33
06/30/2008 22:48:06 5.55 0.22 5.33
06/30/2008 22:48:11 5.55 0.22 5.33
06/30/2008 22:48:16 5.55 0.22 5.33
06/30/2008 22:48:21 5.55 0.22 5.33
06/30/2008 22:48:26 5.55 0.22 5.33
06/30/2008 22:48:31 5.55 0.22 5.33
06/30/2008 22:48:36 5.55 0.22 5.33
06/30/2008 22:48:41 5.55 0.22 5.33
06/30/2008 22:48:46 5.55 0.22 5.33
06/30/2008 22:48:51 5.55 0.22 5.33
06/30/2008 22:48:56 5.55 0.22 5.33
06/30/2008 22:49:01 5.55 0.22 5.33
06/30/2008 22:49:06 5.55 0.22 5.33
06/30/2008 22:49:11 5.55 0.22 5.33
06/30/2008 22:49:16 5.55 0.22 5.33
06/30/2008 22:49:21 5.55 0.22 5.33
06/30/2008 22:49:26 5.55 0.22 5.33
06/30/2008 22:49:31 5.55 0.22 5.33
06/30/2008 22:49:36 5.55 0.22 5.33
06/30/2008 22:49:41 5.55 0.22 5.33
06/30/2008 22:49:46 5.55 0.22 5.33
06/30/2008 22:49:51 5.55 0.22 5.33
06/30/2008 22:49:56 5.55 0.22 5.33
06/30/2008 22:50:01 5.55 0.22 5.33
06/30/2008 22:50:06 5.55 0.22 5.33
06/30/2008 22:50:11 5.55 0.22 5.33
06/30/2008 22:50:16 5.55 0.22 5.33
06/30/2008 22:50:21 5.55 0.22 5.33
06/30/2008 22:50:26 5.55 0.22 5.33
06/30/2008 22:50:31 5.55 0.22 5.33
06/30/2008 22:50:36 5.55 0.22 5.33
06/30/2008 22:50:41 5.55 0.22 5.33
06/30/2008 22:50:46 5.55 0.22 5.33
06/30/2008 22:50:51 5.55 0.22 5.33
06/30/2008 22:50:56 5.55 0.22 5.33
06/30/2008 22:51:01 5.55 0.22 5.33
06/30/2008 22:51:06 5.55 0.22 5.33
06/30/2008 22:51:11 5.55 0.22 5.33
06/30/2008 22:51:16 5.55 0.22 5.33
06/30/2008 22:51:21 5.55 0.22 5.33
06/30/2008 22:51:26 5.55 0.22 5.33
06/30/2008 22:51:31 5.55 0.22 5.33
06/30/2008 22:51:36 5.55 0.22 5.33
06/30/2008 22:51:41 5.55 0.22 5.33
06/30/2008 22:51:46 5.55 0.22 5.33
06/30/2008 22:51:51 5.55 0.22 5.33
06/30/2008 22:51:56 5.55 0.22 5.33
06/30/2008 22:52:01 5.55 0.22 5.33
06/30/2008 22:52:06 5.55 0.22 5.33
06/30/2008 22:52:11 5.55 0.22 5.33
06/30/2008 22:52:16 5.55 0.22 5.33
06/30/2008 22:52:21 5.55 0.22 5.33
06/30/2008 22:52:26 5.55 0.22 5.33
06/30/2008 22:52:31 5.55 0.22 5.33
06/30/2008 22:52:36 5.55 0.22 5.33
06/30/2008 22:52:41 5.55 0.22 5.33
06/30/2008 22:52:45 5.56 0.22 5.34
06/30/2008 22:52:47 5.56 0.22 5.34
06/30/2008 22:52:51 5.56 0.22 5.34
06/30/2008 22:52:56 5.56 0.22 5.34
06/30/2008 22:53:01 5.56 0.22 5.34
06/30/2008 22:53:06 5.56 0.22 5.34
06/30/2008 22:53:11 5.56 0.22 5.34
06/30/2008 22:53:16 5.56 0.22 5.34
06/30/2008 22:53:21 5.56 0.22 5.34
06/30/2008 22:53:26 5.56 0.22 5.34
06/30/2008 22:53:31 5.56 0.22 5.34
06/30/2008 22:53:36 5.56 0.22 5.34
06/30/2008 22:53:41 5.56 0.22 5.34
06/30/2008 22:53:46 5.56 0.22 5.34
06/30/2008 22:53:51 5.58 0.22 5.36
06/30/2008 22:53:56 5.58 0.22 5.36
06/30/2008 22:54:01 5.58 0.22 5.36
06/30/2008 22:54:06 5.58 0.22 5.36
06/30/2008 22:54:11 5.58 0.22 5.36
06/30/2008 22:54:16 5.58 0.22 5.36
06/30/2008 22:54:21 5.58 0.22 5.36
06/30/2008 22:54:26 5.58 0.22 5.36
06/30/2008 22:54:31 5.58 0.22 5.36
06/30/2008 22:54:36 5.58 0.22 5.36
06/30/2008 22:54:41 5.58 0.22 5.36
06/30/2008 22:54:46 5.58 0.22 5.36
06/30/2008 22:54:51 5.58 0.22 5.36
06/30/2008 22:54:56 5.58 0.22 5.36
06/30/2008 22:55:01 5.58 0.22 5.36
06/30/2008 22:55:06 5.58 0.22 5.36
06/30/2008 22:55:11 5.58 0.22 5.36
06/30/2008 22:55:16 5.58 0.22 5.36
06/30/2008 22:55:21 5.58 0.22 5.36
06/30/2008 22:55:26 5.58 0.22 5.36
06/30/2008 22:55:31 5.58 0.22 5.36
06/30/2008 22:55:36 5.58 0.22 5.36
06/30/2008 22:55:41 5.58 0.22 5.36
06/30/2008 22:55:46 5.58 0.22 5.36
06/30/2008 22:55:51 5.58 0.22 5.36
06/30/2008 22:55:56 5.58 0.22 5.36
06/30/2008 22:56:01 5.56 0.22 5.34
06/30/2008 22:56:06 5.57 0.22 5.35
06/30/2008 22:56:11 5.57 0.22 5.35
06/30/2008 22:56:16 5.57 0.22 5.35
06/30/2008 22:56:21 5.57 0.22 5.35
06/30/2008 22:56:26 5.57 0.22 5.35
06/30/2008 22:56:31 5.57 0.22 5.35
06/30/2008 22:56:36 5.57 0.22 5.35
06/30/2008 22:56:41 5.57 0.22 5.35
06/30/2008 22:56:46 5.57 0.22 5.35
06/30/2008 22:56:51 5.57 0.22 5.35
06/30/2008 22:56:56 5.57 0.22 5.35
06/30/2008 22:57:01 5.57 0.22 5.35
06/30/2008 22:57:06 5.57 0.22 5.35
06/30/2008 22:57:11 5.57 0.22 5.35
06/30/2008 22:57:16 5.57 0.22 5.35
06/30/2008 22:57:21 5.57 0.22 5.35
06/30/2008 22:57:26 5.57 0.22 5.35
06/30/2008 22:57:31 5.57 0.22 5.35
06/30/2008 22:57:36 5.57 0.22 5.35
06/30/2008 22:57:41 5.57 0.22 5.35
06/30/2008 22:57:46 5.57 0.22 5.35
06/30/2008 22:57:51 5.57 0.22 5.35
06/30/2008 22:57:56 5.57 0.22 5.35
06/30/2008 22:58:01 5.57 0.22 5.35
06/30/2008 22:58:06 5.57 0.22 5.35
06/30/2008 22:58:11 5.57 0.22 5.35
06/30/2008 22:58:16 5.57 0.22 5.35
06/30/2008 22:58:21 5.57 0.22 5.35
06/30/2008 22:58:26 5.57 0.22 5.35
06/30/2008 22:58:31 5.57 0.22 5.35
06/30/2008 22:58:36 5.57 0.22 5.35
06/30/2008 22:58:41 5.57 0.22 5.35
06/30/2008 22:58:46 5.57 0.22 5.35
06/30/2008 22:58:51 5.57 0.22 5.35
06/30/2008 22:58:56 5.57 0.22 5.35
06/30/2008 22:59:01 5.57 0.22 5.35
06/30/2008 22:59:06 5.57 0.22 5.35
06/30/2008 22:59:11 5.57 0.22 5.35
06/30/2008 22:59:16 5.57 0.22 5.35
06/30/2008 22:59:21 5.57 0.22 5.35
06/30/2008 22:59:26 5.57 0.22 5.35
06/30/2008 22:59:31 5.57 0.22 5.35
06/30/2008 22:59:36 5.57 0.22 5.35
06/30/2008 22:59:41 5.57 0.22 5.35
06/30/2008 22:59:46 5.57 0.22 5.35
06/30/2008 22:59:51 5.57 0.22 5.35
06/30/2008 22:59:56 5.57 0.22 5.35
06/30/2008 23:00:01 5.57 0.22 5.35
06/30/2008 23:00:06 5.57 0.22 5.35
06/30/2008 23:00:11 5.57 0.22 5.35
06/30/2008 23:00:16 5.57 0.22 5.35
06/30/2008 23:00:21 5.57 0.22 5.35
06/30/2008 23:00:26 5.57 0.22 5.35
06/30/2008 23:00:31 5.57 0.22 5.35
06/30/2008 23:00:36 5.57 0.22 5.35
06/30/2008 23:00:41 5.57 0.22 5.35
06/30/2008 23:00:46 5.57 0.22 5.35
06/30/2008 23:00:51 5.57 0.22 5.35
06/30/2008 23:00:56 5.57 0.22 5.35
06/30/2008 23:01:01 5.57 0.22 5.35
06/30/2008 23:01:06 5.57 0.22 5.35
06/30/2008 23:01:11 5.57 0.22 5.35
06/30/2008 23:01:16 5.57 0.22 5.35
06/30/2008 23:01:21 5.57 0.22 5.35
06/30/2008 23:01:26 5.57 0.22 5.35
06/30/2008 23:01:31 5.57 0.22 5.35
06/30/2008 23:01:36 5.57 0.22 5.35
06/30/2008 23:01:41 5.57 0.22 5.35
06/30/2008 23:01:46 5.57 0.22 5.35
06/30/2008 23:01:51 5.57 0.22 5.35
06/30/2008 23:01:56 5.57 0.22 5.35
06/30/2008 23:02:01 5.57 0.22 5.35
06/30/2008 23:02:06 5.57 0.22 5.35
06/30/2008 23:02:11 5.57 0.22 5.35
06/30/2008 23:02:16 5.57 0.22 5.35
06/30/2008 23:02:21 5.57 0.22 5.35
06/30/2008 23:02:26 5.57 0.22 5.35
06/30/2008 23:02:31 5.57 0.22 5.35
06/30/2008 23:02:36 5.57 0.22 5.35
06/30/2008 23:02:41 5.57 0.22 5.35
06/30/2008 23:02:46 5.57 0.22 5.35
06/30/2008 23:02:51 5.57 0.22 5.35
06/30/2008 23:02:56 5.57 0.22 5.35
06/30/2008 23:03:01 5.57 0.22 5.35
06/30/2008 23:03:06 5.57 0.22 5.35
06/30/2008 23:03:11 5.57 0.22 5.35
06/30/2008 23:03:16 5.57 0.22 5.35
06/30/2008 23:03:21 5.57 0.22 5.35
06/30/2008 23:03:26 5.57 0.22 5.35
06/30/2008 23:03:31 5.57 0.22 5.35
06/30/2008 23:03:36 5.57 0.22 5.35
06/30/2008 23:03:41 5.57 0.22 5.35
06/30/2008 23:03:46 5.57 0.22 5.35
06/30/2008 23:03:51 5.57 0.22 5.35
06/30/2008 23:03:56 5.57 0.22 5.35
06/30/2008 23:04:01 5.57 0.22 5.35
06/30/2008 23:04:06 5.57 0.22 5.35
06/30/2008 23:04:11 5.57 0.22 5.35
06/30/2008 23:04:16 5.57 0.22 5.35
06/30/2008 23:04:21 5.57 0.22 5.35
06/30/2008 23:04:26 5.57 0.22 5.35
06/30/2008 23:04:31 5.57 0.22 5.35
06/30/2008 23:04:36 5.57 0.22 5.35
06/30/2008 23:04:41 5.57 0.22 5.35
06/30/2008 23:04:46 5.57 0.22 5.35
06/30/2008 23:04:51 5.58 0.22 5.36
06/30/2008 23:04:56 5.58 0.22 5.36
06/30/2008 23:05:01 5.58 0.22 5.36
06/30/2008 23:05:06 5.58 0.22 5.36
06/30/2008 23:05:11 5.58 0.22 5.36
06/30/2008 23:05:16 5.58 0.22 5.36
06/30/2008 23:05:21 5.58 0.22 5.36
06/30/2008 23:05:26 5.58 0.22 5.36
06/30/2008 23:05:31 5.58 0.22 5.36
06/30/2008 23:05:36 5.58 0.22 5.36
06/30/2008 23:05:41 5.58 0.22 5.36
06/30/2008 23:05:46 5.58 0.22 5.36
06/30/2008 23:05:51 5.58 0.22 5.36
06/30/2008 23:05:56 5.58 0.22 5.36
06/30/2008 23:06:01 5.58 0.22 5.36
06/30/2008 23:06:06 5.58 0.22 5.36
06/30/2008 23:06:11 5.58 0.22 5.36
06/30/2008 23:06:16 5.58 0.22 5.36
06/30/2008 23:06:21 5.58 0.22 5.36
06/30/2008 23:06:26 5.58 0.22 5.36
06/30/2008 23:06:31 5.58 0.22 5.36
06/30/2008 23:06:36 5.58 0.22 5.36
06/30/2008 23:06:41 5.58 0.22 5.36
06/30/2008 23:06:46 5.58 0.22 5.36
06/30/2008 23:06:51 5.58 0.22 5.36
06/30/2008 23:06:56 5.58 0.22 5.36
06/30/2008 23:07:01 5.58 0.22 5.36
06/30/2008 23:07:06 5.58 0.22 5.36
06/30/2008 23:07:11 5.58 0.22 5.36
06/30/2008 23:07:16 5.58 0.22 5.36
06/30/2008 23:07:21 5.58 0.22 5.36
06/30/2008 23:07:26 5.58 0.22 5.36
06/30/2008 23:07:31 5.58 0.22 5.36
06/30/2008 23:07:36 5.58 0.22 5.36
06/30/2008 23:07:41 5.58 0.22 5.36
06/30/2008 23:07:46 5.58 0.22 5.36
06/30/2008 23:07:51 5.58 0.22 5.36
06/30/2008 23:07:56 5.58 0.22 5.36
06/30/2008 23:08:01 5.58 0.22 5.36
06/30/2008 23:08:06 5.58 0.22 5.36
06/30/2008 23:08:11 5.58 0.22 5.36
06/30/2008 23:08:16 5.58 0.22 5.36
06/30/2008 23:08:21 5.58 0.22 5.36
06/30/2008 23:08:26 5.58 0.22 5.36
06/30/2008 23:08:31 5.58 0.22 5.36
06/30/2008 23:08:36 5.58 0.22 5.36
06/30/2008 23:08:41 5.58 0.22 5.36
06/30/2008 23:08:46 5.58 0.22 5.36
06/30/2008 23:08:51 5.58 0.22 5.36
06/30/2008 23:08:56 5.58 0.22 5.36
06/30/2008 23:09:01 5.58 0.22 5.36
06/30/2008 23:09:06 5.58 0.22 5.36
06/30/2008 23:09:11 5.58 0.22 5.36
06/30/2008 23:09:16 5.58 0.22 5.36
06/30/2008 23:09:21 5.58 0.22 5.36
06/30/2008 23:09:26 5.58 0.22 5.36
06/30/2008 23:09:31 5.58 0.22 5.36
06/30/2008 23:09:36 5.58 0.22 5.36
06/30/2008 23:09:41 5.58 0.22 5.36
06/30/2008 23:09:46 5.58 0.22 5.36
06/30/2008 23:09:51 5.58 0.22 5.36
06/30/2008 23:09:56 5.58 0.22 5.36
06/30/2008 23:10:01 5.58 0.22 5.36
06/30/2008 23:10:06 5.58 0.22 5.36
06/30/2008 23:10:11 5.58 0.22 5.36
06/30/2008 23:10:16 5.58 0.22 5.36
06/30/2008 23:10:21 5.58 0.22 5.36
06/30/2008 23:10:26 5.58 0.22 5.36
06/30/2008 23:10:31 5.58 0.22 5.36
06/30/2008 23:10:36 5.58 0.22 5.36
06/30/2008 23:10:41 5.58 0.22 5.36
06/30/2008 23:10:46 5.58 0.22 5.36
06/30/2008 23:10:51 5.58 0.22 5.36
06/30/2008 23:10:56 5.58 0.22 5.36
06/30/2008 23:11:01 5.58 0.22 5.36
06/30/2008 23:11:06 5.58 0.22 5.36
06/30/2008 23:11:11 5.58 0.22 5.36
06/30/2008 23:11:16 5.58 0.22 5.36
06/30/2008 23:11:21 5.58 0.22 5.36
06/30/2008 23:11:26 5.58 0.22 5.36
06/30/2008 23:11:31 5.58 0.22 5.36
06/30/2008 23:11:36 5.58 0.22 5.36
06/30/2008 23:11:41 5.58 0.22 5.36
06/30/2008 23:11:46 5.58 0.22 5.36
06/30/2008 23:11:51 5.58 0.22 5.36
06/30/2008 23:11:56 5.58 0.22 5.36
06/30/2008 23:12:01 5.58 0.22 5.36
06/30/2008 23:12:06 5.58 0.22 5.36
06/30/2008 23:12:11 5.58 0.22 5.36
06/30/2008 23:12:16 5.58 0.22 5.36
06/30/2008 23:12:21 5.58 0.22 5.36
06/30/2008 23:12:26 5.58 0.22 5.36
06/30/2008 23:12:31 5.58 0.22 5.36
06/30/2008 23:12:36 5.58 0.22 5.36
06/30/2008 23:12:41 5.58 0.22 5.36
06/30/2008 23:12:46 5.58 0.22 5.36
06/30/2008 23:12:51 5.58 0.22 5.36
06/30/2008 23:12:56 5.58 0.22 5.36
06/30/2008 23:13:01 5.58 0.22 5.36
06/30/2008 23:13:06 5.58 0.22 5.36
06/30/2008 23:13:11 5.58 0.22 5.36
06/30/2008 23:13:16 5.58 0.22 5.36
06/30/2008 23:13:21 5.58 0.22 5.36
06/30/2008 23:13:26 5.58 0.22 5.36
06/30/2008 23:13:31 5.58 0.22 5.36
06/30/2008 23:13:36 5.58 0.22 5.36
06/30/2008 23:13:41 5.58 0.22 5.36
06/30/2008 23:13:46 5.58 0.22 5.36
06/30/2008 23:13:51 5.58 0.22 5.36
06/30/2008 23:13:56 5.58 0.22 5.36
06/30/2008 23:14:01 5.58 0.22 5.36
06/30/2008 23:14:06 5.58 0.22 5.36
06/30/2008 23:14:11 5.58 0.22 5.36
06/30/2008 23:14:16 5.58 0.22 5.36
06/30/2008 23:14:21 5.58 0.22 5.36
06/30/2008 23:14:26 5.58 0.22 5.36
06/30/2008 23:14:31 5.58 0.22 5.36
06/30/2008 23:14:36 5.58 0.22 5.36
06/30/2008 23:14:41 5.58 0.22 5.36
06/30/2008 23:14:46 5.58 0.22 5.36
06/30/2008 23:14:51 5.58 0.22 5.36
06/30/2008 23:14:56 5.58 0.22 5.36
06/30/2008 23:15:01 5.58 0.22 5.36
06/30/2008 23:15:06 5.58 0.22 5.36
06/30/2008 23:15:11 5.58 0.22 5.36
06/30/2008 23:15:16 5.58 0.22 5.36
06/30/2008 23:15:21 5.58 0.22 5.36
06/30/2008 23:15:26 5.58 0.22 5.36
06/30/2008 23:15:31 5.58 0.22 5.36
06/30/2008 23:15:36 5.58 0.22 5.36
06/30/2008 23:15:41 5.58 0.22 5.36
06/30/2008 23:15:46 5.58 0.22 5.36
06/30/2008 23:15:51 5.58 0.22 5.36
06/30/2008 23:15:56 5.58 0.22 5.36
06/30/2008 23:16:01 5.58 0.22 5.36
06/30/2008 23:16:06 5.58 0.22 5.36
06/30/2008 23:16:11 5.58 0.22 5.36
06/30/2008 23:16:16 5.58 0.22 5.36
06/30/2008 23:16:21 5.58 0.22 5.36
06/30/2008 23:16:26 5.58 0.22 5.36
06/30/2008 23:16:31 5.58 0.22 5.36
06/30/2008 23:16:36 5.58 0.22 5.36
06/30/2008 23:16:41 5.58 0.22 5.36
06/30/2008 23:16:46 5.58 0.22 5.36
06/30/2008 23:16:51 5.58 0.22 5.36
06/30/2008 23:16:56 5.58 0.22 5.36
06/30/2008 23:17:01 5.58 0.22 5.36
06/30/2008 23:17:06 5.58 0.22 5.36
06/30/2008 23:17:11 5.58 0.22 5.36
06/30/2008 23:17:16 5.58 0.22 5.36
06/30/2008 23:17:21 5.58 0.22 5.36
06/30/2008 23:17:26 5.58 0.22 5.36
06/30/2008 23:17:31 5.58 0.22 5.36
06/30/2008 23:17:36 5.58 0.22 5.36
06/30/2008 23:17:41 5.58 0.22 5.36
06/30/2008 23:17:46 5.58 0.22 5.36
06/30/2008 23:17:51 5.58 0.22 5.36
06/30/2008 23:17:56 5.58 0.22 5.36
06/30/2008 23:18:01 5.58 0.22 5.36
06/30/2008 23:18:06 5.58 0.22 5.36
06/30/2008 23:18:11 5.58 0.22 5.36
06/30/2008 23:18:16 5.58 0.22 5.36
06/30/2008 23:18:21 5.58 0.22 5.36
06/30/2008 23:18:26 5.58 0.22 5.36
06/30/2008 23:18:31 5.58 0.22 5.36
06/30/2008 23:18:36 5.58 0.22 5.36
06/30/2008 23:18:41 5.58 0.22 5.36
06/30/2008 23:18:46 5.58 0.22 5.36
06/30/2008 23:18:51 5.58 0.22 5.36
06/30/2008 23:18:56 5.58 0.22 5.36
06/30/2008 23:19:01 5.58 0.22 5.36
06/30/2008 23:19:06 5.58 0.22 5.36
06/30/2008 23:19:11 5.58 0.22 5.36
06/30/2008 23:19:16 5.58 0.22 5.36
06/30/2008 23:19:21 5.58 0.22 5.36
06/30/2008 23:19:26 5.58 0.22 5.36
06/30/2008 23:19:31 5.58 0.22 5.36
06/30/2008 23:19:36 5.58 0.22 5.36
06/30/2008 23:19:41 5.58 0.22 5.36
06/30/2008 23:19:46 5.58 0.22 5.36
06/30/2008 23:19:51 5.58 0.22 5.36
06/30/2008 23:19:56 5.58 0.22 5.36
06/30/2008 23:20:01 5.58 0.22 5.36
06/30/2008 23:20:06 5.58 0.22 5.36
06/30/2008 23:20:11 5.58 0.22 5.36
06/30/2008 23:20:16 5.58 0.22 5.36
06/30/2008 23:20:21 5.58 0.22 5.36
06/30/2008 23:20:26 5.58 0.22 5.36
06/30/2008 23:20:31 5.58 0.22 5.36
06/30/2008 23:20:36 5.58 0.22 5.36
06/30/2008 23:20:41 5.58 0.22 5.36
06/30/2008 23:20:46 5.58 0.22 5.36
06/30/2008 23:20:51 5.58 0.22 5.36
06/30/2008 23:20:56 5.58 0.22 5.36
06/30/2008 23:21:01 5.58 0.22 5.36
06/30/2008 23:21:06 5.58 0.22 5.36
06/30/2008 23:21:11 5.58 0.22 5.36
06/30/2008 23:21:16 5.58 0.22 5.36
06/30/2008 23:21:21 5.58 0.22 5.36
06/30/2008 23:21:26 5.58 0.22 5.36
06/30/2008 23:21:31 5.58 0.22 5.36
06/30/2008 23:21:36 5.58 0.22 5.36
06/30/2008 23:21:41 5.58 0.22 5.36
06/30/2008 23:21:46 5.58 0.22 5.36
06/30/2008 23:21:51 5.58 0.22 5.36
06/30/2008 23:21:56 5.58 0.22 5.36
06/30/2008 23:22:01 5.58 0.22 5.36
06/30/2008 23:22:06 5.58 0.22 5.36
06/30/2008 23:22:11 5.58 0.22 5.36
06/30/2008 23:22:16 5.58 0.22 5.36
06/30/2008 23:22:21 5.58 0.22 5.36
06/30/2008 23:22:26 5.58 0.22 5.36
06/30/2008 23:22:31 5.58 0.22 5.36
06/30/2008 23:22:36 5.58 0.22 5.36
06/30/2008 23:22:41 5.58 0.22 5.36
06/30/2008 23:22:46 5.58 0.22 5.36
06/30/2008 23:22:51 5.58 0.22 5.36
06/30/2008 23:22:56 5.58 0.22 5.36
06/30/2008 23:22:57 5.56 0.22 5.34
06/30/2008 23:23:01 5.56 0.22 5.34
06/30/2008 23:23:06 5.56 0.22 5.34
06/30/2008 23:23:11 5.56 0.22 5.34
06/30/2008 23:23:16 5.56 0.22 5.34
06/30/2008 23:23:21 5.56 0.22 5.34
06/30/2008 23:23:26 5.56 0.22 5.34
06/30/2008 23:23:31 5.56 0.22 5.34
06/30/2008 23:23:36 5.56 0.22 5.34
06/30/2008 23:23:41 5.56 0.22 5.34
06/30/2008 23:23:46 5.56 0.22 5.34
06/30/2008 23:23:51 5.56 0.22 5.34
06/30/2008 23:23:56 5.56 0.22 5.34
06/30/2008 23:24:01 5.56 0.22 5.34
06/30/2008 23:24:06 5.56 0.22 5.34
06/30/2008 23:24:11 5.56 0.22 5.34
06/30/2008 23:24:16 5.56 0.22 5.34
06/30/2008 23:24:21 5.56 0.22 5.34
06/30/2008 23:24:26 5.56 0.22 5.34
06/30/2008 23:24:31 5.56 0.22 5.34
06/30/2008 23:24:36 5.56 0.22 5.34
06/30/2008 23:24:41 5.56 0.22 5.34
06/30/2008 23:24:46 5.56 0.22 5.34
06/30/2008 23:24:51 5.56 0.22 5.34
06/30/2008 23:24:56 5.56 0.22 5.34
06/30/2008 23:25:01 5.56 0.22 5.34
06/30/2008 23:25:06 5.56 0.22 5.34
06/30/2008 23:25:11 5.56 0.22 5.34
06/30/2008 23:25:16 5.56 0.22 5.34
06/30/2008 23:25:21 5.56 0.22 5.34
06/30/2008 23:25:26 5.58 0.22 5.36
06/30/2008 23:25:31 5.58 0.22 5.36
06/30/2008 23:25:36 5.58 0.22 5.36
06/30/2008 23:25:41 5.58 0.22 5.36
06/30/2008 23:25:46 5.58 0.22 5.36
06/30/2008 23:25:51 5.58 0.22 5.36
06/30/2008 23:25:56 5.58 0.22 5.36
06/30/2008 23:26:01 5.58 0.22 5.36
06/30/2008 23:26:06 5.58 0.22 5.36
06/30/2008 23:26:11 5.58 0.22 5.36
06/30/2008 23:26:16 5.58 0.22 5.36
06/30/2008 23:26:21 5.58 0.22 5.36
06/30/2008 23:26:26 5.58 0.22 5.36
06/30/2008 23:26:31 5.58 0.22 5.36
06/30/2008 23:26:36 5.58 0.22 5.36
06/30/2008 23:26:41 5.58 0.22 5.36
06/30/2008 23:26:46 5.58 0.22 5.36
06/30/2008 23:26:51 5.58 0.22 5.36
06/30/2008 23:26:56 5.58 0.22 5.36
06/30/2008 23:27:01 5.58 0.22 5.36
06/30/2008 23:27:06 5.58 0.22 5.36
06/30/2008 23:27:11 5.58 0.22 5.36
06/30/2008 23:27:16 5.58 0.22 5.36
06/30/2008 23:27:21 5.58 0.22 5.36
06/30/2008 23:27:26 5.58 0.22 5.36
06/30/2008 23:27:31 5.58 0.22 5.36
06/30/2008 23:27:36 5.58 0.22 5.36
06/30/2008 23:27:41 5.58 0.22 5.36
06/30/2008 23:27:46 5.58 0.22 5.36
06/30/2008 23:27:51 5.58 0.22 5.36
06/30/2008 23:27:56 5.58 0.22 5.36
06/30/2008 23:28:01 5.58 0.22 5.36
06/30/2008 23:28:06 5.58 0.22 5.36
06/30/2008 23:28:11 5.58 0.22 5.36
06/30/2008 23:28:16 5.58 0.22 5.36
06/30/2008 23:28:21 5.58 0.22 5.36
06/30/2008 23:28:26 5.58 0.22 5.36
06/30/2008 23:28:31 5.58 0.22 5.36
06/30/2008 23:28:36 5.58 0.22 5.36
06/30/2008 23:28:41 5.58 0.22 5.36
06/30/2008 23:28:46 5.58 0.22 5.36
06/30/2008 23:28:51 5.58 0.22 5.36
06/30/2008 23:28:56 5.58 0.22 5.36
06/30/2008 23:29:01 5.58 0.22 5.36
06/30/2008 23:29:06 5.58 0.22 5.36
06/30/2008 23:29:11 5.58 0.22 5.36
06/30/2008 23:29:16 5.58 0.22 5.36
06/30/2008 23:29:21 5.58 0.22 5.36
06/30/2008 23:29:26 5.58 0.22 5.36
06/30/2008 23:29:31 5.58 0.22 5.36
06/30/2008 23:29:36 5.58 0.22 5.36
06/30/2008 23:29:41 5.58 0.22 5.36
06/30/2008 23:29:46 5.58 0.22 5.36
06/30/2008 23:29:51 5.58 0.22 5.36
06/30/2008 23:29:56 5.58 0.22 5.36
06/30/2008 23:30:01 5.58 0.22 5.36
06/30/2008 23:30:06 5.58 0.22 5.36
06/30/2008 23:30:11 5.58 0.22 5.36
06/30/2008 23:30:16 5.58 0.22 5.36
06/30/2008 23:30:21 5.58 0.22 5.36
06/30/2008 23:30:26 5.58 0.22 5.36
06/30/2008 23:30:31 5.58 0.22 5.36
06/30/2008 23:30:36 5.58 0.22 5.36
06/30/2008 23:30:41 5.58 0.22 5.36
06/30/2008 23:30:46 5.58 0.22 5.36
06/30/2008 23:30:51 5.58 0.22 5.36
06/30/2008 23:30:56 5.58 0.22 5.36
06/30/2008 23:31:01 5.58 0.22 5.36
06/30/2008 23:31:06 5.58 0.22 5.36
06/30/2008 23:31:11 5.58 0.22 5.36
06/30/2008 23:31:16 5.58 0.22 5.36
06/30/2008 23:31:21 5.58 0.22 5.36
06/30/2008 23:31:26 5.58 0.22 5.36
06/30/2008 23:31:31 5.58 0.22 5.36
06/30/2008 23:31:36 5.58 0.22 5.36
06/30/2008 23:31:41 5.58 0.22 5.36
06/30/2008 23:31:46 5.58 0.22 5.36
06/30/2008 23:31:51 5.58 0.22 5.36
06/30/2008 23:31:56 5.58 0.22 5.36
06/30/2008 23:32:01 5.58 0.22 5.36
06/30/2008 23:32:06 5.58 0.22 5.36
06/30/2008 23:32:11 5.58 0.22 5.36
06/30/2008 23:32:16 5.58 0.22 5.36
06/30/2008 23:32:21 5.58 0.22 5.36
06/30/2008 23:32:26 5.58 0.22 5.36
06/30/2008 23:32:31 5.58 0.22 5.36
06/30/2008 23:32:36 5.58 0.22 5.36
06/30/2008 23:32:41 5.58 0.22 5.36
06/30/2008 23:32:46 5.58 0.22 5.36
06/30/2008 23:32:51 5.58 0.22 5.36
06/30/2008 23:32:56 5.58 0.22 5.36
06/30/2008 23:33:01 5.58 0.22 5.36
06/30/2008 23:33:06 5.58 0.22 5.36
06/30/2008 23:33:11 5.58 0.22 5.36
06/30/2008 23:33:16 5.58 0.22 5.36
06/30/2008 23:33:21 5.58 0.22 5.36
06/30/2008 23:33:26 5.58 0.22 5.36
06/30/2008 23:33:31 5.58 0.22 5.36
06/30/2008 23:33:36 5.58 0.22 5.36
06/30/2008 23:33:41 5.58 0.22 5.36
06/30/2008 23:33:46 5.58 0.22 5.36
06/30/2008 23:33:51 5.58 0.22 5.36
06/30/2008 23:33:56 5.58 0.22 5.36
06/30/2008 23:34:01 5.58 0.22 5.36
06/30/2008 23:34:06 5.58 0.22 5.36
06/30/2008 23:34:11 5.58 0.22 5.36
06/30/2008 23:34:16 5.58 0.22 5.36
06/30/2008 23:34:21 5.58 0.22 5.36
06/30/2008 23:34:26 5.58 0.22 5.36
06/30/2008 23:34:31 5.58 0.22 5.36
06/30/2008 23:34:36 5.58 0.22 5.36
06/30/2008 23:34:41 5.58 0.22 5.36
06/30/2008 23:34:46 5.58 0.22 5.36
06/30/2008 23:34:51 5.58 0.22 5.36
06/30/2008 23:34:56 5.58 0.22 5.36
06/30/2008 23:35:01 5.58 0.22 5.36
06/30/2008 23:35:06 5.58 0.22 5.36
06/30/2008 23:35:11 5.58 0.22 5.36
06/30/2008 23:35:16 5.58 0.22 5.36
06/30/2008 23:35:21 5.58 0.22 5.36
06/30/2008 23:35:26 5.58 0.22 5.36
06/30/2008 23:35:31 5.58 0.22 5.36
06/30/2008 23:35:36 5.58 0.22 5.36
06/30/2008 23:35:41 5.58 0.22 5.36
06/30/2008 23:35:45 5.57 0.22 5.35
06/30/2008 23:35:46 5.57 0.22 5.35
06/30/2008 23:35:51 5.57 0.22 5.35
06/30/2008 23:35:56 5.57 0.22 5.35
06/30/2008 23:36:01 5.57 0.22 5.35
06/30/2008 23:36:06 5.57 0.22 5.35
06/30/2008 23:36:11 5.57 0.22 5.35
06/30/2008 23:36:16 5.57 0.22 5.35
06/30/2008 23:36:21 5.57 0.22 5.35
06/30/2008 23:36:26 5.57 0.22 5.35
06/30/2008 23:36:31 5.57 0.22 5.35
06/30/2008 23:36:36 5.57 0.22 5.35
06/30/2008 23:36:41 5.57 0.22 5.35
06/30/2008 23:36:46 5.57 0.22 5.35
06/30/2008 23:36:51 5.57 0.22 5.35
06/30/2008 23:36:56 5.57 0.22 5.35
06/30/2008 23:37:01 5.57 0.22 5.35
06/30/2008 23:37:06 5.57 0.22 5.35
06/30/2008 23:37:11 5.57 0.22 5.35
06/30/2008 23:37:16 5.57 0.22 5.35
06/30/2008 23:37:21 5.57 0.22 5.35
06/30/2008 23:37:26 5.57 0.22 5.35
06/30/2008 23:37:31 5.57 0.22 5.35
06/30/2008 23:37:36 5.57 0.22 5.35
06/30/2008 23:37:41 5.57 0.22 5.35
06/30/2008 23:37:46 5.57 0.22 5.35
06/30/2008 23:37:51 5.57 0.22 5.35
06/30/2008 23:37:56 5.57 0.22 5.35
06/30/2008 23:38:01 5.57 0.22 5.35
06/30/2008 23:38:06 5.57 0.22 5.35
06/30/2008 23:38:11 5.57 0.22 5.35
06/30/2008 23:38:16 5.57 0.22 5.35
06/30/2008 23:38:21 5.57 0.22 5.35
06/30/2008 23:38:26 5.57 0.22 5.35
06/30/2008 23:38:31 5.57 0.22 5.35
06/30/2008 23:38:36 5.57 0.22 5.35
06/30/2008 23:38:41 5.57 0.22 5.35
06/30/2008 23:38:46 5.57 0.22 5.35
06/30/2008 23:38:51 5.57 0.22 5.35
06/30/2008 23:38:56 5.57 0.22 5.35
06/30/2008 23:39:01 5.57 0.22 5.35
06/30/2008 23:39:06 5.57 0.22 5.35
06/30/2008 23:39:11 5.57 0.22 5.35
06/30/2008 23:39:16 5.57 0.22 5.35
06/30/2008 23:39:21 5.57 0.22 5.35
06/30/2008 23:39:26 5.57 0.22 5.35
06/30/2008 23:39:31 5.57 0.22 5.35
06/30/2008 23:39:36 5.57 0.22 5.35
06/30/2008 23:39:41 5.57 0.22 5.35
06/30/2