07/01/2008 17:59:47 3.41 0.26 3.15
07/01/2008 18:00:02 3.41 0.26 3.15
07/01/2008 18:00:07 3.41 0.26 3.15
07/01/2008 18:00:12 3.41 0.26 3.15
07/01/2008 18:00:17 3.41 0.26 3.15
07/01/2008 18:00:27 3.41 0.26 3.15
07/01/2008 18:00:42 3.41 0.26 3.15
07/01/2008 18:00:47 3.41 0.26 3.15
07/01/2008 18:00:52 3.41 0.26 3.15
07/01/2008 18:01:22 3.41 0.26 3.15
07/01/2008 18:01:27 3.41 0.26 3.15
07/01/2008 18:01:32 3.41 0.26 3.15
07/01/2008 18:01:37 3.41 0.26 3.15
07/01/2008 18:01:42 3.41 0.26 3.15
07/01/2008 18:01:57 3.41 0.26 3.15
07/01/2008 18:02:02 3.41 0.26 3.15
07/01/2008 18:02:57 3.41 0.26 3.15
07/01/2008 18:03:02 3.41 0.26 3.15
07/01/2008 18:03:17 3.41 0.26 3.15
07/01/2008 18:03:22 3.41 0.26 3.15
07/01/2008 18:03:27 3.41 0.26 3.15
07/01/2008 18:03:32 3.41 0.26 3.15
07/01/2008 18:03:37 3.41 0.26 3.15
07/01/2008 18:03:47 3.41 0.26 3.15
07/01/2008 18:04:02 3.41 0.26 3.15
07/01/2008 18:04:07 3.41 0.26 3.15
07/01/2008 18:04:12 3.41 0.26 3.15
07/01/2008 18:04:22 3.41 0.26 3.15
07/01/2008 18:04:27 3.41 0.26 3.15
07/01/2008 18:04:32 3.41 0.26 3.15
07/01/2008 18:04:37 3.41 0.26 3.15
07/01/2008 18:04:42 3.41 0.26 3.15
07/01/2008 18:04:52 3.41 0.26 3.15
07/01/2008 18:05:02 3.41 0.26 3.15
07/01/2008 18:05:07 3.41 0.26 3.15
07/01/2008 18:05:12 3.41 0.26 3.15
07/01/2008 18:05:17 3.41 0.26 3.15
07/01/2008 18:05:22 3.41 0.26 3.15
07/01/2008 18:05:27 3.41 0.26 3.15
07/01/2008 18:05:37 3.41 0.26 3.15
07/01/2008 18:05:42 3.41 0.26 3.15
07/01/2008 18:05:47 3.41 0.26 3.15
07/01/2008 18:05:51 3.43 0.26 3.17
07/01/2008 18:05:52 3.43 0.26 3.17
07/01/2008 18:06:02 3.43 0.26 3.17
07/01/2008 18:06:07 3.43 0.26 3.17
07/01/2008 18:06:12 3.43 0.26 3.17
07/01/2008 18:06:17 3.43 0.26 3.17
07/01/2008 18:06:27 3.43 0.26 3.17
07/01/2008 18:06:32 3.43 0.26 3.17
07/01/2008 18:06:37 3.43 0.26 3.17
07/01/2008 18:06:42 3.43 0.26 3.17
07/01/2008 18:07:17 3.43 0.26 3.17
07/01/2008 18:07:22 3.43 0.26 3.17
07/01/2008 18:07:27 3.43 0.26 3.17
07/01/2008 18:07:32 3.43 0.26 3.17
07/01/2008 18:07:37 3.43 0.26 3.17
07/01/2008 18:07:42 3.43 0.26 3.17
07/01/2008 18:08:12 3.43 0.26 3.17
07/01/2008 18:08:32 3.43 0.26 3.17
07/01/2008 18:08:40 3.44 0.26 3.18
07/01/2008 18:08:57 3.44 0.26 3.18
07/01/2008 18:09:02 3.44 0.26 3.18
07/01/2008 18:09:12 3.44 0.26 3.18
07/01/2008 18:09:17 3.44 0.26 3.18
07/01/2008 18:09:21 3.45 0.26 3.19
07/01/2008 18:09:22 3.45 0.26 3.19
07/01/2008 18:09:27 3.45 0.26 3.19
07/01/2008 18:09:37 3.45 0.26 3.19
07/01/2008 18:09:42 3.45 0.26 3.19
07/01/2008 18:09:47 3.45 0.26 3.19
07/01/2008 18:10:12 3.45 0.26 3.19
07/01/2008 18:10:17 3.45 0.26 3.19
07/01/2008 18:10:22 3.45 0.26 3.19
07/01/2008 18:10:37 3.45 0.26 3.19
07/01/2008 18:10:42 3.45 0.26 3.19
07/01/2008 18:10:47 3.45 0.26 3.19
07/01/2008 18:10:57 3.45 0.26 3.19
07/01/2008 18:11:07 3.45 0.26 3.19
07/01/2008 18:11:12 3.45 0.26 3.19
07/01/2008 18:11:22 3.45 0.26 3.19
07/01/2008 18:11:32 3.45 0.26 3.19
07/01/2008 18:11:37 3.45 0.26 3.19
07/01/2008 18:11:42 3.45 0.26 3.19
07/01/2008 18:11:51 3.47 0.26 3.21
07/01/2008 18:12:22 3.47 0.26 3.21
07/01/2008 18:12:27 3.47 0.26 3.21
07/01/2008 18:12:32 3.47 0.26 3.21
07/01/2008 18:12:37 3.47 0.26 3.21
07/01/2008 18:12:42 3.47 0.26 3.21
07/01/2008 18:12:57 3.47 0.26 3.21
07/01/2008 18:13:02 3.47 0.26 3.21
07/01/2008 18:13:03 3.48 0.26 3.22
07/01/2008 18:13:07 3.48 0.26 3.22
07/01/2008 18:13:17 3.48 0.26 3.22
07/01/2008 18:13:27 3.48 0.26 3.22
07/01/2008 18:13:32 3.48 0.26 3.22
07/01/2008 18:13:37 3.48 0.26 3.22
07/01/2008 18:13:42 3.48 0.26 3.22
07/01/2008 18:13:57 3.48 0.26 3.22
07/01/2008 18:14:02 3.48 0.26 3.22
07/01/2008 18:14:22 3.48 0.26 3.22
07/01/2008 18:14:27 3.50 0.26 3.24
07/01/2008 18:14:32 3.50 0.26 3.24
07/01/2008 18:14:42 3.50 0.26 3.24
07/01/2008 18:14:47 3.50 0.26 3.24
07/01/2008 18:14:52 3.50 0.26 3.24
07/01/2008 18:15:32 3.50 0.26 3.24
07/01/2008 18:15:37 3.50 0.26 3.24
07/01/2008 18:15:47 3.50 0.26 3.24
07/01/2008 18:15:57 3.50 0.26 3.24
07/01/2008 18:16:02 3.50 0.26 3.24
07/01/2008 18:16:03 3.51 0.26 3.25
07/01/2008 18:16:12 3.51 0.26 3.25
07/01/2008 18:16:22 3.51 0.26 3.25
07/01/2008 18:16:27 3.51 0.26 3.25
07/01/2008 18:17:02 3.51 0.26 3.25
07/01/2008 18:17:12 3.51 0.26 3.25
07/01/2008 18:17:37 3.51 0.26 3.25
07/01/2008 18:17:39 3.52 0.26 3.26
07/01/2008 18:17:42 3.52 0.26 3.26
07/01/2008 18:17:47 3.52 0.26 3.26
07/01/2008 18:17:52 3.52 0.26 3.26
07/01/2008 18:18:07 3.52 0.26 3.26
07/01/2008 18:18:12 3.52 0.26 3.26
07/01/2008 18:18:21 3.54 0.26 3.28
07/01/2008 18:18:32 3.54 0.26 3.28
07/01/2008 18:18:37 3.54 0.26 3.28
07/01/2008 18:18:47 3.54 0.26 3.28
07/01/2008 18:18:52 3.54 0.26 3.28
07/01/2008 18:19:07 3.54 0.26 3.28
07/01/2008 18:19:12 3.54 0.26 3.28
07/01/2008 18:19:17 3.54 0.26 3.28
07/01/2008 18:19:22 3.54 0.26 3.28
07/01/2008 18:19:32 3.54 0.26 3.28
07/01/2008 18:19:37 3.54 0.26 3.28
07/01/2008 18:19:42 3.54 0.26 3.28
07/01/2008 18:19:52 3.54 0.26 3.28
07/01/2008 18:19:57 3.54 0.26 3.28
07/01/2008 18:20:07 3.54 0.26 3.28
07/01/2008 18:20:12 3.54 0.26 3.28
07/01/2008 18:20:42 3.54 0.26 3.28
07/01/2008 18:20:47 3.54 0.26 3.28
07/01/2008 18:20:51 3.55 0.26 3.29
07/01/2008 18:21:02 3.55 0.26 3.29
07/01/2008 18:21:07 3.55 0.26 3.29
07/01/2008 18:21:12 3.55 0.26 3.29
07/01/2008 18:21:27 3.57 0.26 3.31
07/01/2008 18:21:47 3.57 0.26 3.31
07/01/2008 18:21:57 3.57 0.26 3.31
07/01/2008 18:22:02 3.57 0.26 3.31
07/01/2008 18:22:07 3.57 0.26 3.31
07/01/2008 18:22:32 3.57 0.26 3.31
07/01/2008 18:22:42 3.57 0.26 3.31
07/01/2008 18:22:47 3.57 0.26 3.31
07/01/2008 18:22:52 3.57 0.26 3.31
07/01/2008 18:22:57 3.57 0.26 3.31
07/01/2008 18:23:07 3.57 0.26 3.31
07/01/2008 18:23:12 3.57 0.26 3.31
07/01/2008 18:23:17 3.57 0.26 3.31
07/01/2008 18:23:22 3.57 0.26 3.31
07/01/2008 18:23:27 3.57 0.26 3.31
07/01/2008 18:23:32 3.57 0.26 3.31
07/01/2008 18:23:37 3.57 0.26 3.31
07/01/2008 18:23:42 3.57 0.26 3.31
07/01/2008 18:23:51 3.58 0.26 3.32
07/01/2008 18:23:52 3.58 0.26 3.32
07/01/2008 18:24:12 3.58 0.26 3.32
07/01/2008 18:24:17 3.58 0.26 3.32
07/01/2008 18:24:22 3.58 0.26 3.32
07/01/2008 18:24:27 3.59 0.26 3.33
07/01/2008 18:24:37 3.59 0.26 3.33
07/01/2008 18:24:42 3.59 0.26 3.33
07/01/2008 18:24:47 3.59 0.26 3.33
07/01/2008 18:24:57 3.59 0.26 3.33
07/01/2008 18:25:02 3.59 0.26 3.33
07/01/2008 18:25:07 3.59 0.26 3.33
07/01/2008 18:25:17 3.59 0.26 3.33
07/01/2008 18:25:22 3.59 0.26 3.33
07/01/2008 18:25:32 3.59 0.26 3.33
07/01/2008 18:25:37 3.59 0.26 3.33
07/01/2008 18:25:52 3.59 0.26 3.33
07/01/2008 18:25:57 3.59 0.26 3.33
07/01/2008 18:26:12 3.59 0.26 3.33
07/01/2008 18:26:17 3.59 0.26 3.33
07/01/2008 18:26:22 3.59 0.26 3.33
07/01/2008 18:26:27 3.59 0.26 3.33
07/01/2008 18:26:37 3.59 0.26 3.33
07/01/2008 18:26:42 3.59 0.26 3.33
07/01/2008 18:27:02 3.59 0.26 3.33
07/01/2008 18:27:07 3.59 0.26 3.33
07/01/2008 18:27:09 3.61 0.26 3.35
07/01/2008 18:27:12 3.61 0.26 3.35
07/01/2008 18:27:17 3.61 0.26 3.35
07/01/2008 18:27:22 3.61 0.26 3.35
07/01/2008 18:27:27 3.61 0.26 3.35
07/01/2008 18:27:42 3.61 0.26 3.35
07/01/2008 18:27:47 3.61 0.26 3.35
07/01/2008 18:28:07 3.61 0.26 3.35
07/01/2008 18:28:12 3.61 0.26 3.35
07/01/2008 18:28:15 3.62 0.26 3.36
07/01/2008 18:28:17 3.62 0.26 3.36
07/01/2008 18:28:22 3.62 0.26 3.36
07/01/2008 18:28:27 3.62 0.26 3.36
07/01/2008 18:28:32 3.62 0.26 3.36
07/01/2008 18:28:37 3.62 0.26 3.36
07/01/2008 18:29:32 3.62 0.26 3.36
07/01/2008 18:29:37 3.62 0.26 3.36
07/01/2008 18:29:42 3.62 0.26 3.36
07/01/2008 18:29:47 3.62 0.26 3.36
07/01/2008 18:29:52 3.62 0.26 3.36
07/01/2008 18:29:57 3.62 0.26 3.36
07/01/2008 18:30:22 3.62 0.26 3.36
07/01/2008 18:30:27 3.62 0.26 3.36
07/01/2008 18:30:45 3.64 0.26 3.38
07/01/2008 18:30:47 3.64 0.26 3.38
07/01/2008 18:30:52 3.64 0.26 3.38
07/01/2008 18:31:07 3.64 0.26 3.38
07/01/2008 18:31:12 3.64 0.26 3.38
07/01/2008 18:31:22 3.64 0.26 3.38
07/01/2008 18:31:32 3.64 0.26 3.38
07/01/2008 18:31:42 3.64 0.26 3.38
07/01/2008 18:31:47 3.64 0.26 3.38
07/01/2008 18:32:02 3.64 0.26 3.38
07/01/2008 18:32:07 3.64 0.26 3.38
07/01/2008 18:32:12 3.64 0.26 3.38
07/01/2008 18:32:17 3.64 0.26 3.38
07/01/2008 18:32:37 3.64 0.26 3.38
07/01/2008 18:32:42 3.64 0.26 3.38
07/01/2008 18:32:45 3.65 0.26 3.39
07/01/2008 18:32:47 3.65 0.26 3.39
07/01/2008 18:32:52 3.65 0.26 3.39
07/01/2008 18:32:57 3.65 0.26 3.39
07/01/2008 18:33:02 3.65 0.26 3.39
07/01/2008 18:33:27 3.65 0.26 3.39
07/01/2008 18:33:32 3.65 0.26 3.39
07/01/2008 18:33:42 3.65 0.26 3.39
07/01/2008 18:33:47 3.65 0.26 3.39
07/01/2008 18:33:52 3.65 0.26 3.39
07/01/2008 18:33:57 3.65 0.26 3.39
07/01/2008 18:34:32 3.65 0.26 3.39
07/01/2008 18:34:33 3.66 0.26 3.40
07/01/2008 18:34:42 3.66 0.26 3.40
07/01/2008 18:34:47 3.66 0.26 3.40
07/01/2008 18:34:52 3.66 0.26 3.40
07/01/2008 18:35:22 3.66 0.26 3.40
07/01/2008 18:35:27 3.66 0.26 3.40
07/01/2008 18:35:32 3.66 0.26 3.40
07/01/2008 18:35:37 3.66 0.26 3.40
07/01/2008 18:35:47 3.66 0.26 3.40
07/01/2008 18:35:52 3.66 0.26 3.40
07/01/2008 18:36:07 3.66 0.26 3.40
07/01/2008 18:36:12 3.66 0.26 3.40
07/01/2008 18:36:17 3.66 0.26 3.40
07/01/2008 18:36:27 3.66 0.26 3.40
07/01/2008 18:36:32 3.66 0.26 3.40
07/01/2008 18:36:57 3.66 0.26 3.40
07/01/2008 18:37:02 3.66 0.26 3.40
07/01/2008 18:37:17 3.66 0.26 3.40
07/01/2008 18:37:27 3.66 0.26 3.40
07/01/2008 18:37:32 3.66 0.26 3.40
07/01/2008 18:37:37 3.66 0.26 3.40
07/01/2008 18:37:39 3.68 0.26 3.42
07/01/2008 18:37:42 3.68 0.26 3.42
07/01/2008 18:37:47 3.68 0.26 3.42
07/01/2008 18:38:03 3.69 0.26 3.43
07/01/2008 18:38:12 3.69 0.26 3.43
07/01/2008 18:38:17 3.69 0.26 3.43
07/01/2008 18:38:57 3.69 0.26 3.43
07/01/2008 18:39:02 3.69 0.26 3.43
07/01/2008 18:39:12 3.69 0.26 3.43
07/01/2008 18:39:17 3.69 0.26 3.43
07/01/2008 18:40:02 3.69 0.26 3.43
07/01/2008 18:40:07 3.69 0.26 3.43
07/01/2008 18:40:12 3.69 0.26 3.43
07/01/2008 18:40:27 3.69 0.26 3.43
07/01/2008 18:40:32 3.69 0.26 3.43
07/01/2008 18:40:37 3.69 0.26 3.43
07/01/2008 18:40:42 3.69 0.26 3.43
07/01/2008 18:40:57 3.69 0.26 3.43
07/01/2008 18:41:02 3.69 0.26 3.43
07/01/2008 18:41:07 3.69 0.26 3.43
07/01/2008 18:41:12 3.69 0.26 3.43
07/01/2008 18:41:27 3.71 0.26 3.45
07/01/2008 18:41:45 3.72 0.26 3.46
07/01/2008 18:41:52 3.72 0.26 3.46
07/01/2008 18:41:57 3.72 0.26 3.46
07/01/2008 18:42:12 3.72 0.26 3.46
07/01/2008 18:42:17 3.72 0.26 3.46
07/01/2008 18:42:22 3.72 0.26 3.46
07/01/2008 18:42:27 3.72 0.26 3.46
07/01/2008 18:42:32 3.72 0.26 3.46
07/01/2008 18:42:37 3.72 0.26 3.46
07/01/2008 18:42:57 3.72 0.26 3.46
07/01/2008 18:43:02 3.72 0.26 3.46
07/01/2008 18:43:07 3.72 0.26 3.46
07/01/2008 18:43:17 3.72 0.26 3.46
07/01/2008 18:43:22 3.72 0.26 3.46
07/01/2008 18:43:27 3.72 0.26 3.46
07/01/2008 18:43:32 3.72 0.26 3.46
07/01/2008 18:43:57 3.72 0.26 3.46
07/01/2008 18:44:12 3.72 0.26 3.46
07/01/2008 18:44:22 3.72 0.26 3.46
07/01/2008 18:44:27 3.72 0.26 3.46
07/01/2008 18:44:47 3.72 0.26 3.46
07/01/2008 18:44:52 3.72 0.26 3.46
07/01/2008 18:45:22 3.72 0.26 3.46
07/01/2008 18:45:27 3.72 0.26 3.46
07/01/2008 18:45:32 3.72 0.26 3.46
07/01/2008 18:45:37 3.72 0.26 3.46
07/01/2008 18:45:42 3.72 0.26 3.46
07/01/2008 18:45:57 3.74 0.26 3.48
07/01/2008 18:46:02 3.74 0.26 3.48
07/01/2008 18:46:07 3.74 0.26 3.48
07/01/2008 18:46:12 3.74 0.26 3.48
07/01/2008 18:46:17 3.74 0.26 3.48
07/01/2008 18:46:22 3.74 0.26 3.48
07/01/2008 18:46:27 3.74 0.26 3.48
07/01/2008 18:46:32 3.74 0.26 3.48
07/01/2008 18:46:33 3.75 0.26 3.49
07/01/2008 18:46:42 3.75 0.26 3.49
07/01/2008 18:46:47 3.75 0.26 3.49
07/01/2008 18:47:27 3.75 0.26 3.49
07/01/2008 18:47:32 3.75 0.26 3.49
07/01/2008 18:48:07 3.75 0.26 3.49
07/01/2008 18:48:12 3.75 0.26 3.49
07/01/2008 18:48:17 3.75 0.26 3.49
07/01/2008 18:48:22 3.75 0.26 3.49
07/01/2008 18:49:07 3.75 0.26 3.49
07/01/2008 18:49:12 3.75 0.26 3.49
07/01/2008 18:49:17 3.75 0.26 3.49
07/01/2008 18:49:22 3.75 0.26 3.49
07/01/2008 18:49:37 3.75 0.26 3.49
07/01/2008 18:49:42 3.75 0.26 3.49
07/01/2008 18:49:57 3.75 0.26 3.49
07/01/2008 18:50:02 3.75 0.26 3.49
07/01/2008 18:50:07 3.75 0.26 3.49
07/01/2008 18:50:12 3.75 0.26 3.49
07/01/2008 18:50:15 3.76 0.26 3.50
07/01/2008 18:50:17 3.76 0.26 3.50
07/01/2008 18:50:37 3.76 0.26 3.50
07/01/2008 18:50:42 3.76 0.26 3.50
07/01/2008 18:50:47 3.76 0.26 3.50
07/01/2008 18:50:52 3.76 0.26 3.50
07/01/2008 18:50:57 3.78 0.26 3.52
07/01/2008 18:51:52 3.78 0.26 3.52
07/01/2008 18:52:02 3.78 0.26 3.52
07/01/2008 18:52:32 3.78 0.26 3.52
07/01/2008 18:52:37 3.78 0.26 3.52
07/01/2008 18:52:47 3.78 0.26 3.52
07/01/2008 18:52:52 3.78 0.26 3.52
07/01/2008 18:52:57 3.78 0.26 3.52
07/01/2008 18:53:02 3.78 0.26 3.52
07/01/2008 18:53:07 3.78 0.26 3.52
07/01/2008 18:53:57 3.78 0.26 3.52
07/01/2008 18:54:02 3.78 0.26 3.52
07/01/2008 18:54:57 3.79 0.26 3.53
07/01/2008 18:55:32 3.79 0.26 3.53
07/01/2008 18:55:37 3.79 0.26 3.53
07/01/2008 18:55:39 3.81 0.26 3.55
07/01/2008 18:55:42 3.81 0.26 3.55
07/01/2008 18:55:47 3.81 0.26 3.55
07/01/2008 18:56:27 3.81 0.26 3.55
07/01/2008 18:56:32 3.81 0.26 3.55
07/01/2008 18:57:12 3.81 0.26 3.55
07/01/2008 18:57:17 3.81 0.26 3.55
07/01/2008 18:57:51 3.82 0.26 3.56
07/01/2008 18:58:27 3.82 0.26 3.56
07/01/2008 18:58:32 3.82 0.26 3.56
07/01/2008 18:58:47 3.82 0.26 3.56
07/01/2008 18:58:52 3.82 0.26 3.56
07/01/2008 18:59:02 3.82 0.26 3.56
07/01/2008 18:59:07 3.82 0.26 3.56
07/01/2008 18:59:12 3.82 0.26 3.56
07/01/2008 18:59:17 3.82 0.26 3.56
07/01/2008 19:00:17 3.82 0.26 3.56
07/01/2008 19:00:21 3.83 0.26 3.57
07/01/2008 19:00:22 3.83 0.26 3.57
07/01/2008 19:00:32 3.83 0.26 3.57
07/01/2008 19:00:42 3.83 0.26 3.57
07/01/2008 19:00:47 3.83 0.26 3.57
07/01/2008 19:00:57 3.83 0.26 3.57
07/01/2008 19:01:02 3.83 0.26 3.57
07/01/2008 19:02:07 3.83 0.26 3.57
07/01/2008 19:02:12 3.83 0.26 3.57
07/01/2008 19:02:17 3.83 0.26 3.57
07/01/2008 19:02:22 3.83 0.26 3.57
07/01/2008 19:02:27 3.83 0.26 3.57
07/01/2008 19:02:32 3.83 0.26 3.57
07/01/2008 19:02:37 3.83 0.26 3.57
07/01/2008 19:03:03 3.85 0.26 3.59
07/01/2008 19:03:57 3.85 0.26 3.59
07/01/2008 19:04:02 3.85 0.26 3.59
07/01/2008 19:04:07 3.85 0.26 3.59
07/01/2008 19:04:12 3.85 0.26 3.59
07/01/2008 19:04:27 3.85 0.26 3.59
07/01/2008 19:04:32 3.85 0.26 3.59
07/01/2008 19:04:37 3.85 0.26 3.59
07/01/2008 19:05:21 3.86 0.26 3.60
07/01/2008 19:05:27 3.86 0.26 3.60
07/01/2008 19:05:32 3.86 0.26 3.60
07/01/2008 19:05:42 3.86 0.26 3.60
07/01/2008 19:05:47 3.86 0.26 3.60
07/01/2008 19:06:02 3.86 0.26 3.60
07/01/2008 19:06:07 3.86 0.26 3.60
07/01/2008 19:06:47 3.86 0.26 3.60
07/01/2008 19:06:52 3.86 0.26 3.60
07/01/2008 19:07:07 3.86 0.26 3.60
07/01/2008 19:07:09 3.88 0.26 3.62
07/01/2008 19:07:12 3.88 0.26 3.62
07/01/2008 19:07:17 3.88 0.26 3.62
07/01/2008 19:09:17 3.88 0.26 3.62
07/01/2008 19:09:22 3.88 0.26 3.62
07/01/2008 19:09:52 3.88 0.26 3.62
07/01/2008 19:09:57 3.88 0.26 3.62
07/01/2008 19:10:02 3.88 0.26 3.62
07/01/2008 19:10:07 3.88 0.26 3.62
07/01/2008 19:10:12 3.88 0.26 3.62
07/01/2008 19:10:15 3.89 0.26 3.63
07/01/2008 19:10:17 3.89 0.26 3.63
07/01/2008 19:10:50 3.90 0.26 3.64
07/01/2008 19:11:42 3.90 0.26 3.64
07/01/2008 19:11:47 3.90 0.26 3.64
07/01/2008 19:12:22 3.90 0.26 3.64
07/01/2008 19:12:27 3.90 0.26 3.64
07/01/2008 19:12:32 3.90 0.26 3.64
07/01/2008 19:12:42 3.90 0.26 3.64
07/01/2008 19:12:47 3.90 0.26 3.64
07/01/2008 19:12:49 3.90 0.26 3.64
07/01/2008 19:13:12 3.90 0.26 3.64
07/01/2008 19:13:17 3.90 0.26 3.64
07/01/2008 19:13:47 3.90 0.26 3.64
07/01/2008 19:13:52 3.90 0.26 3.64
07/01/2008 19:13:57 3.90 0.26 3.64
07/01/2008 19:14:02 3.90 0.26 3.64
07/01/2008 19:14:07 3.90 0.26 3.64
07/01/2008 19:14:12 3.90 0.26 3.64
07/01/2008 19:14:14 3.92 0.26 3.66
07/01/2008 19:14:47 3.92 0.26 3.66
07/01/2008 19:14:50 3.93 0.26 3.67
07/01/2008 19:14:52 3.93 0.26 3.67
07/01/2008 19:14:57 3.93 0.26 3.67
07/01/2008 19:15:02 3.93 0.26 3.67
07/01/2008 19:15:07 3.93 0.26 3.67
07/01/2008 19:15:12 3.93 0.26 3.67
07/01/2008 19:15:22 3.93 0.26 3.67
07/01/2008 19:15:32 3.93 0.26 3.67
07/01/2008 19:16:17 3.93 0.26 3.67
07/01/2008 19:16:22 3.93 0.26 3.67
07/01/2008 19:16:42 3.93 0.26 3.67
07/01/2008 19:16:47 3.93 0.26 3.67
07/01/2008 19:16:57 3.93 0.26 3.67
07/01/2008 19:17:02 3.93 0.26 3.67
07/01/2008 19:17:07 3.93 0.26 3.67
07/01/2008 19:17:12 3.93 0.26 3.67
07/01/2008 19:17:58 3.95 0.26 3.69
07/01/2008 19:18:42 3.95 0.26 3.69
07/01/2008 19:18:47 3.95 0.26 3.69
07/01/2008 19:19:02 3.95 0.26 3.69
07/01/2008 19:19:07 3.95 0.26 3.69
07/01/2008 19:19:39 3.96 0.26 3.70
07/01/2008 19:20:52 3.96 0.26 3.70
07/01/2008 19:20:57 3.96 0.26 3.70
07/01/2008 19:21:02 3.96 0.26 3.70
07/01/2008 19:21:12 3.96 0.26 3.70
07/01/2008 19:21:17 3.96 0.26 3.70
07/01/2008 19:21:22 3.96 0.26 3.70
07/01/2008 19:21:27 3.96 0.26 3.70
07/01/2008 19:22:02 3.96 0.26 3.70
07/01/2008 19:22:07 3.96 0.26 3.70
07/01/2008 19:22:12 3.96 0.26 3.70
07/01/2008 19:22:17 3.96 0.26 3.70
07/01/2008 19:22:42 3.96 0.26 3.70
07/01/2008 19:22:47 3.96 0.26 3.70
07/01/2008 19:22:51 3.97 0.26 3.71
07/01/2008 19:23:22 3.97 0.26 3.71
07/01/2008 19:23:27 3.97 0.26 3.71
07/01/2008 19:23:32 3.97 0.26 3.71
07/01/2008 19:23:37 3.97 0.26 3.71
07/01/2008 19:24:27 3.97 0.26 3.71
07/01/2008 19:24:32 3.97 0.26 3.71
07/01/2008 19:24:37 3.97 0.26 3.71
07/01/2008 19:24:42 3.97 0.26 3.71
07/01/2008 19:25:27 3.99 0.26 3.73
07/01/2008 19:26:47 3.99 0.26 3.73
07/01/2008 19:26:52 3.99 0.26 3.73
07/01/2008 19:27:07 3.99 0.26 3.73
07/01/2008 19:27:12 3.99 0.26 3.73
07/01/2008 19:28:02 3.99 0.26 3.73
07/01/2008 19:28:07 3.99 0.26 3.73
07/01/2008 19:28:20 4.00 0.26 3.74
07/01/2008 19:28:22 4.00 0.26 3.74
07/01/2008 19:28:27 4.00 0.26 3.74
07/01/2008 19:29:12 4.00 0.26 3.74
07/01/2008 19:29:17 4.00 0.26 3.74
07/01/2008 19:29:32 4.00 0.26 3.74
07/01/2008 19:29:37 4.00 0.26 3.74
07/01/2008 19:29:42 4.00 0.26 3.74
07/01/2008 19:29:47 4.00 0.26 3.74
07/01/2008 19:29:52 4.00 0.26 3.74
07/01/2008 19:29:57 4.00 0.26 3.74
07/01/2008 19:29:58 4.00 0.26 3.74
07/01/2008 19:30:02 4.00 0.26 3.74
07/01/2008 19:30:05 4.00 0.26 3.74
07/01/2008 19:30:07 4.00 0.26 3.74
07/01/2008 19:30:12 4.00 0.26 3.74
07/01/2008 19:30:17 4.00 0.26 3.74
07/01/2008 19:30:22 4.00 0.26 3.74
07/01/2008 19:30:27 4.00 0.26 3.74
07/01/2008 19:30:32 4.00 0.26 3.74
07/01/2008 19:30:37 4.00 0.26 3.74
07/01/2008 19:30:42 4.00 0.26 3.74
07/01/2008 19:30:47 4.00 0.26 3.74
07/01/2008 19:30:52 4.00 0.26 3.74
07/01/2008 19:30:57 4.00 0.26 3.74
07/01/2008 19:30:58 4.02 0.26 3.76
07/01/2008 19:31:02 4.02 0.26 3.76
07/01/2008 19:31:07 4.02 0.26 3.76
07/01/2008 19:31:12 4.02 0.26 3.76
07/01/2008 19:31:17 4.02 0.26 3.76
07/01/2008 19:31:22 4.02 0.26 3.76
07/01/2008 19:31:27 4.02 0.26 3.76
07/01/2008 19:31:32 4.02 0.26 3.76
07/01/2008 19:31:37 4.02 0.26 3.76
07/01/2008 19:31:42 4.02 0.26 3.76
07/01/2008 19:31:47 4.02 0.26 3.76
07/01/2008 19:31:52 4.02 0.26 3.76
07/01/2008 19:31:57 4.02 0.26 3.76
07/01/2008 19:32:02 4.02 0.26 3.76
07/01/2008 19:32:07 4.02 0.26 3.76
07/01/2008 19:32:12 4.02 0.26 3.76
07/01/2008 19:32:17 4.02 0.26 3.76
07/01/2008 19:32:22 4.02 0.26 3.76
07/01/2008 19:32:27 4.02 0.26 3.76
07/01/2008 19:32:32 4.02 0.26 3.76
07/01/2008 19:32:35 4.09 0.26 3.83
07/01/2008 19:32:37 4.09 0.26 3.83
07/01/2008 19:32:38 4.09 0.36 3.73
07/01/2008 19:32:39 4.12 0.36 3.76
07/01/2008 19:32:42 4.12 0.36 3.76
07/01/2008 19:32:46 4.12 0.36 3.76
07/01/2008 19:32:47 4.13 0.36 3.77
07/01/2008 19:32:52 4.13 0.36 3.77
07/01/2008 19:32:57 4.13 0.36 3.77
07/01/2008 19:33:02 4.13 0.36 3.77
07/01/2008 19:33:02 4.13 0.36 3.77
07/01/2008 19:33:03 4.12 0.36 3.76
07/01/2008 19:33:07 4.12 0.36 3.76
07/01/2008 19:33:12 4.12 0.36 3.76
07/01/2008 19:33:17 4.12 0.36 3.76
07/01/2008 19:33:22 4.12 0.36 3.76
07/01/2008 19:33:27 4.12 0.36 3.76
07/01/2008 19:33:32 4.12 0.36 3.76
07/01/2008 19:33:34 4.12 0.34 3.78
07/01/2008 19:33:35 4.11 0.34 3.77
07/01/2008 19:33:37 4.11 0.34 3.77
07/01/2008 19:33:38 4.12 0.34 3.78
07/01/2008 19:33:42 4.12 0.34 3.78
07/01/2008 19:33:47 4.12 0.34 3.78
07/01/2008 19:33:52 4.12 0.34 3.78
07/01/2008 19:33:57 4.12 0.34 3.78
07/01/2008 19:34:02 4.12 0.34 3.78
07/01/2008 19:34:06 4.12 0.33 3.79
07/01/2008 19:34:07 4.11 0.33 3.78
07/01/2008 19:34:12 4.11 0.33 3.78
07/01/2008 19:34:17 4.11 0.33 3.78
07/01/2008 19:34:22 4.11 0.33 3.78
07/01/2008 19:34:27 4.11 0.33 3.78
07/01/2008 19:34:32 4.11 0.33 3.78
07/01/2008 19:34:37 4.11 0.33 3.78
07/01/2008 19:34:38 4.11 0.33 3.78
07/01/2008 19:34:39 4.11 0.33 3.78
07/01/2008 19:34:42 4.11 0.33 3.78
07/01/2008 19:34:47 4.11 0.33 3.78
07/01/2008 19:34:52 4.11 0.33 3.78
07/01/2008 19:34:57 4.11 0.33 3.78
07/01/2008 19:34:58 4.11 0.33 3.78
07/01/2008 19:35:02 4.11 0.33 3.78
07/01/2008 19:35:07 4.11 0.33 3.78
07/01/2008 19:35:12 4.11 0.33 3.78
07/01/2008 19:35:17 4.11 0.33 3.78
07/01/2008 19:35:22 4.11 0.33 3.78
07/01/2008 19:35:27 4.11 0.33 3.78
07/01/2008 19:35:32 4.11 0.33 3.78
07/01/2008 19:35:33 4.12 0.33 3.79
07/01/2008 19:35:37 4.12 0.33 3.79
07/01/2008 19:35:42 4.12 0.33 3.79
07/01/2008 19:35:47 4.12 0.33 3.79
07/01/2008 19:35:52 4.12 0.33 3.79
07/01/2008 19:35:57 4.12 0.33 3.79
07/01/2008 19:36:02 4.12 0.33 3.79
07/01/2008 19:36:07 4.12 0.33 3.79
07/01/2008 19:36:12 4.12 0.33 3.79
07/01/2008 19:36:17 4.12 0.33 3.79
07/01/2008 19:36:22 4.12 0.33 3.79
07/01/2008 19:36:27 4.12 0.33 3.79
07/01/2008 19:36:32 4.12 0.33 3.79
07/01/2008 19:36:37 4.12 0.33 3.79
07/01/2008 19:36:42 4.12 0.33 3.79
07/01/2008 19:36:47 4.12 0.33 3.79
07/01/2008 19:36:52 4.12 0.33 3.79
07/01/2008 19:36:57 4.12 0.33 3.79
07/01/2008 19:37:02 4.13 0.33 3.80
07/01/2008 19:37:07 4.14 0.33 3.81
07/01/2008 19:37:12 4.15 0.33 3.82
07/01/2008 19:37:17 4.16 0.33 3.83
07/01/2008 19:37:21 4.17 0.33 3.84
07/01/2008 19:37:22 4.18 0.33 3.85
07/01/2008 19:37:24 4.18 0.33 3.85
07/01/2008 19:37:27 4.18 0.33 3.85
07/01/2008 19:37:32 4.18 0.33 3.85
07/01/2008 19:37:37 4.18 0.33 3.85
07/01/2008 19:37:42 4.18 0.33 3.85
07/01/2008 19:37:43 4.18 0.33 3.85
07/01/2008 19:37:47 4.18 0.33 3.85
07/01/2008 19:37:52 4.18 0.33 3.85
07/01/2008 19:37:57 4.18 0.33 3.85
07/01/2008 19:38:02 4.18 0.33 3.85
07/01/2008 19:38:07 4.18 0.33 3.85
07/01/2008 19:38:12 4.18 0.33 3.85
07/01/2008 19:38:17 4.18 0.33 3.85
07/01/2008 19:38:22 4.18 0.33 3.85
07/01/2008 19:38:27 4.18 0.33 3.85
07/01/2008 19:38:32 4.18 0.33 3.85
07/01/2008 19:38:37 4.18 0.33 3.85
07/01/2008 19:38:42 4.18 0.33 3.85
07/01/2008 19:38:47 4.18 0.33 3.85
07/01/2008 19:38:52 4.18 0.33 3.85
07/01/2008 19:38:57 4.18 0.33 3.85
07/01/2008 19:39:02 4.18 0.33 3.85
07/01/2008 19:39:07 4.18 0.33 3.85
07/01/2008 19:39:12 4.18 0.33 3.85
07/01/2008 19:39:17 4.18 0.33 3.85
07/01/2008 19:39:22 4.18 0.33 3.85
07/01/2008 19:39:27 4.18 0.33 3.85
07/01/2008 19:39:32 4.18 0.33 3.85
07/01/2008 19:39:37 4.18 0.33 3.85
07/01/2008 19:39:42 4.18 0.33 3.85
07/01/2008 19:39:45 4.19 0.33 3.86
07/01/2008 19:39:47 4.19 0.33 3.86
07/01/2008 19:39:52 4.19 0.33 3.86
07/01/2008 19:39:57 4.19 0.33 3.86
07/01/2008 19:40:02 4.19 0.33 3.86
07/01/2008 19:40:07 4.19 0.33 3.86
07/01/2008 19:40:12 4.19 0.33 3.86
07/01/2008 19:40:17 4.19 0.33 3.86
07/01/2008 19:40:22 4.19 0.33 3.86
07/01/2008 19:40:27 4.19 0.33 3.86
07/01/2008 19:40:32 4.19 0.33 3.86
07/01/2008 19:40:37 4.19 0.33 3.86
07/01/2008 19:40:42 4.19 0.33 3.86
07/01/2008 19:40:44 4.21 0.33 3.88
07/01/2008 19:40:47 4.21 0.33 3.88
07/01/2008 19:40:52 4.21 0.33 3.88
07/01/2008 19:40:57 4.21 0.33 3.88
07/01/2008 19:41:02 4.21 0.33 3.88
07/01/2008 19:41:07 4.21 0.33 3.88
07/01/2008 19:41:12 4.21 0.33 3.88
07/01/2008 19:41:17 4.21 0.33 3.88
07/01/2008 19:41:22 4.21 0.33 3.88
07/01/2008 19:41:27 4.21 0.33 3.88
07/01/2008 19:41:32 4.21 0.33 3.88
07/01/2008 19:41:37 4.21 0.33 3.88
07/01/2008 19:41:42 4.21 0.33 3.88
07/01/2008 19:41:47 4.21 0.33 3.88
07/01/2008 19:41:52 4.21 0.33 3.88
07/01/2008 19:41:57 4.21 0.33 3.88
07/01/2008 19:42:02 4.21 0.33 3.88
07/01/2008 19:42:07 4.21 0.33 3.88
07/01/2008 19:42:12 4.21 0.33 3.88
07/01/2008 19:42:17 4.21 0.33 3.88
07/01/2008 19:42:22 4.21 0.33 3.88
07/01/2008 19:42:27 4.21 0.33 3.88
07/01/2008 19:42:32 4.21 0.33 3.88
07/01/2008 19:42:37 4.21 0.33 3.88
07/01/2008 19:42:42 4.21 0.33 3.88
07/01/2008 19:42:47 4.21 0.33 3.88
07/01/2008 19:42:52 4.21 0.33 3.88
07/01/2008 19:42:57 4.21 0.33 3.88
07/01/2008 19:43:02 4.21 0.33 3.88
07/01/2008 19:43:07 4.21 0.33 3.88
07/01/2008 19:43:12 4.21 0.33 3.88
07/01/2008 19:43:17 4.21 0.33 3.88
07/01/2008 19:43:22 4.21 0.33 3.88
07/01/2008 19:43:27 4.21 0.33 3.88
07/01/2008 19:43:32 4.21 0.33 3.88
07/01/2008 19:43:37 4.21 0.33 3.88
07/01/2008 19:43:42 4.21 0.33 3.88
07/01/2008 19:43:47 4.21 0.33 3.88
07/01/2008 19:43:52 4.21 0.33 3.88
07/01/2008 19:43:57 4.21 0.33 3.88
07/01/2008 19:44:02 4.21 0.33 3.88
07/01/2008 19:44:07 4.21 0.33 3.88
07/01/2008 19:44:12 4.21 0.33 3.88
07/01/2008 19:44:17 4.21 0.33 3.88
07/01/2008 19:44:22 4.21 0.33 3.88
07/01/2008 19:44:27 4.21 0.33 3.88
07/01/2008 19:44:32 4.21 0.33 3.88
07/01/2008 19:44:32 4.22 0.33 3.89
07/01/2008 19:44:37 4.23 0.33 3.90
07/01/2008 19:44:42 4.23 0.33 3.90
07/01/2008 19:44:47 4.23 0.33 3.90
07/01/2008 19:44:52 4.23 0.33 3.90
07/01/2008 19:44:57 4.23 0.33 3.90
07/01/2008 19:45:02 4.23 0.33 3.90
07/01/2008 19:45:07 4.23 0.33 3.90
07/01/2008 19:45:12 4.23 0.33 3.90
07/01/2008 19:45:15 4.24 0.33 3.91
07/01/2008 19:45:17 4.24 0.33 3.91
07/01/2008 19:45:22 4.24 0.33 3.91
07/01/2008 19:45:27 4.24 0.33 3.91
07/01/2008 19:45:32 4.24 0.33 3.91
07/01/2008 19:45:37 4.24 0.33 3.91
07/01/2008 19:45:42 4.24 0.33 3.91
07/01/2008 19:45:47 4.24 0.33 3.91
07/01/2008 19:45:52 4.24 0.33 3.91
07/01/2008 19:45:57 4.24 0.33 3.91
07/01/2008 19:46:02 4.24 0.33 3.91
07/01/2008 19:46:07 4.24 0.33 3.91
07/01/2008 19:46:12 4.24 0.33 3.91
07/01/2008 19:46:17 4.24 0.33 3.91
07/01/2008 19:46:22 4.24 0.33 3.91
07/01/2008 19:46:27 4.24 0.33 3.91
07/01/2008 19:46:32 4.24 0.33 3.91
07/01/2008 19:46:37 4.24 0.33 3.91
07/01/2008 19:46:42 4.24 0.33 3.91
07/01/2008 19:46:47 4.24 0.33 3.91
07/01/2008 19:46:52 4.24 0.33 3.91
07/01/2008 19:46:57 4.24 0.33 3.91
07/01/2008 19:47:02 4.24 0.33 3.91
07/01/2008 19:47:07 4.24 0.33 3.91
07/01/2008 19:47:12 4.24 0.33 3.91
07/01/2008 19:47:17 4.24 0.33 3.91
07/01/2008 19:47:22 4.24 0.33 3.91
07/01/2008 19:47:27 4.24 0.33 3.91
07/01/2008 19:47:32 4.24 0.33 3.91
07/01/2008 19:47:37 4.24 0.33 3.91
07/01/2008 19:47:42 4.24 0.33 3.91
07/01/2008 19:47:47 4.24 0.33 3.91
07/01/2008 19:47:52 4.24 0.33 3.91
07/01/2008 19:47:57 4.24 0.33 3.91
07/01/2008 19:48:02 4.24 0.33 3.91
07/01/2008 19:48:07 4.24 0.33 3.91
07/01/2008 19:48:12 4.24 0.33 3.91
07/01/2008 19:48:17 4.24 0.33 3.91
07/01/2008 19:48:22 4.24 0.33 3.91
07/01/2008 19:48:27 4.24 0.33 3.91
07/01/2008 19:48:32 4.24 0.33 3.91
07/01/2008 19:48:37 4.24 0.33 3.91
07/01/2008 19:48:42 4.24 0.33 3.91
07/01/2008 19:48:47 4.24 0.33 3.91
07/01/2008 19:48:52 4.24 0.33 3.91
07/01/2008 19:48:57 4.24 0.33 3.91
07/01/2008 19:49:02 4.24 0.33 3.91
07/01/2008 19:49:07 4.24 0.33 3.91
07/01/2008 19:49:12 4.24 0.33 3.91
07/01/2008 19:49:17 4.24 0.33 3.91
07/01/2008 19:49:22 4.24 0.33 3.91
07/01/2008 19:49:27 4.24 0.33 3.91
07/01/2008 19:49:32 4.24 0.33 3.91
07/01/2008 19:49:37 4.24 0.33 3.91
07/01/2008 19:49:39 4.26 0.33 3.93
07/01/2008 19:49:42 4.26 0.33 3.93
07/01/2008 19:49:45 4.27 0.33 3.94
07/01/2008 19:49:47 4.27 0.33 3.94
07/01/2008 19:49:52 4.27 0.33 3.94
07/01/2008 19:49:57 4.27 0.33 3.94
07/01/2008 19:50:02 4.27 0.33 3.94
07/01/2008 19:50:07 4.27 0.33 3.94
07/01/2008 19:50:12 4.27 0.33 3.94
07/01/2008 19:50:17 4.27 0.33 3.94
07/01/2008 19:50:22 4.27 0.33 3.94
07/01/2008 19:50:27 4.27 0.33 3.94
07/01/2008 19:50:32 4.27 0.33 3.94
07/01/2008 19:50:37 4.27 0.33 3.94
07/01/2008 19:50:42 4.27 0.33 3.94
07/01/2008 19:50:47 4.27 0.33 3.94
07/01/2008 19:50:52 4.27 0.33 3.94
07/01/2008 19:50:57 4.27 0.33 3.94
07/01/2008 19:51:02 4.27 0.33 3.94
07/01/2008 19:51:07 4.27 0.33 3.94
07/01/2008 19:51:12 4.27 0.33 3.94
07/01/2008 19:51:17 4.27 0.33 3.94
07/01/2008 19:51:22 4.27 0.33 3.94
07/01/2008 19:51:27 4.27 0.33 3.94
07/01/2008 19:51:32 4.27 0.33 3.94
07/01/2008 19:51:37 4.27 0.33 3.94
07/01/2008 19:51:42 4.27 0.33 3.94
07/01/2008 19:51:47 4.27 0.33 3.94
07/01/2008 19:51:52 4.27 0.33 3.94
07/01/2008 19:51:57 4.27 0.33 3.94
07/01/2008 19:52:02 4.27 0.33 3.94
07/01/2008 19:52:07 4.27 0.33 3.94
07/01/2008 19:52:12 4.27 0.33 3.94
07/01/2008 19:52:17 4.27 0.33 3.94
07/01/2008 19:52:22 4.28 0.33 3.95
07/01/2008 19:52:27 4.28 0.33 3.95
07/01/2008 19:52:32 4.28 0.33 3.95
07/01/2008 19:52:37 4.28 0.33 3.95
07/01/2008 19:52:42 4.28 0.33 3.95
07/01/2008 19:52:47 4.28 0.33 3.95
07/01/2008 19:52:52 4.28 0.33 3.95
07/01/2008 19:52:57 4.28 0.33 3.95
07/01/2008 19:53:02 4.28 0.33 3.95
07/01/2008 19:53:07 4.28 0.33 3.95
07/01/2008 19:53:12 4.28 0.33 3.95
07/01/2008 19:53:17 4.28 0.33 3.95
07/01/2008 19:53:22 4.28 0.33 3.95
07/01/2008 19:53:27 4.28 0.33 3.95
07/01/2008 19:53:32 4.28 0.33 3.95
07/01/2008 19:53:37 4.28 0.33 3.95
07/01/2008 19:53:42 4.28 0.33 3.95
07/01/2008 19:53:47 4.28 0.33 3.95
07/01/2008 19:53:51 4.29 0.33 3.96
07/01/2008 19:53:52 4.29 0.33 3.96
07/01/2008 19:53:57 4.29 0.33 3.96
07/01/2008 19:54:02 4.29 0.33 3.96
07/01/2008 19:54:07 4.29 0.33 3.96
07/01/2008 19:54:12 4.29 0.33 3.96
07/01/2008 19:54:17 4.29 0.33 3.96
07/01/2008 19:54:22 4.29 0.33 3.96
07/01/2008 19:54:27 4.29 0.33 3.96
07/01/2008 19:54:32 4.29 0.33 3.96
07/01/2008 19:54:37 4.29 0.33 3.96
07/01/2008 19:54:42 4.29 0.33 3.96
07/01/2008 19:54:47 4.29 0.33 3.96
07/01/2008 19:54:52 4.29 0.33 3.96
07/01/2008 19:54:57 4.29 0.33 3.96
07/01/2008 19:55:02 4.29 0.33 3.96
07/01/2008 19:55:07 4.29 0.33 3.96
07/01/2008 19:55:12 4.29 0.33 3.96
07/01/2008 19:55:17 4.29 0.33 3.96
07/01/2008 19:55:22 4.29 0.33 3.96
07/01/2008 19:55:27 4.29 0.33 3.96
07/01/2008 19:55:32 4.29 0.33 3.96
07/01/2008 19:55:37 4.29 0.33 3.96
07/01/2008 19:55:42 4.29 0.33 3.96
07/01/2008 19:55:44 4.31 0.33 3.98
07/01/2008 19:55:47 4.31 0.33 3.98
07/01/2008 19:55:52 4.31 0.33 3.98
07/01/2008 19:55:57 4.31 0.33 3.98
07/01/2008 19:56:02 4.31 0.33 3.98
07/01/2008 19:56:07 4.31 0.33 3.98
07/01/2008 19:56:12 4.31 0.33 3.98
07/01/2008 19:56:17 4.31 0.33 3.98
07/01/2008 19:56:22 4.31 0.33 3.98
07/01/2008 19:56:27 4.31 0.33 3.98
07/01/2008 19:56:32 4.31 0.33 3.98
07/01/2008 19:56:37 4.31 0.33 3.98
07/01/2008 19:56:42 4.31 0.33 3.98
07/01/2008 19:56:47 4.31 0.33 3.98
07/01/2008 19:56:52 4.31 0.33 3.98
07/01/2008 19:56:57 4.31 0.33 3.98
07/01/2008 19:57:02 4.31 0.33 3.98
07/01/2008 19:57:07 4.31 0.33 3.98
07/01/2008 19:57:12 4.31 0.33 3.98
07/01/2008 19:57:17 4.31 0.33 3.98
07/01/2008 19:57:22 4.31 0.33 3.98
07/01/2008 19:57:27 4.31 0.33 3.98
07/01/2008 19:57:32 4.31 0.33 3.98
07/01/2008 19:57:37 4.31 0.33 3.98
07/01/2008 19:57:42 4.31 0.33 3.98
07/01/2008 19:57:47 4.31 0.33 3.98
07/01/2008 19:57:52 4.31 0.33 3.98
07/01/2008 19:57:57 4.31 0.33 3.98
07/01/2008 19:58:02 4.31 0.33 3.98
07/01/2008 19:58:07 4.31 0.33 3.98
07/01/2008 19:58:12 4.31 0.33 3.98
07/01/2008 19:58:17 4.31 0.33 3.98
07/01/2008 19:58:22 4.31 0.33 3.98
07/01/2008 19:58:27 4.31 0.33 3.98
07/01/2008 19:58:32 4.31 0.33 3.98
07/01/2008 19:58:37 4.31 0.33 3.98
07/01/2008 19:58:38 4.32 0.33 3.99
07/01/2008 19:58:42 4.32 0.33 3.99
07/01/2008 19:58:47 4.32 0.33 3.99
07/01/2008 19:58:52 4.32 0.33 3.99
07/01/2008 19:58:57 4.32 0.33 3.99
07/01/2008 19:59:02 4.32 0.33 3.99
07/01/2008 19:59:07 4.32 0.33 3.99
07/01/2008 19:59:12 4.32 0.33 3.99
07/01/2008 19:59:17 4.32 0.33 3.99
07/01/2008 19:59:22 4.32 0.33 3.99
07/01/2008 19:59:27 4.32 0.33 3.99
07/01/2008 19:59:32 4.32 0.33 3.99
07/01/2008 19:59:37 4.33 0.33 4.00
07/01/2008 19:59:42 4.33 0.33 4.00
07/01/2008 19:59:47 4.33 0.33 4.00
07/01/2008 19:59:52 4.33 0.33 4.00
07/01/2008 19:59:57 4.33 0.33 4.00
07/01/2008 20:00:02 4.33 0.33 4.00
07/01/2008 20:00:07 4.33 0.33 4.00
07/01/2008 20:00:12 4.33 0.33 4.00
07/01/2008 20:00:17 4.33 0.33 4.00
07/01/2008 20:00:22 4.33 0.33 4.00
07/01/2008 20:00:27 4.33 0.33 4.00
07/01/2008 20:00:32 4.33 0.33 4.00
07/01/2008 20:00:37 4.33 0.33 4.00
07/01/2008 20:00:42 4.33 0.33 4.00
07/01/2008 20:00:47 4.33 0.33 4.00
07/01/2008 20:00:52 4.33 0.33 4.00
07/01/2008 20:00:57 4.33 0.33 4.00
07/01/2008 20:01:02 4.33 0.33 4.00
07/01/2008 20:01:07 4.33 0.33 4.00
07/01/2008 20:01:12 4.33 0.33 4.00
07/01/2008 20:01:17 4.33 0.33 4.00
07/01/2008 20:01:22 4.33 0.33 4.00
07/01/2008 20:01:27 4.33 0.33 4.00
07/01/2008 20:01:32 4.33 0.33 4.00
07/01/2008 20:01:37 4.33 0.33 4.00
07/01/2008 20:01:42 4.33 0.33 4.00
07/01/2008 20:01:47 4.33 0.33 4.00
07/01/2008 20:01:52 4.33 0.33 4.00
07/01/2008 20:01:57 4.33 0.33 4.00
07/01/2008 20:02:02 4.33 0.33 4.00
07/01/2008 20:02:07 4.33 0.33 4.00
07/01/2008 20:02:12 4.33 0.33 4.00
07/01/2008 20:02:17 4.33 0.33 4.00
07/01/2008 20:02:22 4.33 0.33 4.00
07/01/2008 20:02:27 4.33 0.33 4.00
07/01/2008 20:02:32 4.33 0.33 4.00
07/01/2008 20:02:37 4.33 0.33 4.00
07/01/2008 20:02:42 4.33 0.33 4.00
07/01/2008 20:02:47 4.33 0.33 4.00
07/01/2008 20:02:52 4.33 0.33 4.00
07/01/2008 20:02:57 4.33 0.33 4.00
07/01/2008 20:03:02 4.33 0.33 4.00
07/01/2008 20:03:07 4.33 0.33 4.00
07/01/2008 20:03:12 4.33 0.33 4.00
07/01/2008 20:03:17 4.33 0.33 4.00
07/01/2008 20:03:22 4.33 0.33 4.00
07/01/2008 20:03:27 4.33 0.33 4.00
07/01/2008 20:03:32 4.33 0.33 4.00
07/01/2008 20:03:37 4.33 0.33 4.00
07/01/2008 20:03:42 4.33 0.33 4.00
07/01/2008 20:03:47 4.33 0.33 4.00
07/01/2008 20:03:52 4.33 0.33 4.00
07/01/2008 20:03:57 4.33 0.33 4.00
07/01/2008 20:04:02 4.33 0.33 4.00
07/01/2008 20:04:07 4.33 0.33 4.00
07/01/2008 20:04:12 4.33 0.33 4.00
07/01/2008 20:04:17 4.33 0.33 4.00
07/01/2008 20:04:22 4.33 0.33 4.00
07/01/2008 20:04:27 4.33 0.33 4.00
07/01/2008 20:04:32 4.33 0.33 4.00
07/01/2008 20:04:32 4.34 0.33 4.01
07/01/2008 20:04:37 4.34 0.33 4.01
07/01/2008 20:04:42 4.34 0.33 4.01
07/01/2008 20:04:47 4.34 0.33 4.01
07/01/2008 20:04:52 4.35 0.33 4.02
07/01/2008 20:04:57 4.35 0.33 4.02
07/01/2008 20:05:02 4.35 0.33 4.02
07/01/2008 20:05:07 4.35 0.33 4.02
07/01/2008 20:05:12 4.35 0.33 4.02
07/01/2008 20:05:14 4.36 0.33 4.03
07/01/2008 20:05:17 4.36 0.33 4.03
07/01/2008 20:05:22 4.36 0.33 4.03
07/01/2008 20:05:27 4.36 0.33 4.03
07/01/2008 20:05:32 4.36 0.33 4.03
07/01/2008 20:05:37 4.36 0.33 4.03
07/01/2008 20:05:42 4.36 0.33 4.03
07/01/2008 20:05:47 4.36 0.33 4.03
07/01/2008 20:05:52 4.36 0.33 4.03
07/01/2008 20:05:57 4.36 0.33 4.03
07/01/2008 20:06:02 4.36 0.33 4.03
07/01/2008 20:06:07 4.36 0.33 4.03
07/01/2008 20:06:12 4.36 0.33 4.03
07/01/2008 20:06:17 4.36 0.33 4.03
07/01/2008 20:06:22 4.36 0.33 4.03
07/01/2008 20:06:27 4.36 0.33 4.03
07/01/2008 20:06:32 4.36 0.33 4.03
07/01/2008 20:06:37 4.36 0.33 4.03
07/01/2008 20:06:42 4.36 0.33 4.03
07/01/2008 20:06:47 4.36 0.33 4.03
07/01/2008 20:06:52 4.36 0.33 4.03
07/01/2008 20:06:57 4.36 0.33 4.03
07/01/2008 20:07:02 4.36 0.33 4.03
07/01/2008 20:07:07 4.36 0.33 4.03
07/01/2008 20:07:12 4.36 0.33 4.03
07/01/2008 20:07:17 4.36 0.33 4.03
07/01/2008 20:07:22 4.36 0.33 4.03
07/01/2008 20:07:27 4.36 0.33 4.03
07/01/2008 20:07:32 4.36 0.33 4.03
07/01/2008 20:07:37 4.36 0.33 4.03
07/01/2008 20:07:42 4.36 0.33 4.03
07/01/2008 20:07:47 4.36 0.33 4.03
07/01/2008 20:07:52 4.36 0.33 4.03
07/01/2008 20:07:57 4.36 0.33 4.03
07/01/2008 20:08:02 4.36 0.33 4.03
07/01/2008 20:08:07 4.36 0.33 4.03
07/01/2008 20:08:12 4.36 0.33 4.03
07/01/2008 20:08:17 4.36 0.33 4.03
07/01/2008 20:08:22 4.36 0.33 4.03
07/01/2008 20:08:27 4.36 0.33 4.03
07/01/2008 20:08:32 4.36 0.33 4.03
07/01/2008 20:08:37 4.36 0.33 4.03
07/01/2008 20:08:42 4.36 0.33 4.03
07/01/2008 20:08:47 4.36 0.33 4.03
07/01/2008 20:08:52 4.36 0.33 4.03
07/01/2008 20:08:57 4.36 0.33 4.03
07/01/2008 20:09:02 4.36 0.33 4.03
07/01/2008 20:09:07 4.36 0.33 4.03
07/01/2008 20:09:12 4.36 0.33 4.03
07/01/2008 20:09:17 4.36 0.33 4.03
07/01/2008 20:09:22 4.36 0.33 4.03
07/01/2008 20:09:27 4.36 0.33 4.03
07/01/2008 20:09:32 4.36 0.33 4.03
07/01/2008 20:09:37 4.36 0.33 4.03
07/01/2008 20:09:42 4.36 0.33 4.03
07/01/2008 20:09:47 4.36 0.33 4.03
07/01/2008 20:09:52 4.37 0.33 4.04
07/01/2008 20:09:57 4.37 0.33 4.04
07/01/2008 20:10:02 4.37 0.33 4.04
07/01/2008 20:10:07 4.37 0.33 4.04
07/01/2008 20:10:12 4.37 0.33 4.04
07/01/2008 20:10:17 4.37 0.33 4.04
07/01/2008 20:10:22 4.37 0.33 4.04
07/01/2008 20:10:26 4.38 0.33 4.05
07/01/2008 20:10:27 4.38 0.33 4.05
07/01/2008 20:10:32 4.38 0.33 4.05
07/01/2008 20:10:37 4.38 0.33 4.05
07/01/2008 20:10:42 4.38 0.33 4.05
07/01/2008 20:10:47 4.38 0.33 4.05
07/01/2008 20:10:52 4.38 0.33 4.05
07/01/2008 20:10:57 4.38 0.33 4.05
07/01/2008 20:11:02 4.38 0.33 4.05
07/01/2008 20:11:07 4.38 0.33 4.05
07/01/2008 20:11:12 4.38 0.33 4.05
07/01/2008 20:11:17 4.38 0.33 4.05
07/01/2008 20:11:22 4.38 0.33 4.05
07/01/2008 20:11:27 4.38 0.33 4.05
07/01/2008 20:11:32 4.38 0.33 4.05
07/01/2008 20:11:37 4.38 0.33 4.05
07/01/2008 20:11:42 4.38 0.33 4.05
07/01/2008 20:11:47 4.38 0.33 4.05
07/01/2008 20:11:52 4.38 0.33 4.05
07/01/2008 20:11:57 4.38 0.33 4.05
07/01/2008 20:12:02 4.38 0.33 4.05
07/01/2008 20:12:07 4.38 0.33 4.05
07/01/2008 20:12:12 4.38 0.33 4.05
07/01/2008 20:12:17 4.38 0.33 4.05
07/01/2008 20:12:22 4.37 0.33 4.04
07/01/2008 20:12:27 4.35 0.33 4.02
07/01/2008 20:12:32 4.35 0.33 4.02
07/01/2008 20:12:37 4.35 0.33 4.02
07/01/2008 20:12:42 4.35 0.33 4.02
07/01/2008 20:12:47 4.35 0.33 4.02
07/01/2008 20:12:48 4.35 0.33 4.02
07/01/2008 20:12:52 4.35 0.33 4.02
07/01/2008 20:12:52 4.35 0.33 4.02
07/01/2008 20:12:57 4.35 0.33 4.02
07/01/2008 20:13:02 4.35 0.33 4.02
07/01/2008 20:13:07 4.35 0.33 4.02
07/01/2008 20:13:12 4.35 0.33 4.02
07/01/2008 20:13:17 4.35 0.33 4.02
07/01/2008 20:13:22 4.35 0.33 4.02
07/01/2008 20:13:27 4.35 0.33 4.02
07/01/2008 20:13:32 4.35 0.33 4.02
07/01/2008 20:13:37 4.35 0.33 4.02
07/01/2008 20:13:42 4.35 0.33 4.02
07/01/2008 20:13:47 4.35 0.33 4.02
07/01/2008 20:13:52 4.35 0.33 4.02
07/01/2008 20:13:57 4.35 0.33 4.02
07/01/2008 20:14:02 4.35 0.33 4.02
07/01/2008 20:14:07 4.35 0.33 4.02
07/01/2008 20:14:12 4.35 0.33 4.02
07/01/2008 20:14:17 4.35 0.33 4.02
07/01/2008 20:14:22 4.35 0.33 4.02
07/01/2008 20:14:27 4.35 0.33 4.02
07/01/2008 20:14:32 4.35 0.33 4.02
07/01/2008 20:14:37 4.35 0.33 4.02
07/01/2008 20:14:42 4.35 0.33 4.02
07/01/2008 20:14:47 4.35 0.33 4.02
07/01/2008 20:14:50 4.37 0.33 4.04
07/01/2008 20:14:53 4.37 0.33 4.04
07/01/2008 20:14:57 4.37 0.33 4.04
07/01/2008 20:15:02 4.37 0.33 4.04
07/01/2008 20:15:07 4.37 0.33 4.04
07/01/2008 20:15:12 4.37 0.33 4.04
07/01/2008 20:15:17 4.37 0.33 4.04
07/01/2008 20:15:22 4.37 0.33 4.04
07/01/2008 20:15:27 4.37 0.33 4.04
07/01/2008 20:15:32 4.37 0.33 4.04
07/01/2008 20:15:37 4.37 0.33 4.04
07/01/2008 20:15:42 4.37 0.33 4.04
07/01/2008 20:15:47 4.37 0.33 4.04
07/01/2008 20:15:52 4.37 0.33 4.04
07/01/2008 20:15:57 4.37 0.33 4.04
07/01/2008 20:16:02 4.37 0.33 4.04
07/01/2008 20:16:07 4.37 0.33 4.04
07/01/2008 20:16:12 4.37 0.33 4.04
07/01/2008 20:16:17 4.37 0.33 4.04
07/01/2008 20:16:22 4.37 0.33 4.04
07/01/2008 20:16:27 4.37 0.33 4.04
07/01/2008 20:16:32 4.37 0.33 4.04
07/01/2008 20:16:37 4.37 0.33 4.04
07/01/2008 20:16:42 4.37 0.33 4.04
07/01/2008 20:16:47 4.37 0.33 4.04
07/01/2008 20:16:52 4.37 0.33 4.04
07/01/2008 20:16:57 4.37 0.33 4.04
07/01/2008 20:17:02 4.37 0.33 4.04
07/01/2008 20:17:07 4.37 0.33 4.04
07/01/2008 20:17:12 4.37 0.33 4.04
07/01/2008 20:17:17 4.37 0.33 4.04
07/01/2008 20:17:22 4.37 0.33 4.04
07/01/2008 20:17:27 4.37 0.33 4.04
07/01/2008 20:17:32 4.37 0.33 4.04
07/01/2008 20:17:37 4.37 0.33 4.04
07/01/2008 20:17:42 4.37 0.33 4.04
07/01/2008 20:17:47 4.37 0.33 4.04
07/01/2008 20:17:52 4.37 0.33 4.04
07/01/2008 20:17:57 4.37 0.33 4.04
07/01/2008 20:18:02 4.37 0.33 4.04
07/01/2008 20:18:07 4.37 0.33 4.04
07/01/2008 20:18:12 4.37 0.33 4.04
07/01/2008 20:18:15 4.38 0.33 4.05
07/01/2008 20:18:17 4.38 0.33 4.05
07/01/2008 20:18:22 4.38 0.33 4.05
07/01/2008 20:18:27 4.38 0.33 4.05
07/01/2008 20:18:32 4.38 0.33 4.05
07/01/2008 20:18:37 4.38 0.33 4.05
07/01/2008 20:18:42 4.38 0.33 4.05
07/01/2008 20:18:47 4.38 0.33 4.05
07/01/2008 20:18:52 4.38 0.33 4.05
07/01/2008 20:18:57 4.38 0.33 4.05
07/01/2008 20:19:02 4.38 0.33 4.05
07/01/2008 20:19:07 4.38 0.33 4.05
07/01/2008 20:19:12 4.38 0.33 4.05
07/01/2008 20:19:17 4.38 0.33 4.05
07/01/2008 20:19:22 4.38 0.33 4.05
07/01/2008 20:19:27 4.38 0.33 4.05
07/01/2008 20:19:32 4.38 0.33 4.05
07/01/2008 20:19:37 4.38 0.33 4.05
07/01/2008 20:19:42 4.38 0.33 4.05
07/01/2008 20:19:47 4.38 0.33 4.05
07/01/2008 20:19:52 4.38 0.33 4.05
07/01/2008 20:19:57 4.38 0.33 4.05
07/01/2008 20:20:02 4.38 0.33 4.05
07/01/2008 20:20:07 4.38 0.33 4.05
07/01/2008 20:20:12 4.38 0.33 4.05
07/01/2008 20:20:17 4.38 0.33 4.05
07/01/2008 20:20:22 4.38 0.33 4.05
07/01/2008 20:20:27 4.38 0.33 4.05
07/01/2008 20:20:32 4.38 0.33 4.05
07/01/2008 20:20:37 4.38 0.33 4.05
07/01/2008 20:20:42 4.39 0.33 4.06
07/01/2008 20:20:47 4.39 0.33 4.06
07/01/2008 20:20:52 4.39 0.33 4.06
07/01/2008 20:20:57 4.39 0.33 4.06
07/01/2008 20:21:02 4.39 0.33 4.06
07/01/2008 20:21:07 4.39 0.33 4.06
07/01/2008 20:21:12 4.39 0.33 4.06
07/01/2008 20:21:17 4.39 0.33 4.06
07/01/2008 20:21:22 4.39 0.33 4.06
07/01/2008 20:21:27 4.39 0.33 4.06
07/01/2008 20:21:32 4.39 0.33 4.06
07/01/2008 20:21:37 4.39 0.33 4.06
07/01/2008 20:21:42 4.39 0.33 4.06
07/01/2008 20:21:47 4.39 0.33 4.06
07/01/2008 20:21:52 4.39 0.33 4.06
07/01/2008 20:21:57 4.39 0.33 4.06
07/01/2008 20:22:02 4.39 0.33 4.06
07/01/2008 20:22:07 4.39 0.33 4.06
07/01/2008 20:22:12 4.39 0.33 4.06
07/01/2008 20:22:17 4.39 0.33 4.06
07/01/2008 20:22:22 4.39 0.33 4.06
07/01/2008 20:22:27 4.39 0.33 4.06
07/01/2008 20:22:32 4.39 0.33 4.06
07/01/2008 20:22:37 4.39 0.33 4.06
07/01/2008 20:22:41 4.39 0.33 4.06
07/01/2008 20:22:42 4.39 0.33 4.06
07/01/2008 20:22:47 4.39 0.33 4.06
07/01/2008 20:22:48 4.39 0.41 3.98
07/01/2008 20:22:48 4.47 0.41 4.06
07/01/2008 20:22:52 4.47 0.41 4.06
07/01/2008 20:22:52 4.47 0.36 4.11
07/01/2008 20:22:53 4.42 0.36 4.06
07/01/2008 20:22:57 4.42 0.36 4.06
07/01/2008 20:23:00 4.42 0.29 4.13
07/01/2008 20:23:01 4.35 0.29 4.06
07/01/2008 20:23:03 4.35 0.29 4.06
07/01/2008 20:23:07 4.35 0.29 4.06
07/01/2008 20:23:12 4.35 0.29 4.06
07/01/2008 20:23:16 4.35 0.27 4.08
07/01/2008 20:23:17 4.33 0.27 4.06
07/01/2008 20:23:22 4.33 0.27 4.06
07/01/2008 20:23:27 4.33 0.27 4.06
07/01/2008 20:23:32 4.33 0.27 4.06
07/01/2008 20:23:37 4.33 0.27 4.06
07/01/2008 20:23:42 4.33 0.27 4.06
07/01/2008 20:23:47 4.33 0.27 4.06
07/01/2008 20:23:48 4.33 0.27 4.06
07/01/2008 20:23:49 4.32 0.27 4.05
07/01/2008 20:23:52 4.32 0.27 4.05
07/01/2008 20:23:57 4.32 0.27 4.05
07/01/2008 20:24:02 4.32 0.27 4.05
07/01/2008 20:24:07 4.32 0.27 4.05
07/01/2008 20:24:12 4.32 0.27 4.05
07/01/2008 20:24:17 4.32 0.27 4.05
07/01/2008 20:24:20 4.32 0.26 4.06
07/01/2008 20:24:21 4.32 0.26 4.06
07/01/2008 20:24:22 4.32 0.26 4.06
07/01/2008 20:24:27 4.32 0.26 4.06
07/01/2008 20:24:32 4.32 0.26 4.06
07/01/2008 20:24:37 4.32 0.26 4.06
07/01/2008 20:24:42 4.32 0.26 4.06
07/01/2008 20:24:47 4.32 0.26 4.06
07/01/2008 20:24:52 4.32 0.26 4.06
07/01/2008 20:24:52 4.32 0.26 4.06
07/01/2008 20:24:53 4.32 0.26 4.06
07/01/2008 20:24:57 4.32 0.26 4.06
07/01/2008 20:25:02 4.32 0.26 4.06
07/01/2008 20:25:07 4.32 0.26 4.06
07/01/2008 20:25:08 4.32 0.26 4.06
07/01/2008 20:25:12 4.32 0.26 4.06
07/01/2008 20:25:17 4.32 0.26 4.06
07/01/2008 20:25:22 4.32 0.26 4.06
07/01/2008 20:25:27 4.32 0.26 4.06
07/01/2008 20:25:32 4.32 0.26 4.06
07/01/2008 20:25:32 4.33 0.26 4.07
07/01/2008 20:25:37 4.33 0.26 4.07
07/01/2008 20:25:42 4.33 0.26 4.07
07/01/2008 20:25:47 4.33 0.26 4.07
07/01/2008 20:25:52 4.34 0.26 4.08
07/01/2008 20:25:57 4.35 0.26 4.09
07/01/2008 20:26:02 4.35 0.26 4.09
07/01/2008 20:26:07 4.36 0.26 4.10
07/01/2008 20:26:12 4.36 0.26 4.10
07/01/2008 20:26:17 4.36 0.26 4.10
07/01/2008 20:26:22 4.36 0.26 4.10
07/01/2008 20:26:27 4.36 0.26 4.10
07/01/2008 20:26:32 4.36 0.26 4.10
07/01/2008 20:26:37 4.36 0.26 4.10
07/01/2008 20:26:42 4.36 0.26 4.10
07/01/2008 20:26:47 4.36 0.26 4.10
07/01/2008 20:26:52 4.36 0.26 4.10
07/01/2008 20:26:57 4.36 0.26 4.10
07/01/2008 20:27:02 4.36 0.26 4.10
07/01/2008 20:27:07 4.36 0.26 4.10
07/01/2008 20:27:12 4.36 0.26 4.10
07/01/2008 20:27:17 4.36 0.26 4.10
07/01/2008 20:27:22 4.36 0.26 4.10
07/01/2008 20:27:27 4.36 0.26 4.10
07/01/2008 20:27:32 4.36 0.26 4.10
07/01/2008 20:27:37 4.36 0.26 4.10
07/01/2008 20:27:42 4.36 0.26 4.10
07/01/2008 20:27:47 4.36 0.26 4.10
07/01/2008 20:27:52 4.36 0.26 4.10
07/01/2008 20:27:57 4.36 0.26 4.10
07/01/2008 20:28:02 4.36 0.26 4.10
07/01/2008 20:28:07 4.36 0.26 4.10
07/01/2008 20:28:12 4.36 0.26 4.10
07/01/2008 20:28:17 4.36 0.26 4.10
07/01/2008 20:28:22 4.36 0.26 4.10
07/01/2008 20:28:27 4.36 0.26 4.10
07/01/2008 20:28:32 4.36 0.26 4.10
07/01/2008 20:28:37 4.36 0.26 4.10
07/01/2008 20:28:42 4.36 0.26 4.10
07/01/2008 20:28:47 4.36 0.26 4.10
07/01/2008 20:28:52 4.36 0.26 4.10
07/01/2008 20:28:57 4.36 0.26 4.10
07/01/2008 20:29:02 4.36 0.26 4.10
07/01/2008 20:29:07 4.36 0.26 4.10
07/01/2008 20:29:12 4.36 0.26 4.10
07/01/2008 20:29:17 4.36 0.26 4.10
07/01/2008 20:29:22 4.36 0.26 4.10
07/01/2008 20:29:27 4.36 0.26 4.10
07/01/2008 20:29:32 4.36 0.26 4.10
07/01/2008 20:29:37 4.36 0.26 4.10
07/01/2008 20:29:42 4.36 0.26 4.10
07/01/2008 20:29:47 4.36 0.26 4.10
07/01/2008 20:29:52 4.36 0.26 4.10
07/01/2008 20:29:57 4.36 0.26 4.10
07/01/2008 20:30:02 4.36 0.26 4.10
07/01/2008 20:30:07 4.36 0.26 4.10
07/01/2008 20:30:12 4.37 0.26 4.11
07/01/2008 20:30:14 4.38 0.26 4.12
07/01/2008 20:30:17 4.38 0.26 4.12
07/01/2008 20:30:22 4.38 0.26 4.12
07/01/2008 20:30:27 4.38 0.26 4.12
07/01/2008 20:30:32 4.38 0.26 4.12
07/01/2008 20:30:37 4.38 0.26 4.12
07/01/2008 20:30:42 4.38 0.26 4.12
07/01/2008 20:30:47 4.38 0.26 4.12
07/01/2008 20:30:52 4.38 0.26 4.12
07/01/2008 20:30:57 4.38 0.26 4.12
07/01/2008 20:31:02 4.38 0.26 4.12
07/01/2008 20:31:07 4.38 0.26 4.12
07/01/2008 20:31:12 4.38 0.26 4.12
07/01/2008 20:31:17 4.38 0.26 4.12
07/01/2008 20:31:22 4.38 0.26 4.12
07/01/2008 20:31:27 4.38 0.26 4.12
07/01/2008 20:31:32 4.38 0.26 4.12
07/01/2008 20:31:37 4.38 0.26 4.12
07/01/2008 20:31:42 4.38 0.26 4.12
07/01/2008 20:31:47 4.38 0.26 4.12
07/01/2008 20:31:52 4.38 0.26 4.12
07/01/2008 20:31:57 4.38 0.26 4.12
07/01/2008 20:32:02 4.38 0.26 4.12
07/01/2008 20:32:07 4.38 0.26 4.12
07/01/2008 20:32:12 4.38 0.26 4.12
07/01/2008 20:32:17 4.38 0.26 4.12
07/01/2008 20:32:22 4.38 0.26 4.12
07/01/2008 20:32:27 4.38 0.26 4.12
07/01/2008 20:32:32 4.38 0.26 4.12
07/01/2008 20:32:37 4.38 0.26 4.12
07/01/2008 20:32:42 4.38 0.26 4.12
07/01/2008 20:32:47 4.38 0.26 4.12
07/01/2008 20:32:52 4.38 0.26 4.12
07/01/2008 20:32:57 4.38 0.26 4.12
07/01/2008 20:33:02 4.38 0.26 4.12
07/01/2008 20:33:07 4.38 0.26 4.12
07/01/2008 20:33:12 4.38 0.26 4.12
07/01/2008 20:33:17 4.38 0.26 4.12
07/01/2008 20:33:22 4.38 0.26 4.12
07/01/2008 20:33:27 4.38 0.26 4.12
07/01/2008 20:33:32 4.38 0.26 4.12
07/01/2008 20:33:37 4.38 0.26 4.12
07/01/2008 20:33:42 4.38 0.26 4.12
07/01/2008 20:33:47 4.38 0.26 4.12
07/01/2008 20:33:52 4.38 0.26 4.12
07/01/2008 20:33:57 4.38 0.26 4.12
07/01/2008 20:34:02 4.38 0.26 4.12
07/01/2008 20:34:07 4.38 0.26 4.12
07/01/2008 20:34:12 4.38 0.26 4.12
07/01/2008 20:34:17 4.38 0.26 4.12
07/01/2008 20:34:22 4.38 0.26 4.12
07/01/2008 20:34:27 4.38 0.26 4.12
07/01/2008 20:34:32 4.38 0.26 4.12
07/01/2008 20:34:37 4.38 0.26 4.12
07/01/2008 20:34:42 4.38 0.26 4.12
07/01/2008 20:34:44 4.40 0.26 4.14
07/01/2008 20:34:47 4.40 0.26 4.14
07/01/2008 20:34:52 4.40 0.26 4.14
07/01/2008 20:34:57 4.40 0.26 4.14
07/01/2008 20:35:02 4.40 0.26 4.14
07/01/2008 20:35:07 4.40 0.26 4.14
07/01/2008 20:35:12 4.40 0.26 4.14
07/01/2008 20:35:17 4.40 0.26 4.14
07/01/2008 20:35:22 4.40 0.26 4.14
07/01/2008 20:35:27 4.40 0.26 4.14
07/01/2008 20:35:32 4.40 0.26 4.14
07/01/2008 20:35:37 4.40 0.26 4.14
07/01/2008 20:35:42 4.40 0.26 4.14
07/01/2008 20:35:47 4.40 0.26 4.14
07/01/2008 20:35:52 4.40 0.26 4.14
07/01/2008 20:35:57 4.40 0.26 4.14
07/01/2008 20:36:02 4.40 0.26 4.14
07/01/2008 20:36:07 4.40 0.26 4.14
07/01/2008 20:36:12 4.40 0.26 4.14
07/01/2008 20:36:17 4.40 0.26 4.14
07/01/2008 20:36:22 4.40 0.26 4.14
07/01/2008 20:36:27 4.40 0.26 4.14
07/01/2008 20:36:32 4.40 0.26 4.14
07/01/2008 20:36:37 4.40 0.26 4.14
07/01/2008 20:36:42 4.40 0.26 4.14
07/01/2008 20:36:47 4.40 0.26 4.14
07/01/2008 20:36:52 4.40 0.26 4.14
07/01/2008 20:36:57 4.40 0.26 4.14
07/01/2008 20:37:02 4.40 0.26 4.14
07/01/2008 20:37:07 4.40 0.26 4.14
07/01/2008 20:37:12 4.40 0.26 4.14
07/01/2008 20:37:17 4.40 0.26 4.14
07/01/2008 20:37:22 4.40 0.26 4.14
07/01/2008 20:37:27 4.40 0.26 4.14
07/01/2008 20:37:32 4.40 0.26 4.14
07/01/2008 20:37:37 4.40 0.26 4.14
07/01/2008 20:37:42 4.40 0.26 4.14
07/01/2008 20:37:47 4.40 0.26 4.14
07/01/2008 20:37:52 4.40 0.26 4.14
07/01/2008 20:37:57 4.40 0.26 4.14
07/01/2008 20:38:02 4.40 0.26 4.14
07/01/2008 20:38:07 4.40 0.26 4.14
07/01/2008 20:38:12 4.40 0.26 4.14
07/01/2008 20:38:17 4.40 0.26 4.14
07/01/2008 20:38:22 4.40 0.26 4.14
07/01/2008 20:38:27 4.40 0.26 4.14
07/01/2008 20:38:32 4.40 0.26 4.14
07/01/2008 20:38:37 4.40 0.26 4.14
07/01/2008 20:38:42 4.40 0.26 4.14
07/01/2008 20:38:47 4.40 0.26 4.14
07/01/2008 20:38:52 4.40 0.26 4.14
07/01/2008 20:38:57 4.40 0.26 4.14
07/01/2008 20:39:02 4.40 0.26 4.14
07/01/2008 20:39:07 4.40 0.26 4.14
07/01/2008 20:39:12 4.41 0.26 4.15
07/01/2008 20:39:17 4.41 0.26 4.15
07/01/2008 20:39:22 4.41 0.26 4.15
07/01/2008 20:39:27 4.41 0.26 4.15
07/01/2008 20:39:32 4.41 0.26 4.15
07/01/2008 20:39:37 4.41 0.26 4.15
07/01/2008 20:39:42 4.41 0.26 4.15
07/01/2008 20:39:47 4.41 0.26 4.15
07/01/2008 20:39:52 4.41 0.26 4.15
07/01/2008 20:39:57 4.41 0.26 4.15
07/01/2008 20:40:02 4.41 0.26 4.15
07/01/2008 20:40:07 4.41 0.26 4.15
07/01/2008 20:40:12 4.41 0.26 4.15
07/01/2008 20:40:17 4.41 0.26 4.15
07/01/2008 20:40:22 4.41 0.26 4.15
07/01/2008 20:40:27 4.41 0.26 4.15
07/01/2008 20:40:32 4.41 0.26 4.15
07/01/2008 20:40:37 4.41 0.26 4.15
07/01/2008 20:40:42 4.41 0.26 4.15
07/01/2008 20:40:47 4.41 0.26 4.15
07/01/2008 20:40:52 4.41 0.26 4.15
07/01/2008 20:40:57 4.41 0.26 4.15
07/01/2008 20:41:02 4.41 0.26 4.15
07/01/2008 20:41:07 4.41 0.26 4.15
07/01/2008 20:41:12 4.41 0.26 4.15
07/01/2008 20:41:17 4.41 0.26 4.15
07/01/2008 20:41:22 4.41 0.26 4.15
07/01/2008 20:41:27 4.41 0.26 4.15
07/01/2008 20:41:32 4.41 0.26 4.15
07/01/2008 20:41:37 4.41 0.26 4.15
07/01/2008 20:41:42 4.41 0.26 4.15
07/01/2008 20:41:47 4.41 0.26 4.15
07/01/2008 20:41:52 4.41 0.26 4.15
07/01/2008 20:41:57 4.41 0.26 4.15
07/01/2008 20:42:02 4.41 0.26 4.15
07/01/2008 20:42:07 4.41 0.26 4.15
07/01/2008 20:42:12 4.41 0.26 4.15
07/01/2008 20:42:17 4.41 0.26 4.15
07/01/2008 20:42:22 4.41 0.26 4.15
07/01/2008 20:42:27 4.41 0.26 4.15
07/01/2008 20:42:32 4.41 0.26 4.15
07/01/2008 20:42:37 4.41 0.26 4.15
07/01/2008 20:42:42 4.41 0.26 4.15
07/01/2008 20:42:47 4.41 0.26 4.15
07/01/2008 20:42:52 4.41 0.26 4.15
07/01/2008 20:42:57 4.41 0.26 4.15
07/01/2008 20:43:02 4.41 0.26 4.15
07/01/2008 20:43:07 4.41 0.26 4.15
07/01/2008 20:43:12 4.41 0.26 4.15
07/01/2008 20:43:17 4.41 0.26 4.15
07/01/2008 20:43:22 4.41 0.26 4.15
07/01/2008 20:43:27 4.41 0.26 4.15
07/01/2008 20:43:32 4.41 0.26 4.15
07/01/2008 20:43:37 4.41 0.26 4.15
07/01/2008 20:43:42 4.41 0.26 4.15
07/01/2008 20:43:47 4.41 0.26 4.15
07/01/2008 20:43:52 4.41 0.26 4.15
07/01/2008 20:43:57 4.41 0.26 4.15
07/01/2008 20:44:02 4.41 0.26 4.15
07/01/2008 20:44:02 4.43 0.26 4.17
07/01/2008 20:44:07 4.43 0.26 4.17
07/01/2008 20:44:12 4.43 0.26 4.17
07/01/2008 20:44:17 4.43 0.26 4.17
07/01/2008 20:44:22 4.43 0.26 4.17
07/01/2008 20:44:27 4.43 0.26 4.17
07/01/2008 20:44:32 4.43 0.26 4.17
07/01/2008 20:44:37 4.43 0.26 4.17
07/01/2008 20:44:42 4.43 0.26 4.17
07/01/2008 20:44:47 4.43 0.26 4.17
07/01/2008 20:44:52 4.43 0.26 4.17
07/01/2008 20:44:57 4.43 0.26 4.17
07/01/2008 20:45:02 4.43 0.26 4.17
07/01/2008 20:45:07 4.43 0.26 4.17
07/01/2008 20:45:08 4.44 0.26 4.18
07/01/2008 20:45:12 4.44 0.26 4.18
07/01/2008 20:45:17 4.44 0.26 4.18
07/01/2008 20:45:22 4.44 0.26 4.18
07/01/2008 20:45:27 4.44 0.26 4.18
07/01/2008 20:45:32 4.44 0.26 4.18
07/01/2008 20:45:37 4.44 0.26 4.18
07/01/2008 20:45:42 4.44 0.26 4.18
07/01/2008 20:45:47 4.44 0.26 4.18
07/01/2008 20:45:52 4.44 0.26 4.18
07/01/2008 20:45:57 4.44 0.26 4.18
07/01/2008 20:46:02 4.44 0.26 4.18
07/01/2008 20:46:07 4.44 0.26 4.18
07/01/2008 20:46:12 4.44 0.26 4.18
07/01/2008 20:46:17 4.44 0.26 4.18
07/01/2008 20:46:22 4.44 0.26 4.18
07/01/2008 20:46:27 4.44 0.26 4.18
07/01/2008 20:46:32 4.44 0.26 4.18
07/01/2008 20:46:37 4.44 0.26 4.18
07/01/2008 20:46:42 4.44 0.26 4.18
07/01/2008 20:46:47 4.44 0.26 4.18
07/01/2008 20:46:52 4.44 0.26 4.18
07/01/2008 20:46:57 4.44 0.26 4.18
07/01/2008 20:47:02 4.44 0.26 4.18
07/01/2008 20:47:07 4.44 0.26 4.18
07/01/2008 20:47:12 4.44 0.26 4.18
07/01/2008 20:47:17 4.44 0.26 4.18
07/01/2008 20:47:22 4.44 0.26 4.18
07/01/2008 20:47:27 4.44 0.26 4.18
07/01/2008 20:47:32 4.44 0.26 4.18
07/01/2008 20:47:37 4.44 0.26 4.18
07/01/2008 20:47:42 4.45 0.26 4.19
07/01/2008 20:47:47 4.45 0.26 4.19
07/01/2008 20:47:52 4.45 0.26 4.19
07/01/2008 20:47:57 4.45 0.26 4.19
07/01/2008 20:48:02 4.45 0.26 4.19
07/01/2008 20:48:07 4.45 0.26 4.19
07/01/2008 20:48:12 4.45 0.26 4.19
07/01/2008 20:48:17 4.45 0.26 4.19
07/01/2008 20:48:22 4.45 0.26 4.19
07/01/2008 20:48:27 4.45 0.26 4.19
07/01/2008 20:48:32 4.45 0.26 4.19
07/01/2008 20:48:37 4.45 0.26 4.19
07/01/2008 20:48:42 4.45 0.26 4.19
07/01/2008 20:48:47 4.45 0.26 4.19
07/01/2008 20:48:52 4.45 0.26 4.19
07/01/2008 20:48:57 4.45 0.26 4.19
07/01/2008 20:49:02 4.45 0.26 4.19
07/01/2008 20:49:07 4.45 0.26 4.19
07/01/2008 20:49:12 4.45 0.26 4.19
07/01/2008 20:49:17 4.45 0.26 4.19
07/01/2008 20:49:22 4.45 0.26 4.19
07/01/2008 20:49:27 4.45 0.26 4.19
07/01/2008 20:49:32 4.45 0.26 4.19
07/01/2008 20:49:37 4.45 0.26 4.19
07/01/2008 20:49:42 4.45 0.26 4.19
07/01/2008 20:49:47 4.45 0.26 4.19
07/01/2008 20:49:52 4.45 0.26 4.19
07/01/2008 20:49:57 4.45 0.26 4.19
07/01/2008 20:50:02 4.45 0.26 4.19
07/01/2008 20:50:07 4.45 0.26 4.19
07/01/2008 20:50:12 4.45 0.26 4.19
07/01/2008 20:50:17 4.45 0.26 4.19
07/01/2008 20:50:22 4.45 0.26 4.19
07/01/2008 20:50:27 4.45 0.26 4.19
07/01/2008 20:50:32 4.45 0.26 4.19
07/01/2008 20:50:37 4.45 0.26 4.19
07/01/2008 20:50:42 4.45 0.26 4.19
07/01/2008 20:50:47 4.45 0.26 4.19
07/01/2008 20:50:52 4.45 0.26 4.19
07/01/2008 20:50:57 4.45 0.26 4.19
07/01/2008 20:51:02 4.45 0.26 4.19
07/01/2008 20:51:07 4.45 0.26 4.19
07/01/2008 20:51:12 4.45 0.26 4.19
07/01/2008 20:51:17 4.45 0.26 4.19
07/01/2008 20:51:22 4.45 0.26 4.19
07/01/2008 20:51:27 4.45 0.26 4.19
07/01/2008 20:51:32 4.45 0.26 4.19
07/01/2008 20:51:37 4.45 0.26 4.19
07/01/2008 20:51:42 4.45 0.26 4.19
07/01/2008 20:51:47 4.45 0.26 4.19
07/01/2008 20:51:52 4.45 0.26 4.19
07/01/2008 20:51:57 4.45 0.26 4.19
07/01/2008 20:52:02 4.45 0.26 4.19
07/01/2008 20:52:07 4.45 0.26 4.19
07/01/2008 20:52:12 4.45 0.26 4.19
07/01/2008 20:52:17 4.45 0.26 4.19
07/01/2008 20:52:22 4.45 0.26 4.19
07/01/2008 20:52:27 4.45 0.26 4.19
07/01/2008 20:52:32 4.45 0.26 4.19
07/01/2008 20:52:37 4.45 0.26 4.19
07/01/2008 20:52:42 4.45 0.26 4.19
07/01/2008 20:52:47 4.45 0.26 4.19
07/01/2008 20:52:52 4.45 0.26 4.19
07/01/2008 20:52:57 4.45 0.26 4.19
07/01/2008 20:53:02 4.45 0.26 4.19
07/01/2008 20:53:07 4.45 0.26 4.19
07/01/2008 20:53:12 4.45 0.26 4.19
07/01/2008 20:53:17 4.45 0.26 4.19
07/01/2008 20:53:22 4.45 0.26 4.19
07/01/2008 20:53:27 4.45 0.26 4.19
07/01/2008 20:53:32 4.45 0.26 4.19
07/01/2008 20:53:37 4.45 0.26 4.19
07/01/2008 20:53:42 4.45 0.26 4.19
07/01/2008 20:53:47 4.45 0.26 4.19
07/01/2008 20:53:52 4.45 0.26 4.19
07/01/2008 20:53:57 4.45 0.26 4.19
07/01/2008 20:54:02 4.45 0.26 4.19
07/01/2008 20:54:07 4.45 0.26 4.19
07/01/2008 20:54:12 4.45 0.26 4.19
07/01/2008 20:54:17 4.45 0.26 4.19
07/01/2008 20:54:22 4.45 0.26 4.19
07/01/2008 20:54:27 4.45 0.26 4.19
07/01/2008 20:54:32 4.46 0.26 4.20
07/01/2008 20:54:37 4.46 0.26 4.20
07/01/2008 20:54:42 4.46 0.26 4.20
07/01/2008 20:54:47 4.46 0.26 4.20
07/01/2008 20:54:52 4.46 0.26 4.20
07/01/2008 20:54:57 4.46 0.26 4.20
07/01/2008 20:55:02 4.46 0.26 4.20
07/01/2008 20:55:07 4.46 0.26 4.20
07/01/2008 20:55:12 4.46 0.26 4.20
07/01/2008 20:55:17 4.46 0.26 4.20
07/01/2008 20:55:22 4.46 0.26 4.20
07/01/2008 20:55:27 4.46 0.26 4.20
07/01/2008 20:55:32 4.46 0.26 4.20
07/01/2008 20:55:37 4.46 0.26 4.20
07/01/2008 20:55:42 4.46 0.26 4.20
07/01/2008 20:55:47 4.46 0.26 4.20
07/01/2008 20:55:52 4.46 0.26 4.20
07/01/2008 20:55:57 4.46 0.26 4.20
07/01/2008 20:56:02 4.46 0.26 4.20
07/01/2008 20:56:07 4.46 0.26 4.20
07/01/2008 20:56:12 4.46 0.26 4.20
07/01/2008 20:56:17 4.46 0.26 4.20
07/01/2008 20:56:22 4.46 0.26 4.20
07/01/2008 20:56:27 4.46 0.26 4.20
07/01/2008 20:56:32 4.46 0.26 4.20
07/01/2008 20:56:37 4.46 0.26 4.20
07/01/2008 20:56:42 4.46 0.26 4.20
07/01/2008 20:56:47 4.46 0.26 4.20
07/01/2008 20:56:52 4.46 0.26 4.20
07/01/2008 20:56:57 4.46 0.26 4.20
07/01/2008 20:57:02 4.46 0.26 4.20
07/01/2008 20:57:07 4.46 0.26 4.20
07/01/2008 20:57:12 4.46 0.26 4.20
07/01/2008 20:57:17 4.46 0.26 4.20
07/01/2008 20:57:22 4.46 0.26 4.20
07/01/2008 20:57:27 4.46 0.26 4.20
07/01/2008 20:57:32 4.46 0.26 4.20
07/01/2008 20:57:32 4.47 0.26 4.21
07/01/2008 20:57:37 4.47 0.26 4.21
07/01/2008 20:57:42 4.47 0.26 4.21
07/01/2008 20:57:47 4.47 0.26 4.21
07/01/2008 20:57:52 4.47 0.26 4.21
07/01/2008 20:57:57 4.47 0.26 4.21
07/01/2008 20:58:02 4.47 0.26 4.21
07/01/2008 20:58:07 4.47 0.26 4.21
07/01/2008 20:58:12 4.47 0.26 4.21
07/01/2008 20:58:17 4.47 0.26 4.21
07/01/2008 20:58:22 4.47 0.26 4.21
07/01/2008 20:58:27 4.48 0.26 4.22
07/01/2008 20:58:32 4.48 0.26 4.22
07/01/2008 20:58:37 4.48 0.26 4.22
07/01/2008 20:58:42 4.48 0.26 4.22
07/01/2008 20:58:47 4.48 0.26 4.22
07/01/2008 20:58:52 4.48 0.26 4.22
07/01/2008 20:58:57 4.48 0.26 4.22
07/01/2008 20:59:02 4.48 0.26 4.22
07/01/2008 20:59:07 4.48 0.26 4.22
07/01/2008 20:59:12 4.48 0.26 4.22
07/01/2008 20:59:17 4.48 0.26 4.22
07/01/2008 20:59:22 4.48 0.26 4.22
07/01/2008 20:59:27 4.48 0.26 4.22
07/01/2008 20:59:27 4.46 0.26 4.20
07/01/2008 20:59:32 4.45 0.26 4.19
07/01/2008 20:59:37 4.45 0.26 4.19
07/01/2008 20:59:42 4.44 0.26 4.18
07/01/2008 20:59:44 4.46 0.26 4.20
07/01/2008 20:59:47 4.46 0.26 4.20
07/01/2008 20:59:48 4.46 0.23 4.23
07/01/2008 20:59:48 4.43 0.23 4.20
07/01/2008 20:59:52 4.43 0.23 4.20
07/01/2008 20:59:52 4.43 0.22 4.21
07/01/2008 20:59:52 4.42 0.22 4.20
07/01/2008 20:59:57 4.42 0.22 4.20
07/01/2008 21:00:00 4.42 0.22 4.20
07/01/2008 21:00:00 4.42 0.22 4.20
07/01/2008 21:00:02 4.42 0.22 4.20
07/01/2008 21:00:07 4.42 0.22 4.20
07/01/2008 21:00:12 4.42 0.22 4.20
07/01/2008 21:00:16 4.42 0.22 4.20
07/01/2008 21:00:16 4.42 0.22 4.20
07/01/2008 21:00:17 4.42 0.22 4.20
07/01/2008 21:00:22 4.42 0.22 4.20
07/01/2008 21:00:27 4.42 0.22 4.20
07/01/2008 21:00:32 4.42 0.22 4.20
07/01/2008 21:00:37 4.42 0.22 4.20
07/01/2008 21:00:42 4.42 0.22 4.20
07/01/2008 21:00:47 4.42 0.22 4.20
07/01/2008 21:00:48 4.42 0.22 4.20
07/01/2008 21:00:49 4.42 0.22 4.20
07/01/2008 21:00:52 4.42 0.22 4.20
07/01/2008 21:00:57 4.42 0.22 4.20
07/01/2008 21:01:02 4.42 0.22 4.20
07/01/2008 21:01:07 4.42 0.22 4.20
07/01/2008 21:01:12 4.43 0.22 4.21
07/01/2008 21:01:17 4.43 0.22 4.21
07/01/2008 21:01:20 4.43 0.23 4.20
07/01/2008 21:01:21 4.43 0.23 4.20
07/01/2008 21:01:22 4.43 0.23 4.20
07/01/2008 21:01:27 4.43 0.23 4.20
07/01/2008 21:01:32 4.43 0.23 4.20
07/01/2008 21:01:37 4.43 0.23 4.20
07/01/2008 21:01:42 4.43 0.23 4.20
07/01/2008 21:01:47 4.43 0.23 4.20
07/01/2008 21:01:52 4.43 0.23 4.20
07/01/2008 21:01:52 4.43 0.22 4.21
07/01/2008 21:01:53 4.43 0.22 4.21
07/01/2008 21:01:57 4.43 0.22 4.21
07/01/2008 21:02:02 4.43 0.22 4.21
07/01/2008 21:02:07 4.43 0.22 4.21
07/01/2008 21:02:07 4.43 0.22 4.21
07/01/2008 21:02:12 4.43 0.22 4.21
07/01/2008 21:02:17 4.43 0.22 4.21
07/01/2008 21:02:22 4.43 0.22 4.21
07/01/2008 21:02:27 4.43 0.22 4.21
07/01/2008 21:02:32 4.43 0.22 4.21
07/01/2008 21:02:37 4.43 0.22 4.21
07/01/2008 21:02:42 4.42 0.22 4.20
07/01/2008 21:02:47 4.43 0.22 4.21
07/01/2008 21:02:52 4.43 0.22 4.21
07/01/2008 21:02:57 4.43 0.22 4.21
07/01/2008 21:03:02 4.43 0.22 4.21
07/01/2008 21:03:07 4.43 0.22 4.21
07/01/2008 21:03:12 4.43 0.22 4.21
07/01/2008 21:03:17 4.43 0.22 4.21
07/01/2008 21:03:22 4.43 0.22 4.21
07/01/2008 21:03:27 4.43 0.22 4.21
07/01/2008 21:03:32 4.43 0.22 4.21
07/01/2008 21:03:37 4.43 0.22 4.21
07/01/2008 21:03:42 4.43 0.22 4.21
07/01/2008 21:03:47 4.43 0.22 4.21
07/01/2008 21:03:52 4.43 0.22 4.21
07/01/2008 21:03:57 4.43 0.22 4.21
07/01/2008 21:04:02 4.43 0.22 4.21
07/01/2008 21:04:07 4.43 0.22 4.21
07/01/2008 21:04:12 4.43 0.22 4.21
07/01/2008 21:04:17 4.43 0.22 4.21
07/01/2008 21:04:22 4.43 0.22 4.21
07/01/2008 21:04:27 4.43 0.22 4.21
07/01/2008 21:04:32 4.43 0.22 4.21
07/01/2008 21:04:37 4.43 0.22 4.21
07/01/2008 21:04:42 4.43 0.22 4.21
07/01/2008 21:04:47 4.43 0.22 4.21
07/01/2008 21:04:52 4.43 0.22 4.21
07/01/2008 21:04:57 4.43 0.22 4.21
07/01/2008 21:05:02 4.43 0.22 4.21
07/01/2008 21:05:07 4.43 0.22 4.21
07/01/2008 21:05:12 4.43 0.22 4.21
07/01/2008 21:05:17 4.43 0.22 4.21
07/01/2008 21:05:22 4.43 0.22 4.21
07/01/2008 21:05:27 4.43 0.22 4.21
07/01/2008 21:05:32 4.43 0.22 4.21
07/01/2008 21:05:37 4.43 0.22 4.21
07/01/2008 21:05:42 4.43 0.22 4.21
07/01/2008 21:05:47 4.43 0.22 4.21
07/01/2008 21:05:52 4.43 0.22 4.21
07/01/2008 21:05:57 4.43 0.22 4.21
07/01/2008 21:06:02 4.44 0.22 4.22
07/01/2008 21:06:07 4.44 0.22 4.22
07/01/2008 21:06:12 4.44 0.22 4.22
07/01/2008 21:06:17 4.44 0.22 4.22
07/01/2008 21:06:22 4.44 0.22 4.22
07/01/2008 21:06:27 4.44 0.22 4.22
07/01/2008 21:06:32 4.44 0.22 4.22
07/01/2008 21:06:37 4.44 0.22 4.22
07/01/2008 21:06:42 4.44 0.22 4.22
07/01/2008 21:06:47 4.44 0.22 4.22
07/01/2008 21:06:52 4.44 0.22 4.22
07/01/2008 21:06:57 4.44 0.22 4.22
07/01/2008 21:07:02 4.44 0.22 4.22
07/01/2008 21:07:07 4.44 0.22 4.22
07/01/2008 21:07:12 4.44 0.22 4.22
07/01/2008 21:07:17 4.44 0.22 4.22
07/01/2008 21:07:22 4.44 0.22 4.22
07/01/2008 21:07:27 4.44 0.22 4.22
07/01/2008 21:07:32 4.44 0.22 4.22
07/01/2008 21:07:37 4.44 0.22 4.22
07/01/2008 21:07:42 4.44 0.22 4.22
07/01/2008 21:07:47 4.44 0.22 4.22
07/01/2008 21:07:52 4.44 0.22 4.22
07/01/2008 21:07:57 4.44 0.22 4.22
07/01/2008 21:08:02 4.44 0.22 4.22
07/01/2008 21:08:07 4.44 0.22 4.22
07/01/2008 21:08:12 4.44 0.22 4.22
07/01/2008 21:08:17 4.44 0.22 4.22
07/01/2008 21:08:22 4.44 0.22 4.22
07/01/2008 21:08:27 4.44 0.22 4.22
07/01/2008 21:08:32 4.44 0.22 4.22
07/01/2008 21:08:37 4.44 0.22 4.22
07/01/2008 21:08:42 4.44 0.22 4.22
07/01/2008 21:08:47 4.44 0.22 4.22
07/01/2008 21:08:52 4.44 0.22 4.22
07/01/2008 21:08:57 4.44 0.22 4.22
07/01/2008 21:09:02 4.44 0.22 4.22
07/01/2008 21:09:07 4.44 0.22 4.22
07/01/2008 21:09:12 4.44 0.22 4.22
07/01/2008 21:09:17 4.44 0.22 4.22
07/01/2008 21:09:22 4.44 0.22 4.22
07/01/2008 21:09:27 4.44 0.22 4.22
07/01/2008 21:09:32 4.44 0.22 4.22
07/01/2008 21:09:37 4.44 0.22 4.22
07/01/2008 21:09:42 4.44 0.22 4.22
07/01/2008 21:09:47 4.44 0.22 4.22
07/01/2008 21:09:52 4.44 0.22 4.22
07/01/2008 21:09:57 4.44 0.22 4.22
07/01/2008 21:10:02 4.44 0.22 4.22
07/01/2008 21:10:07 4.44 0.22 4.22
07/01/2008 21:10:12 4.44 0.22 4.22
07/01/2008 21:10:17 4.44 0.22 4.22
07/01/2008 21:10:22 4.44 0.22 4.22
07/01/2008 21:10:27 4.44 0.22 4.22
07/01/2008 21:10:32 4.44 0.22 4.22
07/01/2008 21:10:37 4.44 0.22 4.22
07/01/2008 21:10:42 4.44 0.22 4.22
07/01/2008 21:10:47 4.44 0.22 4.22
07/01/2008 21:10:52 4.44 0.22 4.22
07/01/2008 21:10:57 4.44 0.22 4.22
07/01/2008 21:11:02 4.44 0.22 4.22
07/01/2008 21:11:07 4.44 0.22 4.22
07/01/2008 21:11:12 4.44 0.22 4.22
07/01/2008 21:11:17 4.44 0.22 4.22
07/01/2008 21:11:22 4.44 0.22 4.22
07/01/2008 21:11:27 4.44 0.22 4.22
07/01/2008 21:11:32 4.44 0.22 4.22
07/01/2008 21:11:37 4.44 0.22 4.22
07/01/2008 21:11:42 4.44 0.22 4.22
07/01/2008 21:11:47 4.44 0.22 4.22
07/01/2008 21:11:52 4.44 0.22 4.22
07/01/2008 21:11:57 4.44 0.22 4.22
07/01/2008 21:12:02 4.44 0.22 4.22
07/01/2008 21:12:07 4.44 0.22 4.22
07/01/2008 21:12:12 4.44 0.22 4.22
07/01/2008 21:12:17 4.44 0.22 4.22
07/01/2008 21:12:22 4.44 0.22 4.22
07/01/2008 21:12:27 4.44 0.22 4.22
07/01/2008 21:12:32 4.44 0.22 4.22
07/01/2008 21:12:37 4.44 0.22 4.22
07/01/2008 21:12:42 4.44 0.22 4.22
07/01/2008 21:12:47 4.45 0.22 4.23
07/01/2008 21:12:52 4.45 0.22 4.23
07/01/2008 21:12:57 4.45 0.22 4.23
07/01/2008 21:13:02 4.45 0.22 4.23
07/01/2008 21:13:07 4.45 0.22 4.23
07/01/2008 21:13:12 4.45 0.22 4.23
07/01/2008 21:13:17 4.45 0.22 4.23
07/01/2008 21:13:22 4.45 0.22 4.23
07/01/2008 21:13:27 4.45 0.22 4.23
07/01/2008 21:13:32 4.45 0.22 4.23
07/01/2008 21:13:37 4.45 0.22 4.23
07/01/2008 21:13:42 4.45 0.22 4.23
07/01/2008 21:13:47 4.45 0.22 4.23
07/01/2008 21:13:52 4.45 0.22 4.23
07/01/2008 21:13:57 4.45 0.22 4.23
07/01/2008 21:14:02 4.45 0.22 4.23
07/01/2008 21:14:07 4.45 0.22 4.23
07/01/2008 21:14:12 4.45 0.22 4.23
07/01/2008 21:14:17 4.45 0.22 4.23
07/01/2008 21:14:22 4.45 0.22 4.23
07/01/2008 21:14:27 4.45 0.22 4.23
07/01/2008 21:14:32 4.45 0.22 4.23
07/01/2008 21:14:37 4.45 0.22 4.23
07/01/2008 21:14:42 4.45 0.22 4.23
07/01/2008 21:14:47 4.45 0.22 4.23
07/01/2008 21:14:52 4.45 0.22 4.23
07/01/2008 21:14:57 4.45 0.22 4.23
07/01/2008 21:15:02 4.45 0.22 4.23
07/01/2008 21:15:07 4.45 0.22 4.23
07/01/2008 21:15:12 4.45 0.22 4.23
07/01/2008 21:15:17 4.45 0.22 4.23
07/01/2008 21:15:22 4.45 0.22 4.23
07/01/2008 21:15:27 4.45 0.22 4.23
07/01/2008 21:15:32 4.45 0.22 4.23
07/01/2008 21:15:37 4.45 0.22 4.23
07/01/2008 21:15:42 4.45 0.22 4.23
07/01/2008 21:15:47 4.45 0.22 4.23
07/01/2008 21:15:52 4.45 0.22 4.23
07/01/2008 21:15:57 4.45 0.22 4.23
07/01/2008 21:16:02 4.45 0.22 4.23
07/01/2008 21:16:07 4.45 0.22 4.23
07/01/2008 21:16:12 4.45 0.22 4.23
07/01/2008 21:16:17 4.45 0.22 4.23
07/01/2008 21:16:22 4.45 0.22 4.23
07/01/2008 21:16:27 4.45 0.22 4.23
07/01/2008 21:16:32 4.45 0.22 4.23
07/01/2008 21:16:37 4.45 0.22 4.23
07/01/2008 21:16:42 4.45 0.22 4.23
07/01/2008 21:16:47 4.45 0.22 4.23
07/01/2008 21:16:52 4.45 0.22 4.23
07/01/2008 21:16:57 4.45 0.22 4.23
07/01/2008 21:17:02 4.45 0.22 4.23
07/01/2008 21:17:07 4.45 0.22 4.23
07/01/2008 21:17:12 4.45 0.22 4.23
07/01/2008 21:17:17 4.45 0.22 4.23
07/01/2008 21:17:22 4.45 0.22 4.23
07/01/2008 21:17:27 4.45 0.22 4.23
07/01/2008 21:17:32 4.45 0.22 4.23
07/01/2008 21:17:37 4.45 0.22 4.23
07/01/2008 21:17:42 4.45 0.22 4.23
07/01/2008 21:17:47 4.45 0.22 4.23
07/01/2008 21:17:52 4.45 0.22 4.23
07/01/2008 21:17:57 4.45 0.22 4.23
07/01/2008 21:18:02 4.45 0.22 4.23
07/01/2008 21:18:07 4.45 0.22 4.23
07/01/2008 21:18:12 4.45 0.22 4.23
07/01/2008 21:18:17 4.45 0.22 4.23
07/01/2008 21:18:22 4.45 0.22 4.23
07/01/2008 21:18:27 4.45 0.22 4.23
07/01/2008 21:18:32 4.45 0.22 4.23
07/01/2008 21:18:37 4.45 0.22 4.23
07/01/2008 21:18:42 4.45 0.22 4.23
07/01/2008 21:18:47 4.45 0.22 4.23
07/01/2008 21:18:52 4.45 0.22 4.23
07/01/2008 21:18:57 4.45 0.22 4.23
07/01/2008 21:19:02 4.45 0.22 4.23
07/01/2008 21:19:07 4.45 0.22 4.23
07/01/2008 21:19:12 4.45 0.22 4.23
07/01/2008 21:19:17 4.45 0.22 4.23
07/01/2008 21:19:22 4.46 0.22 4.24
07/01/2008 21:19:27 4.46 0.22 4.24
07/01/2008 21:19:32 4.46 0.22 4.24
07/01/2008 21:19:37 4.46 0.22 4.24
07/01/2008 21:19:42 4.46 0.22 4.24
07/01/2008 21:19:47 4.46 0.22 4.24
07/01/2008 21:19:52 4.46 0.22 4.24
07/01/2008 21:19:57 4.46 0.22 4.24
07/01/2008 21:20:02 4.46 0.22 4.24
07/01/2008 21:20:07 4.46 0.22 4.24
07/01/2008 21:20:12 4.46 0.22 4.24
07/01/2008 21:20:17 4.46 0.22 4.24
07/01/2008 21:20:22 4.46 0.22 4.24
07/01/2008 21:20:27 4.46 0.22 4.24
07/01/2008 21:20:32 4.46 0.22 4.24
07/01/2008 21:20:37 4.46 0.22 4.24
07/01/2008 21:20:42 4.46 0.22 4.24
07/01/2008 21:20:47 4.46 0.22 4.24
07/01/2008 21:20:52 4.46 0.22 4.24
07/01/2008 21:20:57 4.46 0.22 4.24
07/01/2008 21:21:02 4.46 0.22 4.24
07/01/2008 21:21:07 4.46 0.22 4.24
07/01/2008 21:21:12 4.46 0.22 4.24
07/01/2008 21:21:15 4.47 0.22 4.25
07/01/2008 21:21:17 4.47 0.22 4.25
07/01/2008 21:21:22 4.47 0.22 4.25
07/01/2008 21:21:27 4.47 0.22 4.25
07/01/2008 21:21:32 4.47 0.22 4.25
07/01/2008 21:21:37 4.47 0.22 4.25
07/01/2008 21:21:42 4.47 0.22 4.25
07/01/2008 21:21:47 4.47 0.22 4.25
07/01/2008 21:21:52 4.47 0.22 4.25
07/01/2008 21:21:57 4.47 0.22 4.25
07/01/2008 21:22:02 4.47 0.22 4.25
07/01/2008 21:22:07 4.47 0.22 4.25
07/01/2008 21:22:12 4.47 0.22 4.25
07/01/2008 21:22:17 4.47 0.22 4.25
07/01/2008 21:22:22 4.47 0.22 4.25
07/01/2008 21:22:27 4.47 0.22 4.25
07/01/2008 21:22:32 4.47 0.22 4.25
07/01/2008 21:22:37 4.47 0.22 4.25
07/01/2008 21:22:42 4.47 0.22 4.25
07/01/2008 21:22:47 4.47 0.22 4.25
07/01/2008 21:22:52 4.47 0.22 4.25
07/01/2008 21:22:57 4.47 0.22 4.25
07/01/2008 21:23:02 4.47 0.22 4.25
07/01/2008 21:23:07 4.48 0.22 4.26
07/01/2008 21:23:12 4.48 0.22 4.26
07/01/2008 21:23:17 4.48 0.22 4.26
07/01/2008 21:23:22 4.48 0.22 4.26
07/01/2008 21:23:27 4.48 0.22 4.26
07/01/2008 21:23:32 4.48 0.22 4.26
07/01/2008 21:23:37 4.48 0.22 4.26
07/01/2008 21:23:42 4.48 0.22 4.26
07/01/2008 21:23:47 4.48 0.22 4.26
07/01/2008 21:23:52 4.48 0.22 4.26
07/01/2008 21:23:57 4.48 0.22 4.26
07/01/2008 21:24:02 4.48 0.22 4.26
07/01/2008 21:24:07 4.48 0.22 4.26
07/01/2008 21:24:12 4.48 0.22 4.26
07/01/2008 21:24:17 4.48 0.22 4.26
07/01/2008 21:24:22 4.48 0.22 4.26
07/01/2008 21:24:27 4.48 0.22 4.26
07/01/2008 21:24:32 4.48 0.22 4.26
07/01/2008 21:24:37 4.48 0.22 4.26
07/01/2008 21:24:42 4.48 0.22 4.26
07/01/2008 21:24:47 4.48 0.22 4.26
07/01/2008 21:24:52 4.48 0.22 4.26
07/01/2008 21:24:57 4.48 0.22 4.26
07/01/2008 21:25:02 4.48 0.22 4.26
07/01/2008 21:25:07 4.48 0.22 4.26
07/01/2008 21:25:12 4.48 0.22 4.26
07/01/2008 21:25:17 4.48 0.22 4.26
07/01/2008 21:25:22 4.48 0.22 4.26
07/01/2008 21:25:27 4.48 0.22 4.26
07/01/2008 21:25:32 4.48 0.22 4.26
07/01/2008 21:25:37 4.48 0.22 4.26
07/01/2008 21:25:42 4.48 0.22 4.26
07/01/2008 21:25:47 4.48 0.22 4.26
07/01/2008 21:25:52 4.48 0.22 4.26
07/01/2008 21:25:57 4.48 0.22 4.26
07/01/2008 21:26:02 4.48 0.22 4.26
07/01/2008 21:26:07 4.48 0.22 4.26
07/01/2008 21:26:12 4.48 0.22 4.26
07/01/2008 21:26:17 4.48 0.22 4.26
07/01/2008 21:26:22 4.48 0.22 4.26
07/01/2008 21:26:27 4.48 0.22 4.26
07/01/2008 21:26:32 4.48 0.22 4.26
07/01/2008 21:26:37 4.48 0.22 4.26
07/01/2008 21:26:42 4.48 0.22 4.26
07/01/2008 21:26:47 4.48 0.22 4.26
07/01/2008 21:26:52 4.48 0.22 4.26
07/01/2008 21:26:57 4.48 0.22 4.26
07/01/2008 21:27:02 4.48 0.22 4.26
07/01/2008 21:27:07 4.48 0.22 4.26
07/01/2008 21:27:12 4.48 0.22 4.26
07/01/2008 21:27:17 4.48 0.22 4.26
07/01/2008 21:27:22 4.48 0.22 4.26
07/01/2008 21:27:27 4.48 0.22 4.26
07/01/2008 21:27:32 4.48 0.22 4.26
07/01/2008 21:27:37 4.48 0.22 4.26
07/01/2008 21:27:42 4.48 0.22 4.26
07/01/2008 21:27:47 4.48 0.22 4.26
07/01/2008 21:27:52 4.48 0.22 4.26
07/01/2008 21:27:57 4.48 0.22 4.26
07/01/2008 21:28:02 4.48 0.22 4.26
07/01/2008 21:28:07 4.48 0.22 4.26
07/01/2008 21:28:12 4.48 0.22 4.26
07/01/2008 21:28:17 4.48 0.22 4.26
07/01/2008 21:28:22 4.48 0.22 4.26
07/01/2008 21:28:27 4.48 0.22 4.26
07/01/2008 21:28:32 4.48 0.22 4.26
07/01/2008 21:28:37 4.48 0.22 4.26
07/01/2008 21:28:42 4.48 0.22 4.26
07/01/2008 21:28:47 4.48 0.22 4.26
07/01/2008 21:28:50 4.50 0.22 4.28
07/01/2008 21:28:52 4.50 0.22 4.28
07/01/2008 21:28:57 4.50 0.22 4.28
07/01/2008 21:29:02 4.50 0.22 4.28
07/01/2008 21:29:07 4.50 0.22 4.28
07/01/2008 21:29:12 4.50 0.22 4.28
07/01/2008 21:29:17 4.50 0.22 4.28
07/01/2008 21:29:22 4.50 0.22 4.28
07/01/2008 21:29:27 4.50 0.22 4.28
07/01/2008 21:29:32 4.50 0.22 4.28
07/01/2008 21:29:37 4.50 0.22 4.28
07/01/2008 21:29:42 4.50 0.22 4.28
07/01/2008 21:29:47 4.50 0.22 4.28
07/01/2008 21:29:52 4.50 0.22 4.28
07/01/2008 21:29:57 4.50 0.22 4.28
07/01/2008 21:30:02 4.50 0.22 4.28
07/01/2008 21:30:07 4.50 0.22 4.28
07/01/2008 21:30:12 4.50 0.22 4.28
07/01/2008 21:30:17 4.50 0.22 4.28
07/01/2008 21:30:22 4.50 0.22 4.28
07/01/2008 21:30:27 4.50 0.22 4.28
07/01/2008 21:30:32 4.50 0.22 4.28
07/01/2008 21:30:37 4.50 0.22 4.28
07/01/2008 21:30:42 4.50 0.22 4.28
07/01/2008 21:30:47 4.50 0.22 4.28
07/01/2008 21:30:52 4.50 0.22 4.28
07/01/2008 21:30:57 4.50 0.22 4.28
07/01/2008 21:31:02 4.50 0.22 4.28
07/01/2008 21:31:07 4.50 0.22 4.28
07/01/2008 21:31:12 4.50 0.22 4.28
07/01/2008 21:31:17 4.50 0.22 4.28
07/01/2008 21:31:22 4.50 0.22 4.28
07/01/2008 21:31:27 4.50 0.22 4.28
07/01/2008 21:31:32 4.50 0.22 4.28
07/01/2008 21:31:37 4.50 0.22 4.28
07/01/2008 21:31:42 4.50 0.22 4.28
07/01/2008 21:31:47 4.50 0.22 4.28
07/01/2008 21:31:52 4.50 0.22 4.28
07/01/2008 21:31:57 4.50 0.22 4.28
07/01/2008 21:32:02 4.50 0.22 4.28
07/01/2008 21:32:07 4.50 0.22 4.28
07/01/2008 21:32:12 4.50 0.22 4.28
07/01/2008 21:32:17 4.50 0.22 4.28
07/01/2008 21:32:22 4.50 0.22 4.28
07/01/2008 21:32:27 4.50 0.22 4.28
07/01/2008 21:32:32 4.50 0.22 4.28
07/01/2008 21:32:37 4.50 0.22 4.28
07/01/2008 21:32:42 4.50 0.22 4.28
07/01/2008 21:32:47 4.50 0.22 4.28
07/01/2008 21:32:52 4.51 0.22 4.29
07/01/2008 21:32:57 4.51 0.22 4.29
07/01/2008 21:33:02 4.51 0.22 4.29
07/01/2008 21:33:07 4.51 0.22 4.29
07/01/2008 21:33:12 4.51 0.22 4.29
07/01/2008 21:33:17 4.51 0.22 4.29
07/01/2008 21:33:22 4.51 0.22 4.29
07/01/2008 21:33:27 4.51 0.22 4.29
07/01/2008 21:33:32 4.51 0.22 4.29
07/01/2008 21:33:37 4.51 0.22 4.29
07/01/2008 21:33:42 4.51 0.22 4.29
07/01/2008 21:33:47 4.51 0.22 4.29
07/01/2008 21:33:52 4.51 0.22 4.29
07/01/2008 21:33:57 4.51 0.22 4.29
07/01/2008 21:34:02 4.51 0.22 4.29
07/01/2008 21:34:07 4.51 0.22 4.29
07/01/2008 21:34:12 4.51 0.22 4.29
07/01/2008 21:34:17 4.51 0.22 4.29
07/01/2008 21:34:22 4.51 0.22 4.29
07/01/2008 21:34:27 4.51 0.22 4.29
07/01/2008 21:34:32 4.51 0.22 4.29
07/01/2008 21:34:37 4.51 0.22 4.29
07/01/2008 21:34:42 4.51 0.22 4.29
07/01/2008 21:34:47 4.51 0.22 4.29
07/01/2008 21:34:52 4.51 0.22 4.29
07/01/2008 21:34:57 4.51 0.22 4.29
07/01/2008 21:35:02 4.51 0.22 4.29
07/01/2008 21:35:07 4.51 0.22 4.29
07/01/2008 21:35:12 4.51 0.22 4.29
07/01/2008 21:35:17 4.51 0.22 4.29
07/01/2008 21:35:22 4.51 0.22 4.29
07/01/2008 21:35:27 4.51 0.22 4.29
07/01/2008 21:35:32 4.51 0.22 4.29
07/01/2008 21:35:37 4.51 0.22 4.29
07/01/2008 21:35:42 4.51 0.22 4.29
07/01/2008 21:35:47 4.51 0.22 4.29
07/01/2008 21:35:48 4.51 0.22 4.29
07/01/2008 21:35:52 4.51 0.22 4.29
07/01/2008 21:35:55 4.51 0.22 4.29
07/01/2008 21:35:57 4.51 0.22 4.29
07/01/2008 21:36:02 4.51 0.22 4.29
07/01/2008 21:36:07 4.51 0.22 4.29
07/01/2008 21:36:12 4.51 0.22 4.29
07/01/2008 21:36:17 4.51 0.22 4.29
07/01/2008 21:36:22 4.51 0.22 4.29
07/01/2008 21:36:27 4.51 0.22 4.29
07/01/2008 21:36:32 4.51 0.22 4.29
07/01/2008 21:36:37 4.51 0.22 4.29
07/01/2008 21:36:42 4.51 0.22 4.29
07/01/2008 21:36:47 4.51 0.22 4.29
07/01/2008 21:36:52 4.51 0.22 4.29
07/01/2008 21:36:57 4.51 0.22 4.29
07/01/2008 21:37:02 4.51 0.22 4.29
07/01/2008 21:37:07 4.51 0.22 4.29
07/01/2008 21:37:12 4.51 0.22 4.29
07/01/2008 21:37:17 4.51 0.22 4.29
07/01/2008 21:37:22 4.51 0.22 4.29
07/01/2008 21:37:27 4.51 0.22 4.29
07/01/2008 21:37:32 4.51 0.22 4.29
07/01/2008 21:37:37 4.51 0.22 4.29
07/01/2008 21:37:42 4.51 0.22 4.29
07/01/2008 21:37:47 4.51 0.22 4.29
07/01/2008 21:37:52 4.51 0.22 4.29
07/01/2008 21:37:57 4.51 0.22 4.29
07/01/2008 21:38:02 4.51 0.22 4.29
07/01/2008 21:38:07 4.51 0.22 4.29
07/01/2008 21:38:12 4.51 0.22 4.29
07/01/2008 21:38:17 4.51 0.22 4.29
07/01/2008 21:38:22 4.51 0.22 4.29
07/01/2008 21:38:27 4.51 0.22 4.29
07/01/2008 21:38:32 4.51 0.22 4.29
07/01/2008 21:38:37 4.51 0.22 4.29
07/01/2008 21:38:42 4.51 0.22 4.29
07/01/2008 21:38:47 4.51 0.22 4.29
07/01/2008 21:38:52 4.51 0.22 4.29
07/01/2008 21:38:57 4.51 0.22 4.29
07/01/2008 21:39:02 4.51 0.22 4.29
07/01/2008 21:39:07 4.51 0.22 4.29
07/01/2008 21:39:12 4.51 0.22 4.29
07/01/2008 21:39:17 4.51 0.22 4.29
07/01/2008 21:39:22 4.51 0.22 4.29
07/01/2008 21:39:27 4.51 0.22 4.29
07/01/2008 21:39:32 4.51 0.22 4.29
07/01/2008 21:39:37 4.51 0.22 4.29
07/01/2008 21:39:42 4.51 0.22 4.29
07/01/2008 21:39:47 4.51 0.22 4.29
07/01/2008 21:39:52 4.51 0.22 4.29
07/01/2008 21:39:57 4.51 0.22 4.29
07/01/2008 21:40:02 4.51 0.22 4.29
07/01/2008 21:40:07 4.51 0.22 4.29
07/01/2008 21:40:12 4.51 0.22 4.29
07/01/2008 21:40:17 4.51 0.22 4.29
07/01/2008 21:40:22 4.52 0.22 4.30
07/01/2008 21:40:27 4.52 0.22 4.30
07/01/2008 21:40:32 4.52 0.22 4.30
07/01/2008 21:40:37 4.52 0.22 4.30
07/01/2008 21:40:42 4.52 0.22 4.30
07/01/2008 21:40:47 4.52 0.22 4.30
07/01/2008 21:40:52 4.52 0.22 4.30
07/01/2008 21:40:57 4.52 0.22 4.30
07/01/2008 21:41:02 4.52 0.22 4.30
07/01/2008 21:41:07 4.52 0.22 4.30
07/01/2008 21:41:12 4.52 0.22 4.30
07/01/2008 21:41:17 4.52 0.22 4.30
07/01/2008 21:41:22 4.52 0.22 4.30
07/01/2008 21:41:27 4.52 0.22 4.30
07/01/2008 21:41:32 4.52 0.22 4.30
07/01/2008 21:41:37 4.52 0.22 4.30
07/01/2008 21:41:42 4.52 0.22 4.30
07/01/2008 21:41:47 4.52 0.22 4.30
07/01/2008 21:41:52 4.52 0.22 4.30
07/01/2008 21:41:57 4.52 0.22 4.30
07/01/2008 21:42:02 4.52 0.22 4.30
07/01/2008 21:42:07 4.52 0.22 4.30
07/01/2008 21:42:12 4.52 0.22 4.30
07/01/2008 21:42:17 4.52 0.22 4.30
07/01/2008 21:42:22 4.52 0.22 4.30
07/01/2008 21:42:27 4.52 0.22 4.30
07/01/2008 21:42:32 4.52 0.22 4.30
07/01/2008 21:42:37 4.52 0.22 4.30
07/01/2008 21:42:42 4.52 0.22 4.30
07/01/2008 21:42:47 4.52 0.22 4.30
07/01/2008 21:42:52 4.52 0.22 4.30
07/01/2008 21:42:57 4.52 0.22 4.30
07/01/2008 21:43:02 4.52 0.22 4.30
07/01/2008 21:43:07 4.52 0.22 4.30
07/01/2008 21:43:12 4.52 0.22 4.30
07/01/2008 21:43:17 4.52 0.22 4.30
07/01/2008 21:43:22 4.52 0.22 4.30
07/01/2008 21:43:27 4.52 0.22 4.30
07/01/2008 21:43:32 4.52 0.22 4.30
07/01/2008 21:43:37 4.52 0.22 4.30
07/01/2008 21:43:42 4.52 0.22 4.30
07/01/2008 21:43:47 4.52 0.22 4.30
07/01/2008 21:43:52 4.52 0.22 4.30
07/01/2008 21:43:57 4.52 0.22 4.30
07/01/2008 21:44:02 4.52 0.22 4.30
07/01/2008 21:44:07 4.52 0.22 4.30
07/01/2008 21:44:12 4.52 0.22 4.30
07/01/2008 21:44:17 4.52 0.22 4.30
07/01/2008 21:44:22 4.52 0.22 4.30
07/01/2008 21:44:27 4.52 0.22 4.30
07/01/2008 21:44:32 4.52 0.22 4.30
07/01/2008 21:44:37 4.52 0.22 4.30
07/01/2008 21:44:42 4.52 0.22 4.30
07/01/2008 21:44:47 4.52 0.22 4.30
07/01/2008 21:44:52 4.52 0.22 4.30
07/01/2008 21:44:57 4.52 0.22 4.30
07/01/2008 21:45:02 4.52 0.22 4.30
07/01/2008 21:45:07 4.52 0.22 4.30
07/01/2008 21:45:12 4.52 0.22 4.30
07/01/2008 21:45:17 4.52 0.22 4.30
07/01/2008 21:45:22 4.52 0.22 4.30
07/01/2008 21:45:27 4.52 0.22 4.30
07/01/2008 21:45:32 4.52 0.22 4.30
07/01/2008 21:45:37 4.52 0.22 4.30
07/01/2008 21:45:42 4.52 0.22 4.30
07/01/2008 21:45:47 4.52 0.22 4.30
07/01/2008 21:45:52 4.52 0.22 4.30
07/01/2008 21:45:57 4.50 0.22 4.28
07/01/2008 21:46:02 4.47 0.22 4.25
07/01/2008 21:46:07 4.45 0.22 4.23
07/01/2008 21:46:12 4.46 0.22 4.24
07/01/2008 21:46:17 4.48 0.22 4.26
07/01/2008 21:46:22 4.51 0.22 4.29
07/01/2008 21:46:27 4.52 0.22 4.30
07/01/2008 21:46:32 4.52 0.22 4.30
07/01/2008 21:46:37 4.52 0.22 4.30
07/01/2008 21:46:42 4.52 0.22 4.30
07/01/2008 21:46:47 4.52 0.22 4.30
07/01/2008 21:46:52 4.52 0.22 4.30
07/01/2008 21:46:57 4.52 0.22 4.30
07/01/2008 21:47:02 4.52 0.22 4.30
07/01/2008 21:47:07 4.53 0.22 4.31
07/01/2008 21:47:12 4.53 0.22 4.31
07/01/2008 21:47:17 4.53 0.22 4.31
07/01/2008 21:47:22 4.53 0.22 4.31
07/01/2008 21:47:27 4.53 0.22 4.31
07/01/2008 21:47:32 4.53 0.22 4.31
07/01/2008 21:47:37 4.53 0.22 4.31
07/01/2008 21:47:42 4.53 0.22 4.31
07/01/2008 21:47:47 4.53 0.22 4.31
07/01/2008 21:47:52 4.53 0.22 4.31
07/01/2008 21:47:57 4.53 0.22 4.31
07/01/2008 21:48:02 4.53 0.22 4.31
07/01/2008 21:48:07 4.53 0.22 4.31
07/01/2008 21:48:08 4.53 0.22 4.31
07/01/2008 21:48:12 4.53 0.22 4.31
07/01/2008 21:48:17 4.53 0.22 4.31
07/01/2008 21:48:22 4.53 0.22 4.31
07/01/2008 21:48:27 4.53 0.22 4.31
07/01/2008 21:48:32 4.52 0.22 4.30
07/01/2008 21:48:37 4.49 0.22 4.27
07/01/2008 21:48:42 4.46 0.22 4.24
07/01/2008 21:48:47 4.44 0.22 4.22
07/01/2008 21:48:52 4.42 0.22 4.20
07/01/2008 21:48:57 4.40 0.22 4.18
07/01/2008 21:49:02 4.38 0.22 4.16
07/01/2008 21:49:02 4.38 0.22 4.16
07/01/2008 21:49:07 4.37 0.22 4.15
07/01/2008 21:49:12 4.36 0.22 4.14
07/01/2008 21:49:17 4.36 0.22 4.14
07/01/2008 21:49:22 4.35 0.22 4.13
07/01/2008 21:49:27 4.35 0.22 4.13
07/01/2008 21:49:32 4.35 0.22 4.13
07/01/2008 21:49:37 4.35 0.22 4.13
07/01/2008 21:49:42 4.35 0.22 4.13
07/01/2008 21:49:47 4.35 0.22 4.13
07/01/2008 21:49:52 4.35 0.22 4.13
07/01/2008 21:49:57 4.35 0.22 4.13
07/01/2008 21:50:02 4.35 0.22 4.13
07/01/2008 21:50:07 4.35 0.22 4.13
07/01/2008 21:50:12 4.35 0.22 4.13
07/01/2008 21:50:17 4.35 0.22 4.13
07/01/2008 21:50:22 4.35 0.22 4.13
07/01/2008 21:50:27 4.35 0.22 4.13
07/01/2008 21:50:32 4.35 0.22 4.13
07/01/2008 21:50:37 4.35 0.22 4.13
07/01/2008 21:50:42 4.35 0.22 4.13
07/01/2008 21:50:47 4.35 0.22 4.13
07/01/2008 21:50:52 4.35 0.22 4.13
07/01/2008 21:50:57 4.35 0.22 4.13
07/01/2008 21:51:02 4.35 0.22 4.13
07/01/2008 21:51:07 4.35 0.22 4.13
07/01/2008 21:51:12 4.35 0.22 4.13
07/01/2008 21:51:17 4.35 0.22 4.13
07/01/2008 21:51:22 4.35 0.22 4.13
07/01/2008 21:51:27 4.35 0.22 4.13
07/01/2008 21:51:32 4.35 0.22 4.13
07/01/2008 21:51:37 4.35 0.22 4.13
07/01/2008 21:51:42 4.35 0.22 4.13
07/01/2008 21:51:47 4.35 0.22 4.13
07/01/2008 21:51:52 4.35 0.22 4.13
07/01/2008 21:51:57 4.35 0.22 4.13
07/01/2008 21:52:02 4.35 0.22 4.13
07/01/2008 21:52:07 4.35 0.22 4.13
07/01/2008 21:52:12 4.35 0.22 4.13
07/01/2008 21:52:17 4.36 0.22 4.14
07/01/2008 21:52:22 4.38 0.22 4.16
07/01/2008 21:52:27 4.40 0.22 4.18
07/01/2008 21:52:32 4.41 0.22 4.19
07/01/2008 21:52:37 4.43 0.22 4.21
07/01/2008 21:52:42 4.44 0.22 4.22
07/01/2008 21:52:47 4.46 0.22 4.24
07/01/2008 21:52:52 4.48 0.22 4.26
07/01/2008 21:52:57 4.51 0.22 4.29
07/01/2008 21:53:02 4.53 0.22 4.31
07/01/2008 21:53:07 4.54 0.22 4.32
07/01/2008 21:53:12 4.54 0.22 4.32
07/01/2008 21:53:17 4.54 0.22 4.32
07/01/2008 21:53:18 4.54 0.22 4.32
07/01/2008 21:53:22 4.54 0.22 4.32
07/01/2008 21:53:25 4.54 0.40 4.14
07/01/2008 21:53:25 4.72 0.40 4.32
07/01/2008 21:53:27 4.72 0.40 4.32
07/01/2008 21:53:29 4.78 0.40 4.38
07/01/2008 21:53:32 4.78 0.40 4.38
07/01/2008 21:53:37 4.78 0.40 4.38
07/01/2008 21:53:37 4.78 0.43 4.35
07/01/2008 21:53:37 4.75 0.43 4.32
07/01/2008 21:53:42 4.75 0.43 4.32
07/01/2008 21:53:47 4.75 0.43 4.32
07/01/2008 21:53:52 4.75 0.43 4.32
07/01/2008 21:53:53 4.75 0.40 4.35
07/01/2008 21:53:53 4.72 0.40 4.32
07/01/2008 21:53:57 4.72 0.40 4.32
07/01/2008 21:54:02 4.72 0.40 4.32
07/01/2008 21:54:07 4.72 0.40 4.32
07/01/2008 21:54:12 4.72 0.40 4.32
07/01/2008 21:54:17 4.72 0.40 4.32
07/01/2008 21:54:22 4.72 0.40 4.32
07/01/2008 21:54:25 4.72 0.39 4.33
07/01/2008 21:54:25 4.71 0.39 4.32
07/01/2008 21:54:27 4.71 0.39 4.32
07/01/2008 21:54:32 4.71 0.39 4.32
07/01/2008 21:54:37 4.71 0.39 4.32
07/01/2008 21:54:42 4.71 0.39 4.32
07/01/2008 21:54:47 4.71 0.39 4.32
07/01/2008 21:54:52 4.71 0.39 4.32
07/01/2008 21:54:57 4.71 0.39 4.32
07/01/2008 21:54:57 4.71 0.38 4.33
07/01/2008 21:54:58 4.70 0.38 4.32
07/01/2008 21:55:02 4.70 0.38 4.32
07/01/2008 21:55:07 4.70 0.38 4.32
07/01/2008 21:55:12 4.70 0.38 4.32
07/01/2008 21:55:17 4.70 0.38 4.32
07/01/2008 21:55:22 4.70 0.38 4.32
07/01/2008 21:55:27 4.70 0.38 4.32
07/01/2008 21:55:29 4.70 0.38 4.32
07/01/2008 21:55:30 4.69 0.38 4.31
07/01/2008 21:55:32 4.69 0.38 4.31
07/01/2008 21:55:37 4.69 0.38 4.31
07/01/2008 21:55:42 4.69 0.38 4.31
07/01/2008 21:55:47 4.69 0.38 4.31
07/01/2008 21:55:52 4.69 0.38 4.31
07/01/2008 21:55:57 4.69 0.38 4.31
07/01/2008 21:55:59 4.69 0.38 4.31
07/01/2008 21:56:02 4.69 0.38 4.31
07/01/2008 21:56:07 4.69 0.38 4.31
07/01/2008 21:56:12 4.69 0.38 4.31
07/01/2008 21:56:17 4.69 0.38 4.31
07/01/2008 21:56:22 4.69 0.38 4.31
07/01/2008 21:56:27 4.69 0.38 4.31
07/01/2008 21:56:32 4.69 0.38 4.31
07/01/2008 21:56:37 4.69 0.38 4.31
07/01/2008 21:56:42 4.70 0.38 4.32
07/01/2008 21:56:47 4.70 0.38 4.32
07/01/2008 21:56:52 4.70 0.38 4.32
07/01/2008 21:56:57 4.70 0.38 4.32
07/01/2008 21:57:02 4.70 0.38 4.32
07/01/2008 21:57:07 4.70 0.38 4.32
07/01/2008 21:57:12 4.70 0.38 4.32
07/01/2008 21:57:17 4.70 0.38 4.32
07/01/2008 21:57:22 4.70 0.38 4.32
07/01/2008 21:57:27 4.70 0.38 4.32
07/01/2008 21:57:32 4.70 0.38 4.32
07/01/2008 21:57:37 4.70 0.38 4.32
07/01/2008 21:57:42 4.70 0.38 4.32
07/01/2008 21:57:47 4.70 0.38 4.32
07/01/2008 21:57:52 4.70 0.38 4.32
07/01/2008 21:57:57 4.70 0.38 4.32
07/01/2008 21:58:02 4.69 0.38 4.31
07/01/2008 21:58:07 4.69 0.38 4.31
07/01/2008 21:58:12 4.69 0.38 4.31
07/01/2008 21:58:17 4.69 0.38 4.31
07/01/2008 21:58:22 4.69 0.38 4.31
07/01/2008 21:58:27 4.69 0.38 4.31
07/01/2008 21:58:32 4.69 0.38 4.31
07/01/2008 21:58:37 4.69 0.38 4.31
07/01/2008 21:58:38 4.71 0.38 4.33
07/01/2008 21:58:42 4.71 0.38 4.33
07/01/2008 21:58:47 4.71 0.38 4.33
07/01/2008 21:58:52 4.71 0.38 4.33
07/01/2008 21:58:57 4.71 0.38 4.33
07/01/2008 21:59:02 4.71 0.38 4.33
07/01/2008 21:59:07 4.71 0.38 4.33
07/01/2008 21:59:12 4.71 0.38 4.33
07/01/2008 21:59:17 4.71 0.38 4.33
07/01/2008 21:59:22 4.71 0.38 4.33
07/01/2008 21:59:27 4.71 0.38 4.33
07/01/2008 21:59:32 4.71 0.38 4.33
07/01/2008 21:59:37 4.71 0.38 4.33
07/01/2008 21:59:42 4.71 0.38 4.33
07/01/2008 21:59:47 4.71 0.38 4.33
07/01/2008 21:59:52 4.71 0.38 4.33
07/01/2008 21:59:57 4.71 0.38 4.33
07/01/2008 22:00:02 4.71 0.38 4.33
07/01/2008 22:00:07 4.71 0.38 4.33
07/01/2008 22:00:12 4.71 0.38 4.33
07/01/2008 22:00:17 4.71 0.38 4.33
07/01/2008 22:00:22 4.71 0.38 4.33
07/01/2008 22:00:27 4.71 0.38 4.33
07/01/2008 22:00:32 4.71 0.38 4.33
07/01/2008 22:00:37 4.71 0.38 4.33
07/01/2008 22:00:42 4.71 0.38 4.33
07/01/2008 22:00:47 4.71 0.38 4.33
07/01/2008 22:00:52 4.71 0.38 4.33
07/01/2008 22:00:57 4.71 0.38 4.33
07/01/2008 22:01:02 4.71 0.38 4.33
07/01/2008 22:01:07 4.71 0.38 4.33
07/01/2008 22:01:12 4.70 0.38 4.32
07/01/2008 22:01:17 4.70 0.38 4.32
07/01/2008 22:01:22 4.70 0.38 4.32
07/01/2008 22:01:27 4.70 0.38 4.32
07/01/2008 22:01:32 4.70 0.38 4.32
07/01/2008 22:01:37 4.70 0.38 4.32
07/01/2008 22:01:42 4.70 0.38 4.32
07/01/2008 22:01:47 4.70 0.38 4.32
07/01/2008 22:01:52 4.70 0.38 4.32
07/01/2008 22:01:57 4.70 0.38 4.32
07/01/2008 22:02:02 4.70 0.38 4.32
07/01/2008 22:02:07 4.70 0.38 4.32
07/01/2008 22:02:12 4.70 0.38 4.32
07/01/2008 22:02:17 4.70 0.38 4.32
07/01/2008 22:02:22 4.70 0.38 4.32
07/01/2008 22:02:27 4.70 0.38 4.32
07/01/2008 22:02:32 4.70 0.38 4.32
07/01/2008 22:02:37 4.70 0.38 4.32
07/01/2008 22:02:42 4.70 0.38 4.32
07/01/2008 22:02:47 4.70 0.38 4.32
07/01/2008 22:02:52 4.70 0.38 4.32
07/01/2008 22:02:57 4.70 0.38 4.32
07/01/2008 22:03:02 4.70 0.38 4.32
07/01/2008 22:03:07 4.70 0.38 4.32
07/01/2008 22:03:12 4.70 0.38 4.32
07/01/2008 22:03:17 4.70 0.38 4.32
07/01/2008 22:03:22 4.70 0.38 4.32
07/01/2008 22:03:27 4.70 0.38 4.32
07/01/2008 22:03:32 4.70 0.38 4.32
07/01/2008 22:03:37 4.70 0.38 4.32
07/01/2008 22:03:42 4.70 0.38 4.32
07/01/2008 22:03:47 4.70 0.38 4.32
07/01/2008 22:03:52 4.70 0.38 4.32
07/01/2008 22:03:57 4.70 0.38 4.32
07/01/2008 22:04:02 4.70 0.38 4.32
07/01/2008 22:04:07 4.70 0.38 4.32
07/01/2008 22:04:12 4.70 0.38 4.32
07/01/2008 22:04:17 4.70 0.38 4.32
07/01/2008 22:04:22 4.70 0.38 4.32
07/01/2008 22:04:27 4.70 0.38 4.32
07/01/2008 22:04:32 4.70 0.38 4.32
07/01/2008 22:04:37 4.70 0.38 4.32
07/01/2008 22:04:42 4.70 0.38 4.32
07/01/2008 22:04:47 4.70 0.38 4.32
07/01/2008 22:04:52 4.70 0.38 4.32
07/01/2008 22:04:57 4.70 0.38 4.32
07/01/2008 22:05:02 4.70 0.38 4.32
07/01/2008 22:05:07 4.70 0.38 4.32
07/01/2008 22:05:12 4.70 0.38 4.32
07/01/2008 22:05:17 4.70 0.38 4.32
07/01/2008 22:05:22 4.70 0.38 4.32
07/01/2008 22:05:27 4.70 0.38 4.32
07/01/2008 22:05:32 4.70 0.38 4.32
07/01/2008 22:05:37 4.70 0.38 4.32
07/01/2008 22:05:42 4.70 0.38 4.32
07/01/2008 22:05:47 4.70 0.38 4.32
07/01/2008 22:05:52 4.70 0.38 4.32
07/01/2008 22:05:57 4.70 0.38 4.32
07/01/2008 22:06:02 4.70 0.38 4.32
07/01/2008 22:06:07 4.70 0.38 4.32
07/01/2008 22:06:12 4.70 0.38 4.32
07/01/2008 22:06:17 4.70 0.38 4.32
07/01/2008 22:06:22 4.70 0.38 4.32
07/01/2008 22:06:27 4.70 0.38 4.32
07/01/2008 22:06:32 4.70 0.38 4.32
07/01/2008 22:06:37 4.70 0.38 4.32
07/01/2008 22:06:42 4.70 0.38 4.32
07/01/2008 22:06:47 4.70 0.38 4.32
07/01/2008 22:06:52 4.70 0.38 4.32
07/01/2008 22:06:57 4.70 0.38 4.32
07/01/2008 22:07:02 4.70 0.38 4.32
07/01/2008 22:07:07 4.70 0.38 4.32
07/01/2008 22:07:12 4.70 0.38 4.32
07/01/2008 22:07:17 4.70 0.38 4.32
07/01/2008 22:07:22 4.70 0.38 4.32
07/01/2008 22:07:27 4.70 0.38 4.32
07/01/2008 22:07:32 4.70 0.38 4.32
07/01/2008 22:07:37 4.70 0.38 4.32
07/01/2008 22:07:42 4.70 0.38 4.32
07/01/2008 22:07:47 4.70 0.38 4.32
07/01/2008 22:07:52 4.70 0.38 4.32
07/01/2008 22:07:57 4.70 0.38 4.32
07/01/2008 22:08:02 4.70 0.38 4.32
07/01/2008 22:08:07 4.70 0.38 4.32
07/01/2008 22:08:12 4.70 0.38 4.32
07/01/2008 22:08:17 4.70 0.38 4.32
07/01/2008 22:08:22 4.70 0.38 4.32
07/01/2008 22:08:27 4.70 0.38 4.32
07/01/2008 22:08:32 4.70 0.38 4.32
07/01/2008 22:08:37 4.70 0.38 4.32
07/01/2008 22:08:42 4.70 0.38 4.32
07/01/2008 22:08:47 4.70 0.38 4.32
07/01/2008 22:08:52 4.70 0.38 4.32
07/01/2008 22:08:57 4.70 0.38 4.32
07/01/2008 22:09:02 4.70 0.38 4.32
07/01/2008 22:09:07 4.70 0.38 4.32
07/01/2008 22:09:12 4.70 0.38 4.32
07/01/2008 22:09:17 4.70 0.38 4.32
07/01/2008 22:09:22 4.70 0.38 4.32
07/01/2008 22:09:27 4.70 0.38 4.32
07/01/2008 22:09:32 4.70 0.38 4.32
07/01/2008 22:09:37 4.70 0.38 4.32
07/01/2008 22:09:42 4.70 0.38 4.32
07/01/2008 22:09:47 4.70 0.38 4.32
07/01/2008 22:09:52 4.70 0.38 4.32
07/01/2008 22:09:57 4.70 0.38 4.32
07/01/2008 22:10:02 4.70 0.38 4.32
07/01/2008 22:10:07 4.70 0.38 4.32
07/01/2008 22:10:12 4.70 0.38 4.32
07/01/2008 22:10:17 4.70 0.38 4.32
07/01/2008 22:10:22 4.70 0.38 4.32
07/01/2008 22:10:27 4.70 0.38 4.32
07/01/2008 22:10:32 4.70 0.38 4.32
07/01/2008 22:10:37 4.70 0.38 4.32
07/01/2008 22:10:42 4.70 0.38 4.32
07/01/2008 22:10:47 4.70 0.38 4.32
07/01/2008 22:10:52 4.70 0.38 4.32
07/01/2008 22:10:57 4.70 0.38 4.32
07/01/2008 22:11:02 4.70 0.38 4.32
07/01/2008 22:11:07 4.70 0.38 4.32
07/01/2008 22:11:12 4.70 0.38 4.32
07/01/2008 22:11:17 4.70 0.38 4.32
07/01/2008 22:11:22 4.70 0.38 4.32
07/01/2008 22:11:27 4.70 0.38 4.32
07/01/2008 22:11:32 4.70 0.38 4.32
07/01/2008 22:11:37 4.70 0.38 4.32
07/01/2008 22:11:42 4.70 0.38 4.32
07/01/2008 22:11:47 4.70 0.38 4.32
07/01/2008 22:11:52 4.70 0.38 4.32
07/01/2008 22:11:57 4.70 0.38 4.32
07/01/2008 22:12:02 4.70 0.38 4.32
07/01/2008 22:12:07 4.70 0.38 4.32
07/01/2008 22:12:12 4.70 0.38 4.32
07/01/2008 22:12:17 4.70 0.38 4.32
07/01/2008 22:12:22 4.70 0.38 4.32
07/01/2008 22:12:27 4.70 0.38 4.32
07/01/2008 22:12:32 4.70 0.38 4.32
07/01/2008 22:12:37 4.70 0.38 4.32
07/01/2008 22:12:42 4.70 0.38 4.32
07/01/2008 22:12:47 4.70 0.38 4.32
07/01/2008 22:12:52 4.70 0.38 4.32
07/01/2008 22:12:57 4.70 0.38 4.32
07/01/2008 22:13:02 4.70 0.38 4.32
07/01/2008 22:13:07 4.70 0.38 4.32
07/01/2008 22:13:12 4.70 0.38 4.32
07/01/2008 22:13:17 4.70 0.38 4.32
07/01/2008 22:13:22 4.70 0.38 4.32
07/01/2008 22:13:27 4.70 0.38 4.32
07/01/2008 22:13:32 4.70 0.38 4.32
07/01/2008 22:13:37 4.70 0.38 4.32
07/01/2008 22:13:42 4.70 0.38 4.32
07/01/2008 22:13:47 4.70 0.38 4.32
07/01/2008 22:13:52 4.70 0.38 4.32
07/01/2008 22:13:57 4.70 0.38 4.32
07/01/2008 22:14:02 4.70 0.38 4.32
07/01/2008 22:14:07 4.70 0.38 4.32
07/01/2008 22:14:12 4.70 0.38 4.32
07/01/2008 22:14:17 4.70 0.38 4.32
07/01/2008 22:14:22 4.70 0.38 4.32
07/01/2008 22:14:27 4.70 0.38 4.32
07/01/2008 22:14:32 4.70 0.38 4.32
07/01/2008 22:14:37 4.70 0.38 4.32
07/01/2008 22:14:42 4.70 0.38 4.32
07/01/2008 22:14:47 4.70 0.38 4.32
07/01/2008 22:14:52 4.70 0.38 4.32
07/01/2008 22:14:57 4.70 0.38 4.32
07/01/2008 22:15:02 4.70 0.38 4.32
07/01/2008 22:15:07 4.70 0.38 4.32
07/01/2008 22:15:12 4.70 0.38 4.32
07/01/2008 22:15:17 4.70 0.38 4.32
07/01/2008 22:15:22 4.70 0.38 4.32
07/01/2008 22:15:27 4.70 0.38 4.32
07/01/2008 22:15:32 4.70 0.38 4.32
07/01/2008 22:15:37 4.70 0.38 4.32
07/01/2008 22:15:42 4.70 0.38 4.32
07/01/2008 22:15:47 4.70 0.38 4.32
07/01/2008 22:15:52 4.70 0.38 4.32
07/01/2008 22:15:57 4.70 0.38 4.32
07/01/2008 22:16:02 4.70 0.38 4.32
07/01/2008 22:16:07 4.70 0.38 4.32
07/01/2008 22:16:12 4.70 0.38 4.32
07/01/2008 22:16:17 4.70 0.38 4.32
07/01/2008 22:16:22 4.70 0.38 4.32
07/01/2008 22:16:27 4.70 0.38 4.32
07/01/2008 22:16:32 4.70 0.38 4.32
07/01/2008 22:16:37 4.70 0.38 4.32
07/01/2008 22:16:42 4.70 0.38 4.32
07/01/2008 22:16:47 4.70 0.38 4.32
07/01/2008 22:16:52 4.70 0.38 4.32
07/01/2008 22:16:57 4.70 0.38 4.32
07/01/2008 22:17:02 4.70 0.38 4.32
07/01/2008 22:17:07 4.70 0.38 4.32
07/01/2008 22:17:12 4.70 0.38 4.32
07/01/2008 22:17:17 4.70 0.38 4.32
07/01/2008 22:17:22 4.70 0.38 4.32
07/01/2008 22:17:27 4.70 0.38 4.32
07/01/2008 22:17:32 4.70 0.38 4.32
07/01/2008 22:17:37 4.70 0.38 4.32
07/01/2008 22:17:42 4.70 0.38 4.32
07/01/2008 22:17:47 4.70 0.38 4.32
07/01/2008 22:17:52 4.70 0.38 4.32
07/01/2008 22:17:57 4.70 0.38 4.32
07/01/2008 22:18:02 4.70 0.38 4.32
07/01/2008 22:18:07 4.70 0.38 4.32
07/01/2008 22:18:12 4.70 0.38 4.32
07/01/2008 22:18:17 4.70 0.38 4.32
07/01/2008 22:18:22 4.70 0.38 4.32
07/01/2008 22:18:27 4.70 0.38 4.32
07/01/2008 22:18:32 4.70 0.38 4.32
07/01/2008 22:18:37 4.70 0.38 4.32
07/01/2008 22:18:42 4.70 0.38 4.32
07/01/2008 22:18:47 4.70 0.38 4.32
07/01/2008 22:18:52 4.70 0.38 4.32
07/01/2008 22:18:57 4.70 0.38 4.32
07/01/2008 22:19:02 4.70 0.38 4.32
07/01/2008 22:19:07 4.70 0.38 4.32
07/01/2008 22:19:12 4.70 0.38 4.32
07/01/2008 22:19:17 4.70 0.38 4.32
07/01/2008 22:19:22 4.70 0.38 4.32
07/01/2008 22:19:27 4.70 0.38 4.32
07/01/2008 22:19:32 4.70 0.38 4.32
07/01/2008 22:19:37 4.70 0.38 4.32
07/01/2008 22:19:42 4.70 0.38 4.32
07/01/2008 22:19:47 4.70 0.38 4.32
07/01/2008 22:19:52 4.70 0.38 4.32
07/01/2008 22:19:57 4.70 0.38 4.32
07/01/2008 22:20:02 4.70 0.38 4.32
07/01/2008 22:20:07 4.70 0.38 4.32
07/01/2008 22:20:12 4.70 0.38 4.32
07/01/2008 22:20:17 4.70 0.38 4.32
07/01/2008 22:20:22 4.70 0.38 4.32
07/01/2008 22:20:27 4.70 0.38 4.32
07/01/2008 22:20:32 4.70 0.38 4.32
07/01/2008 22:20:37 4.70 0.38 4.32
07/01/2008 22:20:42 4.70 0.38 4.32
07/01/2008 22:20:47 4.70 0.38 4.32
07/01/2008 22:20:52 4.70 0.38 4.32
07/01/2008 22:20:57 4.70 0.38 4.32
07/01/2008 22:21:02 4.70 0.38 4.32
07/01/2008 22:21:07 4.70 0.38 4.32
07/01/2008 22:21:12 4.70 0.38 4.32
07/01/2008 22:21:17 4.70 0.38 4.32
07/01/2008 22:21:22 4.70 0.38 4.32
07/01/2008 22:21:27 4.70 0.38 4.32
07/01/2008 22:21:32 4.70 0.38 4.32
07/01/2008 22:21:37 4.70 0.38 4.32
07/01/2008 22:21:42 4.70 0.38 4.32
07/01/2008 22:21:47 4.70 0.38 4.32
07/01/2008 22:21:52 4.70 0.38 4.32
07/01/2008 22:21:57 4.70 0.38 4.32
07/01/2008 22:22:02 4.70 0.38 4.32
07/01/2008 22:22:07 4.70 0.38 4.32
07/01/2008 22:22:08 4.71 0.38 4.33
07/01/2008 22:22:12 4.71 0.38 4.33
07/01/2008 22:22:17 4.71 0.38 4.33
07/01/2008 22:22:22 4.71 0.38 4.33
07/01/2008 22:22:27 4.71 0.38 4.33
07/01/2008 22:22:32 4.71 0.38 4.33
07/01/2008 22:22:37 4.71 0.38 4.33
07/01/2008 22:22:42 4.71 0.38 4.33
07/01/2008 22:22:47 4.71 0.38 4.33
07/01/2008 22:22:52 4.71 0.38 4.33
07/01/2008 22:22:57 4.71 0.38 4.33
07/01/2008 22:23:02 4.71 0.38 4.33
07/01/2008 22:23:07 4.71 0.38 4.33
07/01/2008 22:23:12 4.71 0.38 4.33
07/01/2008 22:23:17 4.71 0.38 4.33
07/01/2008 22:23:22 4.71 0.38 4.33
07/01/2008 22:23:27 4.71 0.38 4.33
07/01/2008 22:23:32 4.71 0.38 4.33
07/01/2008 22:23:37 4.71 0.38 4.33
07/01/2008 22:23:42 4.71 0.38 4.33
07/01/2008 22:23:47 4.71 0.38 4.33
07/01/2008 22:23:52 4.71 0.38 4.33
07/01/2008 22:23:57 4.71 0.38 4.33
07/01/2008 22:24:02 4.71 0.38 4.33
07/01/2008 22:24:07 4.71 0.38 4.33
07/01/2008 22:24:12 4.71 0.38 4.33
07/01/2008 22:24:17 4.71 0.38 4.33
07/01/2008 22:24:22 4.71 0.38 4.33
07/01/2008 22:24:27 4.71 0.38 4.33
07/01/2008 22:24:32 4.71 0.38 4.33
07/01/2008 22:24:37 4.71 0.38 4.33
07/01/2008 22:24:42 4.71 0.38 4.33
07/01/2008 22:24:47 4.71 0.38 4.33
07/01/2008 22:24:52 4.71 0.38 4.33
07/01/2008 22:24:57 4.71 0.38 4.33
07/01/2008 22:25:02 4.71 0.38 4.33
07/01/2008 22:25:07 4.71 0.38 4.33
07/01/2008 22:25:12 4.71 0.38 4.33
07/01/2008 22:25:17 4.70 0.38 4.32
07/01/2008 22:25:22 4.71 0.38 4.33
07/01/2008 22:25:27 4.71 0.38 4.33
07/01/2008 22:25:32 4.71 0.38 4.33
07/01/2008 22:25:37 4.71 0.38 4.33
07/01/2008 22:25:42 4.71 0.38 4.33
07/01/2008 22:25:47 4.71 0.38 4.33
07/01/2008 22:25:52 4.71 0.38 4.33
07/01/2008 22:25:57 4.71 0.38 4.33
07/01/2008 22:26:02 4.71 0.38 4.33
07/01/2008 22:26:07 4.71 0.38 4.33
07/01/2008 22:26:12 4.71 0.38 4.33
07/01/2008 22:26:17 4.71 0.38 4.33
07/01/2008 22:26:22 4.71 0.38 4.33
07/01/2008 22:26:27 4.71 0.38 4.33
07/01/2008 22:26:32 4.71 0.38 4.33
07/01/2008 22:26:37 4.71 0.38 4.33
07/01/2008 22:26:42 4.71 0.38 4.33
07/01/2008 22:26:47 4.71 0.38 4.33
07/01/2008 22:26:52 4.71 0.38 4.33
07/01/2008 22:26:57 4.71 0.38 4.33
07/01/2008 22:27:02 4.71 0.38 4.33
07/01/2008 22:27:07 4.71 0.38 4.33
07/01/2008 22:27:12 4.71 0.38 4.33
07/01/2008 22:27:17 4.71 0.38 4.33
07/01/2008 22:27:22 4.71 0.38 4.33
07/01/2008 22:27:27 4.71 0.38 4.33
07/01/2008 22:27:32 4.71 0.38 4.33
07/01/2008 22:27:37 4.71 0.38 4.33
07/01/2008 22:27:42 4.71 0.38 4.33
07/01/2008 22:27:47 4.71 0.38 4.33
07/01/2008 22:27:52 4.71 0.38 4.33
07/01/2008 22:27:57 4.71 0.38 4.33
07/01/2008 22:28:02 4.71 0.38 4.33
07/01/2008 22:28:07 4.71 0.38 4.33
07/01/2008 22:28:12 4.71 0.38 4.33
07/01/2008 22:28:17 4.71 0.38 4.33
07/01/2008 22:28:22 4.71 0.38 4.33
07/01/2008 22:28:27 4.71 0.38 4.33
07/01/2008 22:28:32 4.71 0.38 4.33
07/01/2008 22:28:37 4.71 0.38 4.33
07/01/2008 22:28:42 4.71 0.38 4.33
07/01/2008 22:28:47 4.71 0.38 4.33
07/01/2008 22:28:52 4.71 0.38 4.33
07/01/2008 22:28:57 4.71 0.38 4.33
07/01/2008 22:29:02 4.71 0.38 4.33
07/01/2008 22:29:07 4.71 0.38 4.33
07/01/2008 22:29:12 4.71 0.38 4.33
07/01/2008 22:29:17 4.71 0.38 4.33
07/01/2008 22:29:22 4.71 0.38 4.33
07/01/2008 22:29:27 4.71 0.38 4.33
07/01/2008 22:29:32 4.71 0.38 4.33
07/01/2008 22:29:37 4.71 0.38 4.33
07/01/2008 22:29:42 4.71 0.38 4.33
07/01/2008 22:29:47 4.71 0.38 4.33
07/01/2008 22:29:52 4.71 0.38 4.33
07/01/2008 22:29:57 4.71 0.38 4.33
07/01/2008 22:30:02 4.71 0.38 4.33
07/01/2008 22:30:07 4.71 0.38 4.33
07/01/2008 22:30:12 4.71 0.38 4.33
07/01/2008 22:30:17 4.71 0.38 4.33
07/01/2008 22:30:22 4.71 0.38 4.33
07/01/2008 22:30:27 4.71 0.38 4.33
07/01/2008 22:30:32 4.71 0.38 4.33
07/01/2008 22:30:37 4.71 0.38 4.33
07/01/2008 22:30:42 4.71 0.38 4.33
07/01/2008 22:30:47 4.71 0.38 4.33
07/01/2008 22:30:52 4.71 0.38 4.33
07/01/2008 22:30:57 4.71 0.38 4.33
07/01/2008 22:31:02 4.71 0.38 4.33
07/01/2008 22:31:07 4.71 0.38 4.33
07/01/2008 22:31:12 4.71 0.38 4.33
07/01/2008 22:31:17 4.71 0.38 4.33
07/01/2008 22:31:22 4.71 0.38 4.33
07/01/2008 22:31:27 4.71 0.38 4.33
07/01/2008 22:31:32 4.71 0.38 4.33
07/01/2008 22:31:33 4.72 0.38 4.34
07/01/2008 22:31:37 4.72 0.38 4.34
07/01/2008 22:31:42 4.72 0.38 4.34
07/01/2008 22:31:47 4.72 0.38 4.34
07/01/2008 22:31:52 4.72 0.38 4.34
07/01/2008 22:31:57 4.72 0.38 4.34
07/01/2008 22:32:02 4.72 0.38 4.34
07/01/2008 22:32:07 4.72 0.38 4.34
07/01/2008 22:32:12 4.72 0.38 4.34
07/01/2008 22:32:17 4.72 0.38 4.34
07/01/2008 22:32:22 4.72 0.38 4.34
07/01/2008 22:32:27 4.72 0.38 4.34
07/01/2008 22:32:32 4.72 0.38 4.34
07/01/2008 22:32:37 4.72 0.38 4.34
07/01/2008 22:32:42 4.72 0.38 4.34
07/01/2008 22:32:47 4.72 0.38 4.34
07/01/2008 22:32:52 4.72 0.38 4.34
07/01/2008 22:32:57 4.72 0.38 4.34
07/01/2008 22:33:02 4.72 0.38 4.34
07/01/2008 22:33:07 4.72 0.38 4.34
07/01/2008 22:33:12 4.72 0.38 4.34
07/01/2008 22:33:17 4.72 0.38 4.34
07/01/2008 22:33:22 4.72 0.38 4.34
07/01/2008 22:33:27 4.72 0.38 4.34
07/01/2008 22:33:32 4.72 0.38 4.34
07/01/2008 22:33:37 4.72 0.38 4.34
07/01/2008 22:33:42 4.72 0.38 4.34
07/01/2008 22:33:47 4.72 0.38 4.34
07/01/2008 22:33:52 4.72 0.38 4.34
07/01/2008 22:33:57 4.72 0.38 4.34
07/01/2008 22:34:02 4.72 0.38 4.34
07/01/2008 22:34:07 4.72 0.38 4.34
07/01/2008 22:34:12 4.72 0.38 4.34
07/01/2008 22:34:17 4.72 0.38 4.34
07/01/2008 22:34:22 4.72 0.38 4.34
07/01/2008 22:34:27 4.72 0.38 4.34
07/01/2008 22:34:32 4.72 0.38 4.34
07/01/2008 22:34:37 4.72 0.38 4.34
07/01/2008 22:34:42 4.72 0.38 4.34
07/01/2008 22:34:47 4.72 0.38 4.34
07/01/2008 22:34:52 4.72 0.38 4.34
07/01/2008 22:34:57 4.72 0.38 4.34
07/01/2008 22:35:02 4.72 0.38 4.34
07/01/2008 22:35:07 4.72 0.38 4.34
07/01/2008 22:35:12 4.72 0.38 4.34
07/01/2008 22:35:17 4.72 0.38 4.34
07/01/2008 22:35:22 4.72 0.38 4.34
07/01/2008 22:35:27 4.72 0.38 4.34
07/01/2008 22:35:32 4.72 0.38 4.34
07/01/2008 22:35:37 4.72 0.38 4.34
07/01/2008 22:35:42 4.72 0.38 4.34
07/01/2008 22:35:47 4.72 0.38 4.34
07/01/2008 22:35:52 4.72 0.38 4.34
07/01/2008 22:35:57 4.72 0.38 4.34
07/01/2008 22:36:02 4.72 0.38 4.34
07/01/2008 22:36:07 4.72 0.38 4.34
07/01/2008 22:36:12 4.72 0.38 4.34
07/01/2008 22:36:17 4.72 0.38 4.34
07/01/2008 22:36:22 4.72 0.38 4.34
07/01/2008 22:36:27 4.72 0.38 4.34
07/01/2008 22:36:32 4.72 0.38 4.34
07/01/2008 22:36:37 4.72 0.38 4.34
07/01/2008 22:36:42 4.72 0.38 4.34
07/01/2008 22:36:47 4.72 0.38 4.34
07/01/2008 22:36:52 4.72 0.38 4.34
07/01/2008 22:36:57 4.72 0.38 4.34
07/01/2008 22:37:02 4.72 0.38 4.34
07/01/2008 22:37:07 4.72 0.38 4.34
07/01/2008 22:37:12 4.72 0.38 4.34
07/01/2008 22:37:17 4.72 0.38 4.34
07/01/2008 22:37:22 4.72 0.38 4.34
07/01/2008 22:37:27 4.72 0.38 4.34
07/01/2008 22:37:32 4.72 0.38 4.34
07/01/2008 22:37:37 4.72 0.38 4.34
07/01/2008 22:37:42 4.72 0.38 4.34
07/01/2008 22:37:47 4.72 0.38 4.34
07/01/2008 22:37:52 4.72 0.38 4.34
07/01/2008 22:37:57 4.72 0.38 4.34
07/01/2008 22:38:02 4.72 0.38 4.34
07/01/2008 22:38:07 4.72 0.38 4.34
07/01/2008 22:38:12 4.72 0.38 4.34
07/01/2008 22:38:17 4.72 0.38 4.34
07/01/2008 22:38:22 4.72 0.38 4.34
07/01/2008 22:38:27 4.72 0.38 4.34
07/01/2008 22:38:32 4.72 0.38 4.34
07/01/2008 22:38:37 4.72 0.38 4.34
07/01/2008 22:38:42 4.72 0.38 4.34
07/01/2008 22:38:47 4.72 0.38 4.34
07/01/2008 22:38:52 4.72 0.38 4.34
07/01/2008 22:38:57 4.72 0.38 4.34
07/01/2008 22:39:02 4.72 0.38 4.34
07/01/2008 22:39:07 4.72 0.38 4.34
07/01/2008 22:39:12 4.72 0.38 4.34
07/01/2008 22:39:17 4.72 0.38 4.34
07/01/2008 22:39:22 4.72 0.38 4.34
07/01/2008 22:39:27 4.72 0.38 4.34
07/01/2008 22:39:32 4.72 0.38 4.34
07/01/2008 22:39:37 4.72 0.38 4.34
07/01/2008 22:39:42 4.72 0.38 4.34
07/01/2008 22:39:47 4.72 0.38 4.34
07/01/2008 22:39:52 4.72 0.38 4.34
07/01/2008 22:39:57 4.72 0.38 4.34
07/01/2008 22:40:02 4.72 0.38 4.34
07/01/2008 22:40:07 4.72 0.38 4.34
07/01/2008 22:40:12 4.72 0.38 4.34
07/01/2008 22:40:17 4.72 0.38 4.34
07/01/2008 22:40:22 4.72 0.38 4.34
07/01/2008 22:40:27 4.72 0.38 4.34
07/01/2008 22:40:32 4.72 0.38 4.34
07/01/2008 22:40:37 4.72 0.38 4.34
07/01/2008 22:40:42 4.72 0.38 4.34
07/01/2008 22:40:47 4.72 0.38 4.34
07/01/2008 22:40:52 4.72 0.38 4.34
07/01/2008 22:40:57 4.72 0.38 4.34
07/01/2008 22:41:02 4.72 0.38 4.34
07/01/2008 22:41:07 4.72 0.38 4.34
07/01/2008 22:41:12 4.72 0.38 4.34
07/01/2008 22:41:17 4.72 0.38 4.34
07/01/2008 22:41:22 4.72 0.38 4.34
07/01/2008 22:41:27 4.72 0.38 4.34
07/01/2008 22:41:32 4.72 0.38 4.34
07/01/2008 22:41:37 4.72 0.38 4.34
07/01/2008 22:41:42 4.72 0.38 4.34
07/01/2008 22:41:47 4.72 0.38 4.34
07/01/2008 22:41:52 4.72 0.38 4.34
07/01/2008 22:41:57 4.72 0.38 4.34
07/01/2008 22:42:02 4.72 0.38 4.34
07/01/2008 22:42:07 4.72 0.38 4.34
07/01/2008 22:42:12 4.72 0.38 4.34
07/01/2008 22:42:17 4.72 0.38 4.34
07/01/2008 22:42:22 4.72 0.38 4.34
07/01/2008 22:42:27 4.72 0.38 4.34
07/01/2008 22:42:32 4.72 0.38 4.34
07/01/2008 22:42:37 4.72 0.38 4.34
07/01/2008 22:42:42 4.72 0.38 4.34
07/01/2008 22:42:47 4.72 0.38 4.34
07/01/2008 22:42:52 4.72 0.38 4.34
07/01/2008 22:42:57 4.72 0.38 4.34
07/01/2008 22:43:02 4.72 0.38 4.34
07/01/2008 22:43:07 4.72 0.38 4.34
07/01/2008 22:43:12 4.72 0.38 4.34
07/01/2008 22:43:17 4.72 0.38 4.34
07/01/2008 22:43:22 4.72 0.38 4.34
07/01/2008 22:43:27 4.72 0.38 4.34
07/01/2008 22:43:32 4.72 0.38 4.34
07/01/2008 22:43:37 4.72 0.38 4.34
07/01/2008 22:43:42 4.72 0.38 4.34
07/01/2008 22:43:47 4.72 0.38 4.34
07/01/2008 22:43:52 4.72 0.38 4.34
07/01/2008 22:43:57 4.72 0.38 4.34
07/01/2008 22:44:02 4.72 0.38 4.34
07/01/2008 22:44:07 4.72 0.38 4.34
07/01/2008 22:44:12 4.72 0.38 4.34
07/01/2008 22:44:17 4.72 0.38 4.34
07/01/2008 22:44:22 4.72 0.38 4.34
07/01/2008 22:44:27 4.72 0.38 4.34
07/01/2008 22:44:32 4.72 0.38 4.34
07/01/2008 22:44:37 4.72 0.38 4.34
07/01/2008 22:44:42 4.72 0.38 4.34
07/01/2008 22:44:47 4.71 0.38 4.33
07/01/2008 22:44:52 4.71 0.38 4.33
07/01/2008 22:44:57 4.71 0.38 4.33
07/01/2008 22:45:02 4.71 0.38 4.33
07/01/2008 22:45:07 4.71 0.38 4.33
07/01/2008 22:45:12 4.71 0.38 4.33
07/01/2008 22:45:17 4.71 0.38 4.33
07/01/2008 22:45:22 4.71 0.38 4.33
07/01/2008 22:45:27 4.71 0.38 4.33
07/01/2008 22:45:32 4.71 0.38 4.33
07/01/2008 22:45:37 4.71 0.38 4.33
07/01/2008 22:45:42 4.71 0.38 4.33
07/01/2008 22:45:47 4.71 0.38 4.33
07/01/2008 22:45:52 4.71 0.38 4.33
07/01/2008 22:45:57 4.71 0.38 4.33
07/01/2008 22:46:02 4.71 0.38 4.33
07/01/2008 22:46:07 4.71 0.38 4.33
07/01/2008 22:46:12 4.71 0.38 4.33
07/01/2008 22:46:17 4.71 0.38 4.33
07/01/2008 22:46:22 4.71 0.38 4.33
07/01/2008 22:46:27 4.71 0.38 4.33
07/01/2008 22:46:32 4.71 0.38 4.33
07/01/2008 22:46:37 4.71 0.38 4.33
07/01/2008 22:46:42 4.71 0.38 4.33
07/01/2008 22:46:47 4.71 0.38 4.33
07/01/2008 22:46:52 4.71 0.38 4.33
07/01/2008 22:46:57 4.71 0.38 4.33
07/01/2008 22:47:02 4.71 0.38 4.33
07/01/2008 22:47:07 4.71 0.38 4.33
07/01/2008 22:47:12 4.71 0.38 4.33
07/01/2008 22:47:17 4.71 0.38 4.33
07/01/2008 22:47:22 4.71 0.38 4.33
07/01/2008 22:47:27 4.71 0.38 4.33
07/01/2008 22:47:32 4.71 0.38 4.33
07/01/2008 22:47:37 4.71 0.38 4.33
07/01/2008 22:47:42 4.71 0.38 4.33
07/01/2008 22:47:47 4.71 0.38 4.33
07/01/2008 22:47:52 4.71 0.38 4.33
07/01/2008 22:47:57 4.71 0.38 4.33
07/01/2008 22:48:02 4.71 0.38 4.33
07/01/2008 22:48:07 4.71 0.38 4.33
07/01/2008 22:48:12 4.71 0.38 4.33
07/01/2008 22:48:17 4.71 0.38 4.33
07/01/2008 22:48:22 4.71 0.38 4.33
07/01/2008 22:48:27 4.71 0.38 4.33
07/01/2008 22:48:32 4.71 0.38 4.33
07/01/2008 22:48:37 4.71 0.38 4.33
07/01/2008 22:48:42 4.71 0.38 4.33
07/01/2008 22:48:47 4.71 0.38 4.33
07/01/2008 22:48:52 4.71 0.38 4.33
07/01/2008 22:48:57 4.71 0.38 4.33
07/01/2008 22:49:02 4.71 0.38 4.33
07/01/2008 22:49:07 4.71 0.38 4.33
07/01/2008 22:49:12 4.71 0.38 4.33
07/01/2008 22:49:17 4.71 0.38 4.33
07/01/2008 22:49:22 4.71 0.38 4.33
07/01/2008 22:49:27 4.71 0.38 4.33
07/01/2008 22:49:32 4.71 0.38 4.33
07/01/2008 22:49:37 4.71 0.38 4.33
07/01/2008 22:49:42 4.71 0.38 4.33
07/01/2008 22:49:47 4.71 0.38 4.33
07/01/2008 22:49:52 4.71 0.38 4.33
07/01/2008 22:49:57 4.71 0.38 4.33
07/01/2008 22:50:02 4.71 0.38 4.33
07/01/2008 22:50:07 4.71 0.38 4.33
07/01/2008 22:50:12 4.71 0.38 4.33
07/01/2008 22:50:17 4.71 0.38 4.33
07/01/2008 22:50:22 4.71 0.38 4.33
07/01/2008 22:50:27 4.71 0.38 4.33
07/01/2008 22:50:32 4.71 0.38 4.33
07/01/2008 22:50:37 4.71 0.38 4.33
07/01/2008 22:50:42 4.71 0.38 4.33
07/01/2008 22:50:47 4.71 0.38 4.33
07/01/2008 22:50:52 4.71 0.38 4.33
07/01/2008 22:50:57 4.71 0.38 4.33
07/01/2008 22:51:02 4.71 0.38 4.33
07/01/2008 22:51:07 4.71 0.38 4.33
07/01/2008 22:51:12 4.71 0.38 4.33
07/01/2008 22:51:17 4.71 0.38 4.33
07/01/2008 22:51:22 4.71 0.38 4.33
07/01/2008 22:51:27 4.71 0.38 4.33
07/01/2008 22:51:32 4.71 0.38 4.33
07/01/2008 22:51:37 4.71 0.38 4.33
07/01/2008 22:51:42 4.71 0.38 4.33
07/01/2008 22:51:47 4.71 0.38 4.33
07/01/2008 22:51:52 4.71 0.38 4.33
07/01/2008 22:51:57 4.71 0.38 4.33
07/01/2008 22:52:02 4.71 0.38 4.33
07/01/2008 22:52:07 4.71 0.38 4.33
07/01/2008 22:52:12 4.71 0.38 4.33
07/01/2008 22:52:17 4.71 0.38 4.33
07/01/2008 22:52:22 4.71 0.38 4.33
07/01/2008 22:52:27 4.71 0.38 4.33
07/01/2008 22:52:32 4.71 0.38 4.33
07/01/2008 22:52:37 4.71 0.38 4.33
07/01/2008 22:52:42 4.71 0.38 4.33
07/01/2008 22:52:47 4.71 0.38 4.33
07/01/2008 22:52:52 4.71 0.38 4.33
07/01/2008 22:52:57 4.71 0.38 4.33
07/01/2008 22:53:02 4.71 0.38 4.33
07/01/2008 22:53:07 4.71 0.38 4.33
07/01/2008 22:53:12 4.71 0.38 4.33
07/01/2008 22:53:17 4.71 0.38 4.33
07/01/2008 22:53:22 4.71 0.38 4.33
07/01/2008 22:53:27 4.71 0.38 4.33
07/01/2008 22:53:32 4.71 0.38 4.33
07/01/2008 22:53:37 4.71 0.38 4.33
07/01/2008 22:53:42 4.71 0.38 4.33
07/01/2008 22:53:47 4.71 0.38 4.33
07/01/2008 22:53:52 4.71 0.38 4.33
07/01/2008 22:53:57 4.71 0.38 4.33
07/01/2008 22:54:02 4.71 0.38 4.33
07/01/2008 22:54:07 4.71 0.38 4.33
07/01/2008 22:54:12 4.71 0.38 4.33
07/01/2008 22:54:17 4.71 0.38 4.33
07/01/2008 22:54:22 4.71 0.38 4.33
07/01/2008 22:54:27 4.71 0.38 4.33
07/01/2008 22:54:32 4.71 0.38 4.33
07/01/2008 22:54:37 4.71 0.38 4.33
07/01/2008 22:54:42 4.71 0.38 4.33
07/01/2008 22:54:47 4.71 0.38 4.33
07/01/2008 22:54:52 4.71 0.38 4.33
07/01/2008 22:54:57 4.71 0.38 4.33
07/01/2008 22:55:02 4.71 0.38 4.33
07/01/2008 22:55:07 4.71 0.38 4.33
07/01/2008 22:55:12 4.71 0.38 4.33
07/01/2008 22:55:17 4.71 0.38 4.33
07/01/2008 22:55:22 4.71 0.38 4.33
07/01/2008 22:55:27 4.71 0.38 4.33
07/01/2008 22:55:32 4.71 0.38 4.33
07/01/2008 22:55:37 4.71 0.38 4.33
07/01/2008 22:55:42 4.71 0.38 4.33
07/01/2008 22:55:47 4.71 0.38 4.33
07/01/2008 22:55:52 4.71 0.38 4.33
07/01/2008 22:55:57 4.71 0.38 4.33
07/01/2008 22:56:02 4.71 0.38 4.33
07/01/2008 22:56:07 4.71 0.38 4.33
07/01/2008 22:56:12 4.71 0.38 4.33
07/01/2008 22:56:17 4.71 0.38 4.33
07/01/2008 22:56:22 4.71 0.38 4.33
07/01/2008 22:56:27 4.71 0.38 4.33
07/01/2008 22:56:32 4.71 0.38 4.33
07/01/2008 22:56:37 4.71 0.38 4.33
07/01/2008 22:56:42 4.71 0.38 4.33
07/01/2008 22:56:47 4.71 0.38 4.33
07/01/2008 22:56:52 4.71 0.38 4.33
07/01/2008 22:56:57 4.71 0.38 4.33
07/01/2008 22:57:02 4.71 0.38 4.33
07/01/2008 22:57:07 4.71 0.38 4.33
07/01/2008 22:57:12 4.71 0.38 4.33
07/01/2008 22:57:17 4.71 0.38 4.33
07/01/2008 22:57:22 4.71 0.38 4.33
07/01/2008 22:57:27 4.71 0.38 4.33
07/01/2008 22:57:32 4.71 0.38 4.33
07/01/2008 22:57:37 4.71 0.38 4.33
07/01/2008 22:57:42 4.71 0.38 4.33
07/01/2008 22:57:47 4.71 0.38 4.33
07/01/2008 22:57:52 4.71 0.38 4.33
07/01/2008 22:57:57 4.71 0.38 4.33
07/01/2008 22:58:02 4.71 0.38 4.33
07/01/2008 22:58:07 4.71 0.38 4.33
07/01/2008 22:58:12 4.71 0.38 4.33
07/01/2008 22:58:17 4.71 0.38 4.33
07/01/2008 22:58:22 4.71 0.38 4.33
07/01/2008 22:58:27 4.71 0.38 4.33
07/01/2008 22:58:32 4.71 0.38 4.33
07/01/2008 22:58:37 4.71 0.38 4.33
07/01/2008 22:58:42 4.71 0.38 4.33
07/01/2008 22:58:47 4.71 0.38 4.33
07/01/2008 22:58:52 4.71 0.38 4.33
07/01/2008 22:58:57 4.71 0.38 4.33
07/01/2008 22:59:02 4.71 0.38 4.33
07/01/2008 22:59:07 4.71 0.38 4.33
07/01/2008 22:59:12 4.71 0.38 4.33
07/01/2008 22:59:17 4.71 0.38 4.33
07/01/2008 22:59:22 4.71 0.38 4.33
07/01/2008 22:59:27 4.71 0.38 4.33
07/01/2008 22:59:32 4.71 0.38 4.33
07/01/2008 22:59:37 4.71 0.38 4.33
07/01/2008 22:59:42 4.71 0.38 4.33
07/01/2008 22:59:47 4.71 0.38 4.33
07/01/2008 22:59:52 4.71 0.38 4.33
07/01/2008 22:59:57 4.71 0.38 4.33
07/01/2008 23:00:02 4.71 0.38 4.33
07/01/2008 23:00:07 4.71 0.38 4.33
07/01/2008 23:00:12 4.71 0.38 4.33
07/01/2008 23:00:17 4.71 0.38 4.33
07/01/2008 23:00:22 4.71 0.38 4.33
07/01/2008 23:00:27 4.71 0.38 4.33
07/01/2008 23:00:32 4.71 0.38 4.33
07/01/2008 23:00:37 4.71 0.38 4.33
07/01/2008 23:00:42 4.71 0.38 4.33
07/01/2008 23:00:47 4.71 0.38 4.33
07/01/2008 23:00:52 4.71 0.38 4.33
07/01/2008 23:00:57 4.71 0.38 4.33
07/01/2008 23:01:02 4.71 0.38 4.33
07/01/2008 23:01:07 4.71 0.38 4.33
07/01/2008 23:01:12 4.71 0.38 4.33
07/01/2008 23:01:17 4.71 0.38 4.33
07/01/2008 23:01:22 4.71 0.38 4.33
07/01/2008 23:01:27 4.71 0.38 4.33
07/01/2008 23:01:32 4.71 0.38 4.33
07/01/2008 23:01:37 4.71 0.38 4.33
07/01/2008 23:01:42 4.71 0.38 4.33
07/01/2008 23:01:47 4.71 0.38 4.33
07/01/2008 23:01:52 4.71 0.38 4.33
07/01/2008 23:01:57 4.71 0.38 4.33
07/01/2008 23:02:02 4.71 0.38 4.33
07/01/2008 23:02:07 4.71 0.38 4.33
07/01/2008 23:02:12 4.71 0.38 4.33
07/01/2008 23:02:17 4.71 0.38 4.33
07/01/2008 23:02:22 4.71 0.38 4.33
07/01/2008 23:02:27 4.71 0.38 4.33
07/01/2008 23:02:32 4.71 0.38 4.33
07/01/2008 23:02:37 4.71 0.38 4.33
07/01/2008 23:02:42 4.71 0.38 4.33
07/01/2008 23:02:47 4.71 0.38 4.33
07/01/2008 23:02:52 4.71 0.38 4.33
07/01/2008 23:02:57 4.71 0.38 4.33
07/01/2008 23:03:02 4.71 0.38 4.33
07/01/2008 23:03:07 4.71 0.38 4.33
07/01/2008 23:03:12 4.71 0.38 4.33
07/01/2008 23:03:17 4.71 0.38 4.33
07/01/2008 23:03:22 4.71 0.38 4.33
07/01/2008 23:03:27 4.71 0.38 4.33
07/01/2008 23:03:32 4.71 0.38 4.33
07/01/2008 23:03:37 4.71 0.38 4.33
07/01/2008 23:03:42 4.71 0.38 4.33
07/01/2008 23:03:47 4.71 0.38 4.33
07/01/2008 23:03:52 4.71 0.38 4.33
07/01/2008 23:03:57 4.71 0.38 4.33
07/01/2008 23:04:02 4.71 0.38 4.33
07/01/2008 23:04:07 4.71 0.38 4.33
07/01/2008 23:04:12 4.71 0.38 4.33
07/01/2008 23:04:17 4.71 0.38 4.33
07/01/2008 23:04:22 4.71 0.38 4.33
07/01/2008 23:04:27 4.71 0.38 4.33
07/01/2008 23:04:32 4.71 0.38 4.33
07/01/2008 23:04:37 4.71 0.38 4.33
07/01/2008 23:04:42 4.71 0.38 4.33
07/01/2008 23:04:47 4.71 0.38 4.33
07/01/2008 23:04:52 4.71 0.38 4.33
07/01/2008 23:04:57 4.71 0.38 4.33
07/01/2008 23:05:02 4.71 0.38 4.33
07/01/2008 23:05:07 4.71 0.38 4.33
07/01/2008 23:05:12 4.71 0.38 4.33
07/01/2008 23:05:17 4.71 0.38 4.33
07/01/2008 23:05:22 4.71 0.38 4.33
07/01/2008 23:05:27 4.71 0.38 4.33
07/01/2008 23:05:32 4.71 0.38 4.33
07/01/2008 23:05:37 4.71 0.38 4.33
07/01/2008 23:05:42 4.71 0.38 4.33
07/01/2008 23:05:47 4.71 0.38 4.33
07/01/2008 23:05:52 4.71 0.38 4.33
07/01/2008 23:05:57 4.71 0.38 4.33
07/01/2008 23:06:02 4.71 0.38 4.33
07/01/2008 23:06:07 4.71 0.38 4.33
07/01/2008 23:06:12 4.71 0.38 4.33
07/01/2008 23:06:17 4.71 0.38 4.33
07/01/2008 23:06:22 4.71 0.38 4.33
07/01/2008 23:06:27 4.71 0.38 4.33
07/01/2008 23:06:32 4.71 0.38 4.33
07/01/2008 23:06:37 4.71 0.38 4.33
07/01/2008 23:06:42 4.71 0.38 4.33
07/01/2008 23:06:47 4.71 0.38 4.33
07/01/2008 23:06:52 4.71 0.38 4.33
07/01/2008 23:06:57 4.71 0.38 4.33
07/01/2008 23:07:02 4.71 0.38 4.33
07/01/2008 23:07:07 4.71 0.38 4.33
07/01/2008 23:07:12 4.71 0.38 4.33
07/01/2008 23:07:17 4.71 0.38 4.33
07/01/2008 23:07:22 4.71 0.38 4.33
07/01/2008 23:07:27 4.71 0.38 4.33
07/01/2008 23:07:32 4.71 0.38 4.33
07/01/2008 23:07:37 4.71 0.38 4.33
07/01/2008 23:07:42 4.71 0.38 4.33
07/01/2008 23:07:47 4.71 0.38 4.33
07/01/2008 23:07:52 4.71 0.38 4.33
07/01/2008 23:07:57 4.71 0.38 4.33
07/01/2008 23:08:02 4.71 0.38 4.33
07/01/2008 23:08:07 4.71 0.38 4.33
07/01/2008 23:08:08 4.72 0.38 4.34
07/01/2008 23:08:12 4.72 0.38 4.34
07/01/2008 23:08:17 4.72 0.38 4.34
07/01/2008 23:08:22 4.72 0.38 4.34
07/01/2008 23:08:27 4.72 0.38 4.34
07/01/2008 23:08:32 4.72 0.38 4.34
07/01/2008 23:08:37 4.72 0.38 4.34
07/01/2008 23:08:42 4.72 0.38 4.34
07/01/2008 23:08:47 4.72 0.38 4.34
07/01/2008 23:08:52 4.72 0.38 4.34
07/01/2008 23:08:57 4.72 0.38 4.34
07/01/2008 23:09:02 4.72 0.38 4.34
07/01/2008 23:09:07 4.72 0.38 4.34
07/01/2008 23:09:12 4.72 0.38 4.34
07/01/2008 23:09:17 4.72 0.38 4.34
07/01/2008 23:09:22 4.72 0.38 4.34
07/01/2008 23:09:27 4.72 0.38 4.34
07/01/2008 23:09:32 4.72 0.38 4.34
07/01/2008 23:09:37 4.72 0.38 4.34
07/01/2008 23:09:42 4.72 0.38 4.34
07/01/2008 23:09:47 4.72 0.38 4.34
07/01/2008 23:09:52 4.72 0.38 4.34
07/01/2008 23:09:57 4.72 0.38 4.34
07/01/2008 23:10:02 4.72 0.38 4.34
07/01/2008 23:10:07 4.72 0.38 4.34
07/01/2008 23:10:12 4.72 0.38 4.34
07/01/2008 23:10:17 4.72 0.38 4.34
07/01/2008 23:10:22 4.72 0.38 4.34
07/01/2008 23:10:27 4.72 0.38 4.34
07/01/2008 23:10:32 4.72 0.38 4.34
07/01/2008 23:10:37 4.72 0.38 4.34
07/01/2008 23:10:42 4.72 0.38 4.34
07/01/2008 23:10:47 4.72 0.38 4.34
07/01/2008 23:10:52 4.72 0.38 4.34
07/01/2008 23:10:57 4.72 0.38 4.34
07/01/2008 23:11:02 4.72 0.38 4.34
07/01/2008 23:11:07 4.72 0.38 4.34
07/01/2008 23:11:12 4.72 0.38 4.34
07/01/2008 23:11:17 4.72 0.38 4.34
07/01/2008 23:11:22 4.72 0.38 4.34
07/01/2008 23:11:27 4.72 0.38 4.34
07/01/2008 23:11:32 4.72 0.38 4.34
07/01/2008 23:11:37 4.72 0.38 4.34
07/01/2008 23:11:42 4.72 0.38 4.34
07/01/2008 23:11:47 4.72 0.38 4.34
07/01/2008 23:11:52 4.72 0.38 4.34
07/01/2008 23:11:57 4.72 0.38 4.34
07/01/2008 23:12:02 4.72 0.38 4.34
07/01/2008 23:12:07 4.72 0.38 4.34
07/01/2008 23:12:12 4.72 0.38 4.34
07/01/2008 23:12:17 4.72 0.38 4.34
07/01/2008 23:12:22 4.72 0.38 4.34
07/01/2008 23:12:27 4.72 0.38 4.34
07/01/2008 23:12:32 4.72 0.38 4.34
07/01/2008 23:12:37 4.72 0.38 4.34
07/01/2008 23:12:42 4.72 0.38 4.34
07/01/2008 23:12:47 4.72 0.38 4.34
07/01/2008 23:12:52 4.72 0.38 4.34
07/01/2008 23:12:57 4.72 0.38 4.34
07/01/2008 23:13:02 4.72 0.38 4.34
07/01/2008 23:13:07 4.72 0.38 4.34
07/01/2008 23:13:12 4.72 0.38 4.34
07/01/2008 23:13:17 4.72 0.38 4.34
07/01/2008 23:13:22 4.72 0.38 4.34
07/01/2008 23:13:27 4.72 0.38 4.34
07/01/2008 23:13:32 4.72 0.38 4.34
07/01/2008 23:13:37 4.72 0.38 4.34
07/01/2008 23:13:42 4.72 0.38 4.34
07/01/2008 23:13:47 4.72 0.38 4.34
07/01/2008 23:13:52 4.72 0.38 4.34
07/01/2008 23:13:57 4.72 0.38 4.34
07/01/2008 23:14:02 4.72 0.38 4.34
07/01/2008 23:14:07 4.72 0.38 4.34
07/01/2008 23:14:12 4.72 0.38 4.34
07/01/2008 23:14:17 4.72 0.38 4.34
07/01/2008 23:14:22 4.72 0.38 4.34
07/01/2008 23:14:27 4.72 0.38 4.34
07/01/2008 23:14:32 4.72 0.38 4.34
07/01/2008 23:14:37 4.72 0.38 4.34
07/01/2008 23:14:42 4.72 0.38 4.34
07/01/2008 23:14:47 4.72 0.38 4.34
07/01/2008 23:14:52 4.72 0.38 4.34
07/01/2008 23:14:57 4.72 0.38 4.34
07/01/2008 23:15:02 4.72 0.38 4.34
07/01/2008 23:15:07 4.72 0.38 4.34
07/01/2008 23:15:12 4.72 0.38 4.34
07/01/2008 23:15:17 4.72 0.38 4.34
07/01/2008 23:15:22 4.72 0.38 4.34
07/01/2008 23:15:27 4.72 0.38 4.34
07/01/2008 23:15:32 4.72 0.38 4.34
07/01/2008 23:15:37 4.72 0.38 4.34
07/01/2008 23:15:42 4.72 0.38 4.34
07/01/2008 23:15:47 4.72 0.38 4.34
07/01/2008 23:15:52 4.72 0.38 4.34
07/01/2008 23:15:57 4.72 0.38 4.34
07/01/2008 23:16:02 4.72 0.38 4.34
07/01/2008 23:16:07 4.72 0.38 4.34
07/01/2008 23:16:12 4.72 0.38 4.34
07/01/2008 23:16:17 4.72 0.38 4.34
07/01/2008 23:16:22 4.72 0.38 4.34
07/01/2008 23:16:27 4.72 0.38 4.34
07/01/2008 23:16:32 4.72 0.38 4.34
07/01/2008 23:16:37 4.72 0.38 4.34
07/01/2008 23:16:42 4.72 0.38 4.34
07/01/2008 23:16:47 4.72 0.38 4.34
07/01/2008 23:16:52 4.72 0.38 4.34
07/01/2008 23:16:57 4.72 0.38 4.34
07/01/2008 23:17:02 4.72 0.38 4.34
07/01/2008 23:17:07 4.72 0.38 4.34
07/01/2008 23:17:12 4.72 0.38 4.34
07/01/2008 23:17:17 4.72 0.38 4.34
07/01/2008 23:17:22 4.72 0.38 4.34
07/01/2008 23:17:27 4.72 0.38 4.34
07/01/2008 23:17:32 4.72 0.38 4.34
07/01/2008 23:17:37 4.72 0.38 4.34
07/01/2008 23:17:42 4.72 0.38 4.34
07/01/2008 23:17:47 4.72 0.38 4.34
07/01/2008 23:17:52 4.72 0.38 4.34
07/01/2008 23:17:57 4.72 0.38 4.34
07/01/2008 23:18:02 4.72 0.38 4.34
07/01/2008 23:18:07 4.72 0.38 4.34
07/01/2008 23:18:12 4.72 0.38 4.34
07/01/2008 23:18:17 4.72 0.38 4.34
07/01/2008 23:18:22 4.72 0.38 4.34
07/01/2008 23:18:27 4.72 0.38 4.34
07/01/2008 23:18:32 4.72 0.38 4.34
07/01/2008 23:18:37 4.72 0.38 4.34
07/01/2008 23:18:42 4.72 0.38 4.34
07/01/2008 23:18:47 4.72 0.38 4.34
07/01/2008 23:18:52 4.72 0.38 4.34
07/01/2008 23:18:57 4.72 0.38 4.34
07/01/2008 23:19:02 4.72 0.38 4.34
07/01/2008 23:19:07 4.72 0.38 4.34
07/01/2008 23:19:12 4.72 0.38 4.34
07/01/2008 23:19:17 4.72 0.38 4.34
07/01/2008 23:19:22 4.72 0.38 4.34
07/01/2008 23:19:27 4.72 0.38 4.34
07/01/2008 23:19:32 4.72 0.38 4.34
07/01/2008 23:19:37 4.72 0.38 4.34
07/01/2008 23:19:42 4.72 0.38 4.34
07/01/2008 23:19:47 4.72 0.38 4.34
07/01/2008 23:19:52 4.72 0.38 4.34
07/01/2008 23:19:57 4.72 0.38 4.34
07/01/2008 23:20:02 4.73 0.38 4.35
07/01/2008 23:20:07 4.73 0.38 4.35
07/01/2008 23:20:12 4.73 0.38 4.35
07/01/2008 23:20:17 4.73 0.38 4.35
07/01/2008 23:20:22 4.73 0.38 4.35
07/01/2008 23:20:27 4.73 0.38 4.35
07/01/2008 23:20:32 4.73 0.38 4.35
07/01/2008 23:20:37 4.73 0.38 4.35
07/01/2008 23:20:42 4.73 0.38 4.35
07/01/2008 23:20:47 4.73 0.38 4.35
07/01/2008 23:20:52 4.73 0.38 4.35
07/01/2008 23:20:57 4.73 0.38 4.35
07/01/2008 23:21:02 4.73 0.38 4.35
07/01/2008 23:21:07 4.73 0.38 4.35
07/01/2008 23:21:12 4.73 0.38 4.35
07/01/2008 23:21:17 4.73 0.38 4.35
07/01/2008 23:21:22 4.73 0.38 4.35
07/01/2008 23:21:27 4.73 0.38 4.35
07/01/2008 23:21:32 4.73 0.38 4.35
07/01/2008 23:21:37 4.73 0.38 4.35
07/01/2008 23:21:42 4.73 0.38 4.35
07/01/2008 23:21:47 4.73 0.38 4.35
07/01/2008 23:21:52 4.73 0.38 4.35
07/01/2008 23:21:57 4.73 0.38 4.35
07/01/2008 23:22:02 4.73 0.38 4.35
07/01/2008 23:22:07 4.73 0.38 4.35
07/01/2008 23:22:12 4.73 0.38 4.35
07/01/2008 23:22:17 4.73 0.38 4.35
07/01/2008 23:22:22 4.73 0.38 4.35
07/01/2008 23:22:27 4.73 0.38 4.35
07/01/2008 23:22:32 4.73 0.38 4.35
07/01/2008 23:22:37 4.73 0.38 4.35
07/01/2008 23:22:42 4.73 0.38 4.35
07/01/2008 23:22:47 4.73 0.38 4.35
07/01/2008 23:22:52 4.73 0.38 4.35
07/01/2008 23:22:57 4.73 0.38 4.35
07/01/2008 23:23:02 4.73 0.38 4.35
07/01/2008 23:23:07 4.73 0.38 4.35
07/01/2008 23:23:12 4.73 0.38 4.35
07/01/2008 23:23:17 4.73 0.38 4.35
07/01/2008 23:23:22 4.73 0.38 4.35
07/01/2008 23:23:27 4.73 0.38 4.35
07/01/2008 23:23:32 4.73 0.38 4.35
07/01/2008 23:23:37 4.73 0.38 4.35
07/01/2008 23:23:42 4.73 0.38 4.35
07/01/2008 23:23:47 4.73 0.38 4.35
07/01/2008 23:23:52 4.73 0.38 4.35
07/01/2008 23:23:57 4.73 0.38 4.35
07/01/2008 23:24:02 4.73 0.38 4.35
07/01/2008 23:24:07 4.74 0.38 4.36
07/01/2008 23:24:12 4.74 0.38 4.36
07/01/2008 23:24:17 4.74 0.38 4.36
07/01/2008 23:24:22 4.74 0.38 4.36
07/01/2008 23:24:27 4.74 0.38 4.36
07/01/2008 23:24:32 4.74 0.38 4.36
07/01/2008 23:24:37 4.74 0.38 4.36
07/01/2008 23:24:42 4.74 0.38 4.36
07/01/2008 23:24:47 4.74 0.38 4.36
07/01/2008 23:24:52 4.74 0.38 4.36
07/01/2008 23:24:57 4.74 0.38 4.36
07/01/2008 23:25:02 4.74 0.38 4.36
07/01/2008 23:25:07 4.74 0.38 4.36
07/01/2008 23:25:12 4.74 0.38 4.36
07/01/2008 23:25:17 4.74 0.38 4.36
07/01/2008 23:25:22 4.74 0.38 4.36
07/01/2008 23:25:27 4.74 0.38 4.36
07/01/2008 23:25:32 4.74 0.38 4.36
07/01/2008 23:25:37 4.74 0.38 4.36
07/01/2008 23:25:42 4.74 0.38 4.36
07/01/2008 23:25:47 4.74 0.38 4.36
07/01/2008 23:25:52 4.74 0.38 4.36
07/01/2008 23:25:57 4.74 0.38 4.36
07/01/2008 23:26:02 4.74 0.38 4.36
07/01/2008 23:26:07 4.74 0.38 4.36
07/01/2008 23:26:12 4.74 0.38 4.36
07/01/2008 23:26:17 4.74 0.38 4.36
07/01/2008 23:26:22 4.74 0.38 4.36
07/01/2008 23:26:27 4.74 0.38 4.36
07/01/2008 23:26:32 4.74 0.38 4.36
07/01/2008 23:26:37 4.74 0.38 4.36
07/01/2008 23:26:42 4.74 0.38 4.36
07/01/2008 23:26:47 4.74 0.38 4.36
07/01/2008 23:26:52 4.74 0.38 4.36
07/01/2008 23:26:57 4.74 0.38 4.36
07/01/2008 23:27:02 4.74 0.38 4.36
07/01/2008 23:27:07 4.74 0.38 4.36
07/01/2008 23:27:12 4.74 0.38 4.36
07/01/2008 23:27:17 4.74 0.38 4.36
07/01/2008 23:27:22 4.74 0.38 4.36
07/01/2008 23:27:27 4.74 0.38 4.36
07/01/2008 23:27:32 4.74 0.38 4.36
07/01/2008 23:27:37 4.74 0.38 4.36
07/01/2008 23:27:42 4.74 0.38 4.36
07/01/2008 23:27:47 4.74 0.38 4.36
07/01/2008 23:27:52 4.74 0.38 4.36
07/01/2008 23:27:57 4.74 0.38 4.36
07/01/2008 23:28:02 4.74 0.38 4.36
07/01/2008 23:28:07 4.74 0.38 4.36
07/01/2008 23:28:12 4.74 0.38 4.36
07/01/2008 23:28:17 4.74 0.38 4.36
07/01/2008 23:28:22 4.74 0.38 4.36
07/01/2008 23:28:27 4.74 0.38 4.36
07/01/2008 23:28:32 4.74 0.38 4.36
07/01/2008 23:28:37 4.74 0.38 4.36
07/01/2008 23:28:42 4.74 0.38 4.36
07/01/2008 23:28:47 4.74 0.38 4.36
07/01/2008 23:28:52 4.74 0.38 4.36
07/01/2008 23:28:57 4.74 0.38 4.36
07/01/2008 23:29:02 4.74 0.38 4.36
07/01/2008 23:29:07 4.74 0.38 4.36
07/01/2008 23:29:12 4.74 0.38 4.36
07/01/2008 23:29:17 4.74 0.38 4.36
07/01/2008 23:29:22 4.74 0.38 4.36
07/01/2008 23:29:27 4.74 0.38 4.36
07/01/2008 23:29:32 4.74 0.38 4.36
07/01/2008 23:29:37 4.74 0.38 4.36
07/01/2008 23:29:42 4.74 0.38 4.36
07/01/2008 23:29:47 4.74 0.38 4.36
07/01/2008 23:29:52 4.74 0.38 4.36
07/01/2008 23:29:57 4.74 0.38 4.36
07/01/2008 23:30:02 4.74 0.38 4.36
07/01/2008 23:30:07 4.74 0.38 4.36
07/01/2008 23:30:12 4.74 0.38 4.36
07/01/2008 23:30:17 4.74 0.38 4.36
07/01/2008 23:30:22 4.74 0.38 4.36
07/01/2008 23:30:27 4.74 0.38 4.36
07/01/2008 23:30:32 4.74 0.38 4.36
07/01/2008 23:30:37 4.74 0.38 4.36
07/01/2008 23:30:42 4.74 0.38 4.36
07/01/2008 23:30:47 4.74 0.38 4.36
07/01/2008 23:30:52 4.74 0.38 4.36
07/01/2008 23:30:57 4.74 0.38 4.36
07/01/2008 23:31:02 4.74 0.38 4.36
07/01/2008 23:31:07 4.74 0.38 4.36
07/01/2008 23:31:12 4.74 0.38 4.36
07/01/2008 23:31:17 4.74 0.38 4.36
07/01/2008 23:31:22 4.74 0.38 4.36
07/01/2008 23:31:27 4.74 0.38 4.36
07/01/2008 23:31:32 4.74 0.38 4.36
07/01/2008 23:31:37 4.74 0.38 4.36
07/01/2008 23:31:42 4.74 0.38 4.36
07/01/2008 23:31:47 4.74 0.38 4.36
07/01/2008 23:31:52 4.74 0.38 4.36
07/01/2008 23:31:57 4.74 0.38 4.36
07/01/2008 23:32:02 4.74 0.38 4.36
07/01/2008 23:32:07 4.74 0.38 4.36
07/01/2008 23:32:12 4.74 0.38 4.36
07/01/2008 23:32:17 4.74 0.38 4.36
07/01/2008 23:32:22 4.74 0.38 4.36
07/01/2008 23:32:27 4.74 0.38 4.36
07/01/2008 23:32:32 4.74 0.38 4.36
07/01/2008 23:32:37 4.74 0.38 4.36
07/01/2008 23:32:42 4.74 0.38 4.36
07/01/2008 23:32:47 4.74 0.38 4.36
07/01/2008 23:32:52 4.74 0.38 4.36
07/01/2008 23:32:57 4.74 0.38 4.36
07/01/2008 23:33:02 4.74 0.38 4.36
07/01/2008 23:33:07 4.74 0.38 4.36
07/01/2008 23:33:12 4.74 0.38 4.36
07/01/2008 23:33:17 4.74 0.38 4.36
07/01/2008 23:33:22 4.74 0.38 4.36
07/01/2008 23:33:27 4.74 0.38 4.36
07/01/2008 23:33:32 4.74 0.38 4.36
07/01/2008 23:33:37 4.74 0.38 4.36
07/01/2008 23:33:42 4.74 0.38 4.36
07/01/2008 23:33:47 4.74 0.38 4.36
07/01/2008 23:33:52 4.74 0.38 4.36
07/01/2008 23:33:57 4.74 0.38 4.36
07/01/2008 23:34:02 4.74 0.38 4.36
07/01/2008 23:34:07 4.74 0.38 4.36
07/01/2008 23:34:12 4.74 0.38 4.36
07/01/2008 23:34:17 4.74 0.38 4.36
07/01/2008 23:34:22 4.74 0.38 4.36
07/01/2008 23:34:27 4.74 0.38 4.36
07/01/2008 23:34:32 4.74 0.38 4.36
07/01/2008 23:34:37 4.74 0.38 4.36
07/01/2008 23:34:42 4.74 0.38 4.36
07/01/2008 23:34:47 4.74 0.38 4.36
07/01/2008 23:34:52 4.74 0.38 4.36
07/01/2008 23:34:57 4.74 0.38 4.36
07/01/2008 23:35:02 4.74 0.38 4.36
07/01/2008 23:35:07 4.74 0.38 4.36
07/01/2008 23:35:12 4.74 0.38 4.36
07/01/2008 23:35:17 4.74 0.38 4.36
07/01/2008 23:35:22 4.74 0.38 4.36
07/01/2008 23:35:27 4.74 0.38 4.36
07/01/2008 23:35:32 4.74 0.38 4.36
07/01/2008 23:35:37 4.74 0.38 4.36
07/01/2008 23:35:42 4.74 0.38 4.36
07/01/2008 23:35:47 4.74 0.38 4.36
07/01/2008 23:35:52 4.74 0.38 4.36
07/01/2008 23:35:57 4.74 0.38 4.36
07/01/2008 23:36:02 4.74 0.38 4.36
07/01/2008 23:36:07 4.74 0.38 4.36
07/01/2008 23:36:12 4.74 0.38 4.36
07/01/2008 23:36:17 4.74 0.38 4.36
07/01/2008 23:36:22 4.74 0.38 4.36
07/01/2008 23:36:27 4.74 0.38 4.36
07/01/2008 23:36:32 4.74 0.38 4.36
07/01/2008 23:36:37 4.74 0.38 4.36
07/01/2008 23:36:42 4.74 0.38 4.36
07/01/2008 23:36:47 4.74 0.38 4.36
07/01/2008 23:36:52 4.74 0.38 4.36
07/01/2008 23:36:57 4.74 0.38 4.36
07/01/2008 23:37:02 4.74 0.38 4.36
07/01/2008 23:37:07 4.74 0.38 4.36
07/01/2008 23:37:12 4.74 0.38 4.36
07/01/2008 23:37:17 4.74 0.38 4.36
07/01/2008 23:37:22 4.74 0.38 4.36
07/01/2008 23:37:27 4.74 0.38 4.36
07/01/2008 23:37:32 4.74 0.38 4.36
07/01/2008 23:37:37 4.74 0.38 4.36
07/01/2008 23:37:42 4.74 0.38 4.36
07/01/2008 23:37:47 4.74 0.38 4.36
07/01/2008 23:37:52 4.74 0.38 4.36
07/01/2008 23:37:57 4.74 0.38 4.36
07/01/2008 23:38:02 4.74 0.38 4.36
07/01/2008 23:38:07 4.74 0.38 4.36
07/01/2008 23:38:12 4.74 0.38 4.36
07/01/2008 23:38:17 4.74 0.38 4.36
07/01/2008 23:38:22 4.74 0.38 4.36
07/01/2008 23:38:27 4.74 0.38 4.36
07/01/2008 23:38:32 4.74 0.38 4.36
07/01/2008 23:38:37 4.74 0.38 4.36
07/01/2008 23:38:42 4.74 0.38 4.36
07/01/2008 23:38:47 4.74 0.38 4.36
07/01/2008 23:38:52 4.74 0.38 4.36
07/01/2008 23:38:57 4.74 0.38 4.36
07/01/2008 23:39:02 4.74 0.38 4.36
07/01/2008 23:39:07 4.74 0.38 4.36
07/01/2008 23:39:12 4.74 0.38 4.36
07/01/2008 23:39:17 4.74 0.38 4.36
07/01/2008 23:39:22 4.74 0.38 4.36
07/01/2008 23:39:27 4.74 0.38 4.36
07/01/2008 23:39:32 4.74 0.38 4.36
07/01/2008 23:39:37 4.74 0.38 4.36
07/01/2008 23:39:42 4.74 0.38 4.36
07/01/2008 23:39:47 4.74 0.38 4.36
07/01/2008 23:39:52 4.74 0.38 4.36
07/01/2008 23:39:57 4.74 0.38 4.36
07/01/2008 23:40:02 4.74 0.38 4.36
07/01/2008 23:40:07 4.74 0.38 4.36
07/01/2008 23:40:12 4.74 0.38 4.36
07/01/2008 23:40:17 4.74 0.38 4.36
07/01/2008 23:40:22 4.74 0.38 4.36
07/01/2008 23:40:27 4.74 0.38 4.36
07/01/2008 23:40:32 4.74 0.38 4.36
07/01/2008 23:40:37 4.74 0.38 4.36
07/01/2008 23:40:42 4.74 0.38 4.36
07/01/2008 23:40:47 4.74 0.38 4.36
07/01/2008 23:40:52 4.74 0.38 4.36
07/01/2008 23:40:57 4.74 0.38 4.36
07/01/2008 23:41:02 4.74 0.38 4.36
07/01/2008 23:41:07 4.74 0.38 4.36
07/01/2008 23:41:12 4.74 0.38 4.36
07/01/2008 23:41:17 4.74 0.38 4.36
07/01/2008 23:41:22 4.74 0.38 4.36
07/01/2008 23:41:27 4.74 0.38 4.36
07/01/2008 23:41:32 4.74 0.38 4.36
07/01/2008 23:41:37 4.74 0.38 4.36
07/01/2008 23:41:42 4.74 0.38 4.36
07/01/2008 23:41:47 4.74 0.38 4.36
07/01/2008 23:41:52 4.74 0.38 4.36
07/01/2008 23:41:57 4.74 0.38 4.36
07/01/2008 23:42:02 4.74 0.38 4.36
07/01/2008 23:42:07 4.74 0.38 4.36
07/01/2008 23:42:12 4.74 0.38 4.36
07/01/2008 23:42:17 4.74 0.38 4.36
07/01/2008 23:42:22 4.74 0.38 4.36
07/01/2008 23:42:27 4.74 0.38 4.36
07/01/2008 23:42:32 4.74 0.38 4.36
07/01/2008 23:42:37 4.74 0.38 4.36
07/01/2008 23:42:42 4.74 0.38 4.36
07/01/2008 23:42:47 4.74 0.38 4.36
07/01/2008 23:42:52 4.74 0.38 4.36
07/01/2008 23:42:57 4.74 0.38 4.36
07/01/2008 23:43:02 4.74 0.38 4.36
07/01/2008 23:43:07 4.74 0.38 4.36
07/01/2008 23:43:12 4.74 0.38 4.36
07/01/2008 23:43:17 4.74 0.38 4.36
07/01/2008 23:43:22 4.74 0.38 4.36
07/01/2008 23:43:27 4.74 0.38 4.36
07/01/2008 23:43:32 4.74 0.38 4.36
07/01/2008 23:43:37 4.74 0.38 4.36
07/01/2008 23:43:42 4.74 0.38 4.36
07/01/2008 23:43:47 4.74 0.38 4.36
07/01/2008 23:43:52 4.74 0.38 4.36
07/01/2008 23:43:57 4.74 0.38 4.36
07/01/2008 23:44:02 4.74 0.38 4.36
07/01/2008 23:44:07 4.74 0.38 4.36
07/01/2008 23:44:12 4.74 0.38 4.36
07/01/2008 23:44:17 4.74 0.38 4.36
07/01/2008 23:44:22 4.74 0.38 4.36
07/01/2008 23:44:27 4.74 0.38 4.36
07/01/2008 23:44:32 4.74 0.38 4.36
07/01/2008 23:44:37 4.74 0.38 4.36
07/01/2008 23:44:42 4.74 0.38 4.36
07/01/2008 23:44:47 4.74 0.38 4.36
07/01/2008 23:44:52 4.74 0.38 4.36
07/01/2008 23:44:57 4.74 0.38 4.36
07/01/2008 23:45:02 4.74 0.38 4.36
07/01/2008 23:45:07 4.74 0.38 4.36
07/01/2008 23:45:12 4.74 0.38 4.36
07/01/2008 23:45:17 4.74 0.38 4.36
07/01/2008 23:45:22 4.74 0.38 4.36
07/01/2008 23:45:27 4.74 0.38 4.36
07/01/2008 23:45:32 4.74 0.38 4.36
07/01/2008 23:45:37 4.74 0.38 4.36
07/01/2008 23:45:42 4.74 0.38 4.36
07/01/2008 23:45:47 4.74 0.38 4.36
07/01/2008 23:45:52 4.74 0.38 4.36
07/01/2008 23:45:57 4.74 0.38 4.36
07/01/2008 23:46:02 4.74 0.38 4.36
07/01/2008 23:46:07 4.74 0.38 4.36
07/01/2008 23:46:12 4.74 0.38 4.36
07/01/2008 23:46:17 4.74 0.38 4.36
07/01/2008 23:46:22 4.74 0.38 4.36
07/01/2008 23:46:27 4.74 0.38 4.36
07/01/2008 23:46:32 4.74 0.38 4.36
07/01/2008 23:46:37 4.74 0.38 4.36
07/01/2008 23:46:42 4.74 0.38 4.36
07/01/2008 23:46:47 4.74 0.38 4.36
07/01/2008 23:46:52 4.74 0.38 4.36
07/01/2008 23:46:57 4.74 0.38 4.36
07/01/2008 23:47:02 4.74 0.38 4.36
07/01/2008 23:47:07 4.74 0.38 4.36
07/01/2008 23:47:12 4.74 0.38 4.36
07/01/2008 23:47:17 4.74 0.38 4.36
07/01/2008 23:47:22 4.74 0.38 4.36
07/01/2008 23:47:27 4.74 0.38 4.36
07/01/2008 23:47:32 4.74 0.38 4.36
07/01/2008 23:47:37 4.74 0.38 4.36
07/01/2008 23:47:42 4.74 0.38 4.36
07/01/2008 23:47:47 4.74 0.38 4.36
07/01/2008 23:47:52 4.74 0.38 4.36
07/01/2008 23:47:57 4.74 0.38 4.36
07/01/2008 23:48:02 4.74 0.38 4.36
07/01/2008 23:48:07 4.74 0.38 4.36
07/01/2008 23:48:12 4.74 0.38 4.36
07/01/2008 23:48:17 4.74 0.38 4.36
07/01/2008 23:48:22 4.74 0.38 4.36
07/01/2008 23:48:27 4.74 0.38 4.36
07/01/2008 23:48:28 4.74 0.38 4.36
07/01/2008 23:48:32 4.74 0.38 4.36
07/01/2008 23:48:34 4.82 0.38 4.44
07/01/2008 23:48:37 4.82 0.38 4.44
07/01/2008 23:48:38 4.82 0.41 4.41
07/01/2008 23:48:38 4.77 0.41 4.36
07/01/2008 23:48:42 4.77 0.41 4.36
07/01/2008 23:48:46 4.77 0.33 4.44
07/01/2008 23:48:46 4.70 0.33 4.37
07/01/2008 23:48:48 4.70 0.33 4.37
07/01/2008 23:48:52 4.70 0.33 4.37
07/01/2008 23:48:57 4.70 0.33 4.37
07/01/2008 23:49:02 4.70 0.31 4.39
07/01/2008 23:49:02 4.68 0.31 4.37
07/01/2008 23:49:07 4.68 0.31 4.37
07/01/2008 23:49:12 4.68 0.31 4.37
07/01/2008 23:49:17 4.68 0.31 4.37
07/01/2008 23:49:22 4.68 0.31 4.37
07/01/2008 23:49:27 4.68 0.31 4.37
07/01/2008 23:49:32 4.68 0.31 4.37
07/01/2008 23:49:34 4.68 0.31 4.37
07/01/2008 23:49:34 4.68 0.31 4.37
07/01/2008 23:49:37 4.68 0.31 4.37
07/01/2008 23:49:42 4.68 0.31 4.37
07/01/2008 23:49:47 4.68 0.31 4.37
07/01/2008 23:49:52 4.68 0.31 4.37
07/01/2008 23:49:57 4.68 0.31 4.37
07/01/2008 23:50:02 4.68 0.31 4.37
07/01/2008 23:50:06 4.68 0.30 4.38
07/01/2008 23:50:06 4.67 0.30 4.37
07/01/2008 23:50:07 4.67 0.30 4.37
07/01/2