07/02/2008 17:59:58 3.01 0.18 2.83
07/02/2008 18:00:03 3.01 0.18 2.83
07/02/2008 18:00:08 3.01 0.18 2.83
07/02/2008 18:00:13 3.01 0.18 2.83
07/02/2008 18:00:23 3.01 0.18 2.83
07/02/2008 18:00:28 3.01 0.18 2.83
07/02/2008 18:00:33 3.01 0.18 2.83
07/02/2008 18:00:38 3.01 0.18 2.83
07/02/2008 18:00:53 3.01 0.18 2.83
07/02/2008 18:01:03 3.01 0.18 2.83
07/02/2008 18:01:08 3.01 0.18 2.83
07/02/2008 18:01:23 3.01 0.18 2.83
07/02/2008 18:01:28 3.01 0.18 2.83
07/02/2008 18:01:33 3.01 0.18 2.83
07/02/2008 18:01:38 3.01 0.18 2.83
07/02/2008 18:01:43 3.01 0.18 2.83
07/02/2008 18:01:48 3.01 0.18 2.83
07/02/2008 18:01:53 3.01 0.18 2.83
07/02/2008 18:02:03 3.01 0.18 2.83
07/02/2008 18:02:08 3.01 0.18 2.83
07/02/2008 18:02:13 3.01 0.18 2.83
07/02/2008 18:02:18 3.01 0.18 2.83
07/02/2008 18:02:23 3.01 0.18 2.83
07/02/2008 18:02:28 3.01 0.18 2.83
07/02/2008 18:02:33 3.01 0.18 2.83
07/02/2008 18:02:48 3.01 0.18 2.83
07/02/2008 18:02:53 3.01 0.18 2.83
07/02/2008 18:03:08 3.01 0.18 2.83
07/02/2008 18:03:13 3.01 0.18 2.83
07/02/2008 18:03:18 3.01 0.18 2.83
07/02/2008 18:03:23 3.01 0.18 2.83
07/02/2008 18:03:32 3.02 0.18 2.84
07/02/2008 18:03:34 3.02 0.18 2.84
07/02/2008 18:03:38 3.02 0.18 2.84
07/02/2008 18:03:43 3.02 0.18 2.84
07/02/2008 18:03:48 3.02 0.18 2.84
07/02/2008 18:03:53 3.02 0.18 2.84
07/02/2008 18:03:58 3.02 0.18 2.84
07/02/2008 18:04:03 3.02 0.18 2.84
07/02/2008 18:04:08 3.02 0.18 2.84
07/02/2008 18:04:13 3.02 0.18 2.84
07/02/2008 18:04:18 3.02 0.18 2.84
07/02/2008 18:04:23 3.02 0.18 2.84
07/02/2008 18:04:33 3.02 0.18 2.84
07/02/2008 18:04:38 3.02 0.18 2.84
07/02/2008 18:04:43 3.02 0.18 2.84
07/02/2008 18:04:48 3.02 0.18 2.84
07/02/2008 18:04:58 3.02 0.18 2.84
07/02/2008 18:05:03 3.02 0.18 2.84
07/02/2008 18:05:18 3.02 0.18 2.84
07/02/2008 18:05:23 3.02 0.18 2.84
07/02/2008 18:05:28 3.02 0.18 2.84
07/02/2008 18:05:33 3.02 0.18 2.84
07/02/2008 18:05:38 3.02 0.18 2.84
07/02/2008 18:05:48 3.02 0.18 2.84
07/02/2008 18:05:53 3.02 0.18 2.84
07/02/2008 18:05:58 3.02 0.18 2.84
07/02/2008 18:06:13 3.02 0.18 2.84
07/02/2008 18:06:23 3.02 0.18 2.84
07/02/2008 18:06:33 3.02 0.18 2.84
07/02/2008 18:06:43 3.02 0.18 2.84
07/02/2008 18:06:48 3.02 0.18 2.84
07/02/2008 18:06:53 3.02 0.18 2.84
07/02/2008 18:06:58 3.02 0.18 2.84
07/02/2008 18:07:03 3.02 0.18 2.84
07/02/2008 18:07:18 3.02 0.18 2.84
07/02/2008 18:07:23 3.02 0.18 2.84
07/02/2008 18:07:28 3.02 0.18 2.84
07/02/2008 18:07:38 3.02 0.18 2.84
07/02/2008 18:07:43 3.02 0.18 2.84
07/02/2008 18:07:48 3.02 0.18 2.84
07/02/2008 18:07:53 3.02 0.18 2.84
07/02/2008 18:07:58 3.02 0.18 2.84
07/02/2008 18:08:23 3.02 0.18 2.84
07/02/2008 18:08:28 3.02 0.18 2.84
07/02/2008 18:08:33 3.02 0.18 2.84
07/02/2008 18:08:38 3.02 0.18 2.84
07/02/2008 18:08:43 3.02 0.18 2.84
07/02/2008 18:08:53 3.02 0.18 2.84
07/02/2008 18:08:58 3.02 0.18 2.84
07/02/2008 18:09:03 3.02 0.18 2.84
07/02/2008 18:09:08 3.02 0.18 2.84
07/02/2008 18:09:13 3.02 0.18 2.84
07/02/2008 18:09:18 3.02 0.18 2.84
07/02/2008 18:09:23 3.02 0.18 2.84
07/02/2008 18:09:28 3.02 0.18 2.84
07/02/2008 18:09:33 3.02 0.18 2.84
07/02/2008 18:09:48 3.02 0.18 2.84
07/02/2008 18:09:53 3.02 0.18 2.84
07/02/2008 18:09:58 3.02 0.18 2.84
07/02/2008 18:10:23 3.02 0.18 2.84
07/02/2008 18:10:33 3.02 0.18 2.84
07/02/2008 18:10:53 3.02 0.18 2.84
07/02/2008 18:10:58 3.02 0.18 2.84
07/02/2008 18:11:18 3.02 0.18 2.84
07/02/2008 18:11:23 3.02 0.18 2.84
07/02/2008 18:11:38 3.02 0.18 2.84
07/02/2008 18:11:43 3.02 0.18 2.84
07/02/2008 18:11:48 3.02 0.18 2.84
07/02/2008 18:11:53 3.02 0.18 2.84
07/02/2008 18:11:58 3.02 0.18 2.84
07/02/2008 18:12:33 3.02 0.18 2.84
07/02/2008 18:12:38 3.02 0.18 2.84
07/02/2008 18:12:43 3.02 0.18 2.84
07/02/2008 18:12:48 3.02 0.18 2.84
07/02/2008 18:12:53 3.02 0.18 2.84
07/02/2008 18:12:58 3.02 0.18 2.84
07/02/2008 18:13:08 3.02 0.18 2.84
07/02/2008 18:13:13 3.02 0.18 2.84
07/02/2008 18:13:18 3.02 0.18 2.84
07/02/2008 18:13:23 3.02 0.18 2.84
07/02/2008 18:13:28 3.02 0.18 2.84
07/02/2008 18:13:33 3.02 0.18 2.84
07/02/2008 18:13:38 3.02 0.18 2.84
07/02/2008 18:13:53 3.02 0.18 2.84
07/02/2008 18:13:58 3.02 0.18 2.84
07/02/2008 18:14:08 3.02 0.18 2.84
07/02/2008 18:14:13 3.02 0.18 2.84
07/02/2008 18:14:23 3.02 0.18 2.84
07/02/2008 18:14:28 3.02 0.18 2.84
07/02/2008 18:14:33 3.02 0.18 2.84
07/02/2008 18:14:38 3.02 0.18 2.84
07/02/2008 18:14:48 3.02 0.18 2.84
07/02/2008 18:14:53 3.02 0.18 2.84
07/02/2008 18:14:58 3.02 0.18 2.84
07/02/2008 18:15:03 3.02 0.18 2.84
07/02/2008 18:15:13 3.02 0.18 2.84
07/02/2008 18:15:18 3.02 0.18 2.84
07/02/2008 18:15:26 3.04 0.18 2.86
07/02/2008 18:15:28 3.04 0.18 2.86
07/02/2008 18:15:38 3.04 0.18 2.86
07/02/2008 18:15:43 3.04 0.18 2.86
07/02/2008 18:15:48 3.04 0.18 2.86
07/02/2008 18:15:58 3.04 0.18 2.86
07/02/2008 18:16:03 3.04 0.18 2.86
07/02/2008 18:16:08 3.04 0.18 2.86
07/02/2008 18:16:18 3.04 0.18 2.86
07/02/2008 18:16:23 3.04 0.18 2.86
07/02/2008 18:16:28 3.04 0.18 2.86
07/02/2008 18:16:33 3.04 0.18 2.86
07/02/2008 18:16:38 3.04 0.18 2.86
07/02/2008 18:16:43 3.04 0.18 2.86
07/02/2008 18:17:08 3.04 0.18 2.86
07/02/2008 18:17:28 3.04 0.18 2.86
07/02/2008 18:17:43 3.04 0.18 2.86
07/02/2008 18:17:48 3.04 0.18 2.86
07/02/2008 18:17:53 3.04 0.18 2.86
07/02/2008 18:17:58 3.04 0.18 2.86
07/02/2008 18:18:03 3.04 0.18 2.86
07/02/2008 18:18:08 3.04 0.18 2.86
07/02/2008 18:18:18 3.04 0.18 2.86
07/02/2008 18:18:26 3.05 0.18 2.87
07/02/2008 18:18:28 3.05 0.18 2.87
07/02/2008 18:18:33 3.05 0.18 2.87
07/02/2008 18:18:38 3.05 0.18 2.87
07/02/2008 18:18:53 3.05 0.18 2.87
07/02/2008 18:19:13 3.05 0.18 2.87
07/02/2008 18:19:23 3.05 0.18 2.87
07/02/2008 18:19:28 3.05 0.18 2.87
07/02/2008 18:19:33 3.05 0.18 2.87
07/02/2008 18:19:38 3.05 0.18 2.87
07/02/2008 18:19:43 3.05 0.18 2.87
07/02/2008 18:20:13 3.05 0.18 2.87
07/02/2008 18:20:18 3.05 0.18 2.87
07/02/2008 18:20:28 3.05 0.18 2.87
07/02/2008 18:20:33 3.05 0.18 2.87
07/02/2008 18:20:38 3.05 0.18 2.87
07/02/2008 18:20:48 3.05 0.18 2.87
07/02/2008 18:20:53 3.05 0.18 2.87
07/02/2008 18:21:33 3.05 0.18 2.87
07/02/2008 18:21:38 3.05 0.18 2.87
07/02/2008 18:21:43 3.05 0.18 2.87
07/02/2008 18:21:48 3.05 0.18 2.87
07/02/2008 18:21:53 3.05 0.18 2.87
07/02/2008 18:21:58 3.05 0.18 2.87
07/02/2008 18:22:03 3.05 0.18 2.87
07/02/2008 18:22:33 3.05 0.18 2.87
07/02/2008 18:22:38 3.05 0.18 2.87
07/02/2008 18:22:58 3.05 0.18 2.87
07/02/2008 18:23:03 3.05 0.18 2.87
07/02/2008 18:23:08 3.05 0.18 2.87
07/02/2008 18:23:13 3.05 0.18 2.87
07/02/2008 18:24:23 3.05 0.18 2.87
07/02/2008 18:24:33 3.05 0.18 2.87
07/02/2008 18:25:03 3.05 0.18 2.87
07/02/2008 18:25:08 3.05 0.18 2.87
07/02/2008 18:25:13 3.05 0.18 2.87
07/02/2008 18:25:18 3.05 0.18 2.87
07/02/2008 18:25:23 3.05 0.18 2.87
07/02/2008 18:25:28 3.05 0.18 2.87
07/02/2008 18:25:33 3.05 0.18 2.87
07/02/2008 18:25:38 3.05 0.18 2.87
07/02/2008 18:25:48 3.05 0.18 2.87
07/02/2008 18:25:53 3.05 0.18 2.87
07/02/2008 18:25:58 3.05 0.18 2.87
07/02/2008 18:26:03 3.05 0.18 2.87
07/02/2008 18:26:08 3.05 0.18 2.87
07/02/2008 18:26:13 3.05 0.18 2.87
07/02/2008 18:26:18 3.05 0.18 2.87
07/02/2008 18:26:23 3.05 0.18 2.87
07/02/2008 18:26:28 3.05 0.18 2.87
07/02/2008 18:26:33 3.05 0.18 2.87
07/02/2008 18:26:38 3.05 0.18 2.87
07/02/2008 18:26:43 3.05 0.18 2.87
07/02/2008 18:26:48 3.05 0.18 2.87
07/02/2008 18:26:58 3.05 0.18 2.87
07/02/2008 18:27:03 3.05 0.18 2.87
07/02/2008 18:27:18 3.05 0.18 2.87
07/02/2008 18:27:23 3.05 0.18 2.87
07/02/2008 18:27:28 3.05 0.18 2.87
07/02/2008 18:27:38 3.05 0.18 2.87
07/02/2008 18:27:43 3.05 0.18 2.87
07/02/2008 18:28:14 3.07 0.18 2.89
07/02/2008 18:28:20 3.08 0.18 2.90
07/02/2008 18:28:53 3.08 0.18 2.90
07/02/2008 18:28:58 3.08 0.18 2.90
07/02/2008 18:29:53 3.08 0.18 2.90
07/02/2008 18:29:58 3.08 0.18 2.90
07/02/2008 18:30:32 3.09 0.18 2.91
07/02/2008 18:30:43 3.09 0.18 2.91
07/02/2008 18:30:48 3.09 0.18 2.91
07/02/2008 18:31:44 3.11 0.18 2.93
07/02/2008 18:31:48 3.11 0.18 2.93
07/02/2008 18:31:53 3.11 0.18 2.93
07/02/2008 18:32:13 3.11 0.18 2.93
07/02/2008 18:32:18 3.11 0.18 2.93
07/02/2008 18:32:50 3.12 0.18 2.94
07/02/2008 18:33:18 3.12 0.18 2.94
07/02/2008 18:33:23 3.12 0.18 2.94
07/02/2008 18:34:38 3.14 0.18 2.96
07/02/2008 18:34:48 3.14 0.18 2.96
07/02/2008 18:34:53 3.14 0.18 2.96
07/02/2008 18:34:58 3.14 0.18 2.96
07/02/2008 18:35:13 3.14 0.18 2.96
07/02/2008 18:35:18 3.14 0.18 2.96
07/02/2008 18:38:03 3.14 0.18 2.96
07/02/2008 18:38:08 3.14 0.18 2.96
07/02/2008 18:39:58 3.14 0.18 2.96
07/02/2008 18:40:03 3.14 0.18 2.96
07/02/2008 18:41:18 3.14 0.18 2.96
07/02/2008 18:41:33 3.14 0.18 2.96
07/02/2008 18:41:48 3.14 0.18 2.96
07/02/2008 18:41:53 3.14 0.18 2.96
07/02/2008 18:41:58 3.14 0.18 2.96
07/02/2008 18:42:08 3.14 0.18 2.96
07/02/2008 18:42:13 3.14 0.18 2.96
07/02/2008 18:42:18 3.14 0.18 2.96
07/02/2008 18:45:38 3.14 0.18 2.96
07/02/2008 18:45:43 3.14 0.18 2.96
07/02/2008 18:46:38 3.14 0.18 2.96
07/02/2008 18:46:43 3.14 0.18 2.96
07/02/2008 18:50:13 3.14 0.18 2.96
07/02/2008 18:50:18 3.14 0.18 2.96
07/02/2008 18:50:28 3.14 0.18 2.96
07/02/2008 18:50:33 3.14 0.18 2.96
07/02/2008 18:51:43 3.14 0.18 2.96
07/02/2008 18:51:48 3.14 0.18 2.96
07/02/2008 18:52:09 3.31 0.18 3.13
07/02/2008 18:54:23 3.31 0.18 3.13
07/02/2008 18:54:26 3.34 0.18 3.16
07/02/2008 18:54:28 3.34 0.18 3.16
07/02/2008 18:54:33 3.34 0.18 3.16
07/02/2008 18:54:38 3.34 0.18 3.16
07/02/2008 18:54:43 3.34 0.18 3.16
07/02/2008 18:55:53 3.34 0.18 3.16
07/02/2008 18:55:58 3.34 0.18 3.16
07/02/2008 18:57:50 3.36 0.18 3.18
07/02/2008 18:57:58 3.37 0.18 3.19
07/02/2008 18:58:23 3.37 0.18 3.19
07/02/2008 18:58:28 3.37 0.18 3.19
07/02/2008 18:58:33 3.37 0.18 3.19
07/02/2008 18:58:43 3.37 0.18 3.19
07/02/2008 18:59:03 3.37 0.18 3.19
07/02/2008 18:59:08 3.37 0.18 3.19
07/02/2008 18:59:13 3.37 0.18 3.19
07/02/2008 18:59:53 3.37 0.18 3.19
07/02/2008 18:59:58 3.37 0.18 3.19
07/02/2008 19:00:03 3.37 0.18 3.19
07/02/2008 19:00:08 3.37 0.18 3.19
07/02/2008 19:00:13 3.37 0.18 3.19
07/02/2008 19:00:18 3.37 0.18 3.19
07/02/2008 19:00:23 3.37 0.18 3.19
07/02/2008 19:00:28 3.37 0.18 3.19
07/02/2008 19:00:33 3.37 0.18 3.19
07/02/2008 19:00:38 3.37 0.18 3.19
07/02/2008 19:00:43 3.37 0.18 3.19
07/02/2008 19:00:48 3.37 0.18 3.19
07/02/2008 19:00:52 3.38 0.18 3.20
07/02/2008 19:00:54 3.38 0.18 3.20
07/02/2008 19:00:56 3.40 0.18 3.22
07/02/2008 19:00:58 3.40 0.18 3.22
07/02/2008 19:01:03 3.40 0.18 3.22
07/02/2008 19:01:08 3.40 0.18 3.22
07/02/2008 19:01:13 3.40 0.18 3.22
07/02/2008 19:01:18 3.40 0.18 3.22
07/02/2008 19:01:23 3.40 0.18 3.22
07/02/2008 19:01:33 3.40 0.18 3.22
07/02/2008 19:01:38 3.40 0.18 3.22
07/02/2008 19:01:43 3.40 0.18 3.22
07/02/2008 19:01:48 3.40 0.18 3.22
07/02/2008 19:01:53 3.40 0.18 3.22
07/02/2008 19:01:58 3.40 0.18 3.22
07/02/2008 19:02:03 3.41 0.18 3.23
07/02/2008 19:02:03 3.41 0.18 3.23
07/02/2008 19:02:08 3.41 0.18 3.23
07/02/2008 19:02:13 3.41 0.18 3.23
07/02/2008 19:02:18 3.41 0.18 3.23
07/02/2008 19:02:23 3.41 0.18 3.23
07/02/2008 19:02:43 3.41 0.18 3.23
07/02/2008 19:02:48 3.41 0.18 3.23
07/02/2008 19:02:53 3.41 0.18 3.23
07/02/2008 19:02:58 3.41 0.18 3.23
07/02/2008 19:03:00 3.43 0.18 3.25
07/02/2008 19:03:03 3.43 0.18 3.25
07/02/2008 19:03:08 3.43 0.18 3.25
07/02/2008 19:03:13 3.43 0.18 3.25
07/02/2008 19:03:18 3.43 0.18 3.25
07/02/2008 19:03:23 3.43 0.18 3.25
07/02/2008 19:03:28 3.43 0.18 3.25
07/02/2008 19:03:33 3.43 0.18 3.25
07/02/2008 19:03:38 3.43 0.18 3.25
07/02/2008 19:03:43 3.43 0.18 3.25
07/02/2008 19:03:44 3.44 0.18 3.26
07/02/2008 19:03:48 3.44 0.18 3.26
07/02/2008 19:03:53 3.44 0.18 3.26
07/02/2008 19:03:58 3.44 0.18 3.26
07/02/2008 19:04:03 3.44 0.18 3.26
07/02/2008 19:04:08 3.44 0.18 3.26
07/02/2008 19:04:13 3.44 0.18 3.26
07/02/2008 19:04:18 3.44 0.18 3.26
07/02/2008 19:04:23 3.44 0.18 3.26
07/02/2008 19:04:28 3.44 0.18 3.26
07/02/2008 19:04:33 3.44 0.18 3.26
07/02/2008 19:04:38 3.44 0.18 3.26
07/02/2008 19:04:43 3.44 0.18 3.26
07/02/2008 19:04:48 3.44 0.18 3.26
07/02/2008 19:04:53 3.44 0.18 3.26
07/02/2008 19:04:58 3.44 0.18 3.26
07/02/2008 19:05:03 3.44 0.18 3.26
07/02/2008 19:05:08 3.44 0.18 3.26
07/02/2008 19:05:18 3.44 0.18 3.26
07/02/2008 19:05:23 3.44 0.18 3.26
07/02/2008 19:05:28 3.44 0.18 3.26
07/02/2008 19:05:33 3.44 0.18 3.26
07/02/2008 19:05:38 3.45 0.18 3.27
07/02/2008 19:05:43 3.45 0.18 3.27
07/02/2008 19:05:48 3.45 0.18 3.27
07/02/2008 19:05:53 3.45 0.18 3.27
07/02/2008 19:05:56 3.47 0.18 3.29
07/02/2008 19:05:58 3.47 0.18 3.29
07/02/2008 19:06:03 3.47 0.18 3.29
07/02/2008 19:06:08 3.47 0.18 3.29
07/02/2008 19:06:13 3.47 0.18 3.29
07/02/2008 19:06:18 3.47 0.18 3.29
07/02/2008 19:06:23 3.47 0.18 3.29
07/02/2008 19:06:38 3.47 0.18 3.29
07/02/2008 19:06:43 3.47 0.18 3.29
07/02/2008 19:06:48 3.47 0.18 3.29
07/02/2008 19:06:53 3.47 0.18 3.29
07/02/2008 19:06:58 3.47 0.18 3.29
07/02/2008 19:07:03 3.47 0.18 3.29
07/02/2008 19:07:08 3.48 0.18 3.30
07/02/2008 19:07:13 3.48 0.18 3.30
07/02/2008 19:07:18 3.48 0.18 3.30
07/02/2008 19:07:23 3.48 0.18 3.30
07/02/2008 19:07:28 3.48 0.18 3.30
07/02/2008 19:07:33 3.48 0.18 3.30
07/02/2008 19:07:38 3.48 0.18 3.30
07/02/2008 19:07:43 3.48 0.18 3.30
07/02/2008 19:07:48 3.48 0.18 3.30
07/02/2008 19:07:53 3.48 0.18 3.30
07/02/2008 19:07:58 3.48 0.18 3.30
07/02/2008 19:08:03 3.48 0.18 3.30
07/02/2008 19:08:08 3.48 0.18 3.30
07/02/2008 19:08:13 3.48 0.18 3.30
07/02/2008 19:08:18 3.48 0.18 3.30
07/02/2008 19:08:23 3.48 0.18 3.30
07/02/2008 19:08:26 3.50 0.18 3.32
07/02/2008 19:08:28 3.50 0.18 3.32
07/02/2008 19:08:33 3.50 0.18 3.32
07/02/2008 19:08:38 3.50 0.18 3.32
07/02/2008 19:08:43 3.50 0.18 3.32
07/02/2008 19:08:48 3.50 0.18 3.32
07/02/2008 19:08:53 3.50 0.18 3.32
07/02/2008 19:08:58 3.51 0.18 3.33
07/02/2008 19:08:58 3.51 0.18 3.33
07/02/2008 19:09:08 3.51 0.18 3.33
07/02/2008 19:09:13 3.51 0.18 3.33
07/02/2008 19:09:18 3.51 0.18 3.33
07/02/2008 19:09:23 3.51 0.18 3.33
07/02/2008 19:09:28 3.51 0.18 3.33
07/02/2008 19:09:33 3.51 0.18 3.33
07/02/2008 19:09:38 3.51 0.18 3.33
07/02/2008 19:09:43 3.51 0.18 3.33
07/02/2008 19:09:48 3.51 0.18 3.33
07/02/2008 19:09:53 3.51 0.18 3.33
07/02/2008 19:09:58 3.51 0.18 3.33
07/02/2008 19:10:03 3.51 0.18 3.33
07/02/2008 19:10:08 3.51 0.18 3.33
07/02/2008 19:10:13 3.51 0.18 3.33
07/02/2008 19:10:18 3.51 0.18 3.33
07/02/2008 19:10:23 3.51 0.18 3.33
07/02/2008 19:10:26 3.52 0.18 3.34
07/02/2008 19:10:28 3.52 0.18 3.34
07/02/2008 19:10:33 3.52 0.18 3.34
07/02/2008 19:10:38 3.52 0.18 3.34
07/02/2008 19:10:43 3.52 0.18 3.34
07/02/2008 19:10:53 3.52 0.18 3.34
07/02/2008 19:10:58 3.52 0.18 3.34
07/02/2008 19:11:03 3.52 0.18 3.34
07/02/2008 19:11:08 3.52 0.18 3.34
07/02/2008 19:11:13 3.52 0.18 3.34
07/02/2008 19:11:18 3.52 0.18 3.34
07/02/2008 19:11:23 3.52 0.18 3.34
07/02/2008 19:11:28 3.52 0.18 3.34
07/02/2008 19:11:33 3.52 0.18 3.34
07/02/2008 19:11:38 3.54 0.18 3.36
07/02/2008 19:11:43 3.54 0.18 3.36
07/02/2008 19:11:48 3.54 0.18 3.36
07/02/2008 19:11:53 3.54 0.18 3.36
07/02/2008 19:11:58 3.54 0.18 3.36
07/02/2008 19:12:03 3.54 0.18 3.36
07/02/2008 19:12:08 3.54 0.18 3.36
07/02/2008 19:12:13 3.54 0.18 3.36
07/02/2008 19:12:18 3.54 0.18 3.36
07/02/2008 19:12:20 3.55 0.18 3.37
07/02/2008 19:12:23 3.55 0.18 3.37
07/02/2008 19:12:33 3.55 0.18 3.37
07/02/2008 19:12:38 3.55 0.18 3.37
07/02/2008 19:12:43 3.55 0.18 3.37
07/02/2008 19:12:48 3.55 0.18 3.37
07/02/2008 19:12:53 3.55 0.18 3.37
07/02/2008 19:12:58 3.55 0.18 3.37
07/02/2008 19:13:03 3.55 0.18 3.37
07/02/2008 19:13:08 3.55 0.18 3.37
07/02/2008 19:13:13 3.55 0.18 3.37
07/02/2008 19:13:18 3.55 0.18 3.37
07/02/2008 19:13:20 3.57 0.18 3.39
07/02/2008 19:13:23 3.57 0.18 3.39
07/02/2008 19:13:28 3.57 0.18 3.39
07/02/2008 19:13:33 3.57 0.18 3.39
07/02/2008 19:13:38 3.57 0.18 3.39
07/02/2008 19:13:43 3.57 0.18 3.39
07/02/2008 19:13:48 3.57 0.18 3.39
07/02/2008 19:13:53 3.57 0.18 3.39
07/02/2008 19:13:58 3.57 0.18 3.39
07/02/2008 19:14:03 3.57 0.18 3.39
07/02/2008 19:14:08 3.57 0.18 3.39
07/02/2008 19:14:13 3.57 0.18 3.39
07/02/2008 19:14:18 3.57 0.18 3.39
07/02/2008 19:14:23 3.57 0.18 3.39
07/02/2008 19:14:26 3.58 0.18 3.40
07/02/2008 19:14:28 3.58 0.18 3.40
07/02/2008 19:14:43 3.58 0.18 3.40
07/02/2008 19:14:48 3.58 0.18 3.40
07/02/2008 19:14:53 3.58 0.18 3.40
07/02/2008 19:14:58 3.59 0.18 3.41
07/02/2008 19:14:58 3.59 0.18 3.41
07/02/2008 19:15:03 3.59 0.18 3.41
07/02/2008 19:15:08 3.59 0.18 3.41
07/02/2008 19:15:13 3.59 0.18 3.41
07/02/2008 19:15:18 3.59 0.18 3.41
07/02/2008 19:15:23 3.59 0.18 3.41
07/02/2008 19:15:28 3.59 0.18 3.41
07/02/2008 19:15:33 3.59 0.18 3.41
07/02/2008 19:15:38 3.59 0.18 3.41
07/02/2008 19:15:43 3.59 0.18 3.41
07/02/2008 19:15:48 3.59 0.18 3.41
07/02/2008 19:15:53 3.59 0.18 3.41
07/02/2008 19:15:58 3.59 0.18 3.41
07/02/2008 19:16:03 3.59 0.18 3.41
07/02/2008 19:16:08 3.59 0.18 3.41
07/02/2008 19:16:13 3.59 0.18 3.41
07/02/2008 19:16:18 3.59 0.18 3.41
07/02/2008 19:16:23 3.59 0.18 3.41
07/02/2008 19:16:28 3.59 0.18 3.41
07/02/2008 19:16:33 3.59 0.18 3.41
07/02/2008 19:16:38 3.59 0.18 3.41
07/02/2008 19:16:43 3.59 0.18 3.41
07/02/2008 19:16:44 3.61 0.18 3.43
07/02/2008 19:16:48 3.61 0.18 3.43
07/02/2008 19:16:53 3.61 0.18 3.43
07/02/2008 19:16:56 3.62 0.18 3.44
07/02/2008 19:16:58 3.62 0.18 3.44
07/02/2008 19:17:03 3.62 0.18 3.44
07/02/2008 19:17:08 3.62 0.18 3.44
07/02/2008 19:17:13 3.62 0.18 3.44
07/02/2008 19:17:18 3.62 0.18 3.44
07/02/2008 19:17:23 3.62 0.18 3.44
07/02/2008 19:17:28 3.62 0.18 3.44
07/02/2008 19:17:33 3.62 0.18 3.44
07/02/2008 19:17:38 3.62 0.18 3.44
07/02/2008 19:17:43 3.62 0.18 3.44
07/02/2008 19:17:48 3.62 0.18 3.44
07/02/2008 19:17:53 3.62 0.18 3.44
07/02/2008 19:17:58 3.62 0.18 3.44
07/02/2008 19:18:03 3.62 0.18 3.44
07/02/2008 19:18:13 3.62 0.18 3.44
07/02/2008 19:18:18 3.62 0.18 3.44
07/02/2008 19:18:23 3.62 0.18 3.44
07/02/2008 19:18:28 3.62 0.18 3.44
07/02/2008 19:18:32 3.64 0.18 3.46
07/02/2008 19:18:34 3.64 0.18 3.46
07/02/2008 19:18:38 3.64 0.18 3.46
07/02/2008 19:18:43 3.64 0.18 3.46
07/02/2008 19:18:48 3.64 0.18 3.46
07/02/2008 19:18:53 3.64 0.18 3.46
07/02/2008 19:18:58 3.65 0.18 3.47
07/02/2008 19:18:59 3.65 0.18 3.47
07/02/2008 19:19:03 3.65 0.18 3.47
07/02/2008 19:19:08 3.65 0.18 3.47
07/02/2008 19:19:13 3.65 0.18 3.47
07/02/2008 19:19:18 3.65 0.18 3.47
07/02/2008 19:19:23 3.65 0.18 3.47
07/02/2008 19:19:28 3.65 0.18 3.47
07/02/2008 19:19:33 3.65 0.18 3.47
07/02/2008 19:19:43 3.65 0.18 3.47
07/02/2008 19:19:48 3.65 0.18 3.47
07/02/2008 19:19:58 3.65 0.18 3.47
07/02/2008 19:20:03 3.65 0.18 3.47
07/02/2008 19:20:08 3.65 0.18 3.47
07/02/2008 19:20:13 3.65 0.18 3.47
07/02/2008 19:20:18 3.65 0.18 3.47
07/02/2008 19:20:23 3.65 0.18 3.47
07/02/2008 19:20:33 3.65 0.18 3.47
07/02/2008 19:20:38 3.65 0.18 3.47
07/02/2008 19:20:43 3.65 0.18 3.47
07/02/2008 19:20:48 3.65 0.18 3.47
07/02/2008 19:20:50 3.68 0.18 3.50
07/02/2008 19:20:53 3.68 0.18 3.50
07/02/2008 19:20:58 3.68 0.18 3.50
07/02/2008 19:21:03 3.68 0.18 3.50
07/02/2008 19:21:08 3.68 0.18 3.50
07/02/2008 19:21:13 3.68 0.18 3.50
07/02/2008 19:21:18 3.68 0.18 3.50
07/02/2008 19:21:23 3.68 0.18 3.50
07/02/2008 19:21:28 3.68 0.18 3.50
07/02/2008 19:21:33 3.68 0.18 3.50
07/02/2008 19:21:38 3.68 0.18 3.50
07/02/2008 19:21:43 3.68 0.18 3.50
07/02/2008 19:21:48 3.68 0.18 3.50
07/02/2008 19:21:53 3.68 0.18 3.50
07/02/2008 19:21:58 3.68 0.18 3.50
07/02/2008 19:22:03 3.68 0.18 3.50
07/02/2008 19:22:08 3.68 0.18 3.50
07/02/2008 19:22:14 3.69 0.18 3.51
07/02/2008 19:22:18 3.69 0.18 3.51
07/02/2008 19:22:23 3.69 0.18 3.51
07/02/2008 19:22:28 3.69 0.18 3.51
07/02/2008 19:22:32 3.71 0.18 3.53
07/02/2008 19:22:34 3.71 0.18 3.53
07/02/2008 19:22:38 3.71 0.18 3.53
07/02/2008 19:22:43 3.71 0.18 3.53
07/02/2008 19:22:48 3.71 0.18 3.53
07/02/2008 19:22:53 3.71 0.18 3.53
07/02/2008 19:22:58 3.71 0.18 3.53
07/02/2008 19:23:03 3.71 0.18 3.53
07/02/2008 19:23:08 3.71 0.18 3.53
07/02/2008 19:23:13 3.71 0.18 3.53
07/02/2008 19:23:18 3.71 0.18 3.53
07/02/2008 19:23:23 3.71 0.18 3.53
07/02/2008 19:23:28 3.71 0.18 3.53
07/02/2008 19:23:33 3.71 0.18 3.53
07/02/2008 19:23:38 3.71 0.18 3.53
07/02/2008 19:23:43 3.71 0.18 3.53
07/02/2008 19:24:03 3.71 0.18 3.53
07/02/2008 19:24:08 3.71 0.18 3.53
07/02/2008 19:24:13 3.71 0.18 3.53
07/02/2008 19:24:18 3.71 0.18 3.53
07/02/2008 19:24:20 3.74 0.18 3.56
07/02/2008 19:24:23 3.74 0.18 3.56
07/02/2008 19:24:28 3.74 0.18 3.56
07/02/2008 19:24:43 3.74 0.18 3.56
07/02/2008 19:24:48 3.74 0.18 3.56
07/02/2008 19:24:53 3.74 0.18 3.56
07/02/2008 19:24:58 3.74 0.18 3.56
07/02/2008 19:25:03 3.74 0.18 3.56
07/02/2008 19:25:08 3.74 0.18 3.56
07/02/2008 19:25:13 3.74 0.18 3.56
07/02/2008 19:25:18 3.74 0.18 3.56
07/02/2008 19:25:23 3.74 0.18 3.56
07/02/2008 19:25:28 3.74 0.18 3.56
07/02/2008 19:25:33 3.74 0.18 3.56
07/02/2008 19:25:38 3.74 0.18 3.56
07/02/2008 19:25:43 3.74 0.18 3.56
07/02/2008 19:25:48 3.74 0.18 3.56
07/02/2008 19:25:53 3.74 0.18 3.56
07/02/2008 19:25:58 3.74 0.18 3.56
07/02/2008 19:26:03 3.74 0.18 3.56
07/02/2008 19:26:13 3.74 0.18 3.56
07/02/2008 19:26:18 3.74 0.18 3.56
07/02/2008 19:26:20 3.75 0.18 3.57
07/02/2008 19:26:23 3.75 0.18 3.57
07/02/2008 19:26:28 3.75 0.18 3.57
07/02/2008 19:26:33 3.75 0.18 3.57
07/02/2008 19:26:38 3.75 0.18 3.57
07/02/2008 19:26:43 3.75 0.18 3.57
07/02/2008 19:26:48 3.75 0.18 3.57
07/02/2008 19:26:50 3.76 0.18 3.58
07/02/2008 19:26:53 3.76 0.18 3.58
07/02/2008 19:26:58 3.76 0.18 3.58
07/02/2008 19:27:03 3.76 0.18 3.58
07/02/2008 19:27:08 3.76 0.18 3.58
07/02/2008 19:27:13 3.76 0.18 3.58
07/02/2008 19:27:18 3.76 0.18 3.58
07/02/2008 19:27:23 3.76 0.18 3.58
07/02/2008 19:27:28 3.76 0.18 3.58
07/02/2008 19:27:33 3.76 0.18 3.58
07/02/2008 19:27:43 3.76 0.18 3.58
07/02/2008 19:27:48 3.76 0.18 3.58
07/02/2008 19:27:53 3.76 0.18 3.58
07/02/2008 19:27:58 3.76 0.18 3.58
07/02/2008 19:28:03 3.76 0.18 3.58
07/02/2008 19:28:08 3.76 0.18 3.58
07/02/2008 19:28:13 3.76 0.18 3.58
07/02/2008 19:28:18 3.76 0.18 3.58
07/02/2008 19:28:23 3.76 0.18 3.58
07/02/2008 19:28:28 3.76 0.18 3.58
07/02/2008 19:28:32 3.78 0.18 3.60
07/02/2008 19:28:43 3.78 0.18 3.60
07/02/2008 19:28:48 3.78 0.18 3.60
07/02/2008 19:28:53 3.78 0.18 3.60
07/02/2008 19:28:58 3.78 0.18 3.60
07/02/2008 19:29:02 3.79 0.18 3.61
07/02/2008 19:29:03 3.79 0.18 3.61
07/02/2008 19:29:08 3.79 0.18 3.61
07/02/2008 19:29:13 3.79 0.18 3.61
07/02/2008 19:29:18 3.79 0.18 3.61
07/02/2008 19:29:23 3.79 0.18 3.61
07/02/2008 19:29:28 3.79 0.18 3.61
07/02/2008 19:29:33 3.79 0.18 3.61
07/02/2008 19:29:38 3.79 0.18 3.61
07/02/2008 19:29:43 3.79 0.18 3.61
07/02/2008 19:29:53 3.79 0.18 3.61
07/02/2008 19:30:03 3.79 0.18 3.61
07/02/2008 19:30:08 3.79 0.18 3.61
07/02/2008 19:30:13 3.79 0.18 3.61
07/02/2008 19:30:18 3.79 0.18 3.61
07/02/2008 19:30:23 3.79 0.18 3.61
07/02/2008 19:30:28 3.79 0.18 3.61
07/02/2008 19:30:33 3.79 0.18 3.61
07/02/2008 19:30:38 3.79 0.18 3.61
07/02/2008 19:30:43 3.79 0.18 3.61
07/02/2008 19:30:48 3.79 0.18 3.61
07/02/2008 19:30:53 3.79 0.18 3.61
07/02/2008 19:30:58 3.81 0.18 3.63
07/02/2008 19:30:58 3.81 0.18 3.63
07/02/2008 19:31:03 3.81 0.18 3.63
07/02/2008 19:31:08 3.81 0.18 3.63
07/02/2008 19:31:13 3.81 0.18 3.63
07/02/2008 19:31:14 3.82 0.18 3.64
07/02/2008 19:31:18 3.82 0.18 3.64
07/02/2008 19:31:23 3.82 0.18 3.64
07/02/2008 19:31:33 3.82 0.18 3.64
07/02/2008 19:31:38 3.82 0.18 3.64
07/02/2008 19:31:43 3.82 0.18 3.64
07/02/2008 19:31:48 3.82 0.18 3.64
07/02/2008 19:31:53 3.82 0.18 3.64
07/02/2008 19:32:13 3.82 0.18 3.64
07/02/2008 19:32:23 3.82 0.18 3.64
07/02/2008 19:32:26 3.83 0.18 3.65
07/02/2008 19:32:28 3.83 0.18 3.65
07/02/2008 19:32:33 3.83 0.18 3.65
07/02/2008 19:32:38 3.83 0.18 3.65
07/02/2008 19:32:43 3.83 0.18 3.65
07/02/2008 19:32:50 3.85 0.18 3.67
07/02/2008 19:32:53 3.85 0.18 3.67
07/02/2008 19:32:58 3.85 0.18 3.67
07/02/2008 19:33:03 3.85 0.18 3.67
07/02/2008 19:33:08 3.85 0.18 3.67
07/02/2008 19:33:13 3.85 0.18 3.67
07/02/2008 19:33:18 3.85 0.18 3.67
07/02/2008 19:33:23 3.85 0.18 3.67
07/02/2008 19:33:28 3.85 0.18 3.67
07/02/2008 19:33:33 3.85 0.18 3.67
07/02/2008 19:33:38 3.85 0.18 3.67
07/02/2008 19:33:43 3.85 0.18 3.67
07/02/2008 19:33:48 3.85 0.18 3.67
07/02/2008 19:33:53 3.85 0.18 3.67
07/02/2008 19:33:58 3.85 0.18 3.67
07/02/2008 19:34:03 3.85 0.18 3.67
07/02/2008 19:34:08 3.85 0.18 3.67
07/02/2008 19:34:13 3.85 0.18 3.67
07/02/2008 19:34:18 3.85 0.18 3.67
07/02/2008 19:34:20 3.86 0.18 3.68
07/02/2008 19:34:23 3.86 0.18 3.68
07/02/2008 19:34:28 3.86 0.18 3.68
07/02/2008 19:34:33 3.86 0.18 3.68
07/02/2008 19:34:38 3.86 0.18 3.68
07/02/2008 19:34:43 3.86 0.18 3.68
07/02/2008 19:34:48 3.86 0.18 3.68
07/02/2008 19:34:53 3.86 0.18 3.68
07/02/2008 19:34:58 3.86 0.18 3.68
07/02/2008 19:35:03 3.86 0.18 3.68
07/02/2008 19:35:08 3.86 0.18 3.68
07/02/2008 19:35:13 3.86 0.18 3.68
07/02/2008 19:35:14 3.88 0.18 3.70
07/02/2008 19:35:18 3.88 0.18 3.70
07/02/2008 19:35:23 3.88 0.18 3.70
07/02/2008 19:35:28 3.88 0.18 3.70
07/02/2008 19:35:33 3.88 0.18 3.70
07/02/2008 19:35:38 3.88 0.18 3.70
07/02/2008 19:35:43 3.88 0.18 3.70
07/02/2008 19:35:48 3.88 0.18 3.70
07/02/2008 19:35:50 3.89 0.18 3.71
07/02/2008 19:35:53 3.89 0.18 3.71
07/02/2008 19:35:58 3.89 0.18 3.71
07/02/2008 19:36:08 3.89 0.18 3.71
07/02/2008 19:36:13 3.89 0.18 3.71
07/02/2008 19:36:23 3.89 0.18 3.71
07/02/2008 19:36:28 3.89 0.18 3.71
07/02/2008 19:36:33 3.89 0.18 3.71
07/02/2008 19:36:38 3.89 0.18 3.71
07/02/2008 19:36:48 3.89 0.18 3.71
07/02/2008 19:36:53 3.89 0.18 3.71
07/02/2008 19:36:58 3.89 0.18 3.71
07/02/2008 19:37:08 3.89 0.18 3.71
07/02/2008 19:37:13 3.89 0.18 3.71
07/02/2008 19:37:18 3.89 0.18 3.71
07/02/2008 19:37:23 3.89 0.18 3.71
07/02/2008 19:37:28 3.89 0.18 3.71
07/02/2008 19:37:33 3.89 0.18 3.71
07/02/2008 19:37:38 3.89 0.18 3.71
07/02/2008 19:37:43 3.89 0.18 3.71
07/02/2008 19:37:48 3.89 0.18 3.71
07/02/2008 19:37:53 3.89 0.18 3.71
07/02/2008 19:37:58 3.89 0.18 3.71
07/02/2008 19:38:03 3.89 0.18 3.71
07/02/2008 19:38:13 3.89 0.18 3.71
07/02/2008 19:38:18 3.89 0.18 3.71
07/02/2008 19:38:20 3.90 0.18 3.72
07/02/2008 19:38:23 3.90 0.18 3.72
07/02/2008 19:38:32 3.92 0.18 3.74
07/02/2008 19:38:33 3.92 0.18 3.74
07/02/2008 19:38:38 3.92 0.18 3.74
07/02/2008 19:39:03 3.92 0.18 3.74
07/02/2008 19:39:08 3.92 0.18 3.74
07/02/2008 19:39:13 3.92 0.18 3.74
07/02/2008 19:39:18 3.92 0.18 3.74
07/02/2008 19:39:23 3.92 0.18 3.74
07/02/2008 19:39:28 3.92 0.18 3.74
07/02/2008 19:39:33 3.92 0.18 3.74
07/02/2008 19:39:38 3.92 0.18 3.74
07/02/2008 19:39:43 3.92 0.18 3.74
07/02/2008 19:39:48 3.92 0.18 3.74
07/02/2008 19:39:58 3.92 0.18 3.74
07/02/2008 19:40:03 3.92 0.18 3.74
07/02/2008 19:40:08 3.92 0.18 3.74
07/02/2008 19:40:13 3.92 0.18 3.74
07/02/2008 19:40:18 3.92 0.18 3.74
07/02/2008 19:40:23 3.92 0.18 3.74
07/02/2008 19:40:28 3.92 0.18 3.74
07/02/2008 19:40:33 3.92 0.18 3.74
07/02/2008 19:40:38 3.92 0.18 3.74
07/02/2008 19:40:43 3.92 0.18 3.74
07/02/2008 19:40:48 3.92 0.18 3.74
07/02/2008 19:40:50 3.93 0.18 3.75
07/02/2008 19:40:53 3.93 0.18 3.75
07/02/2008 19:40:58 3.93 0.18 3.75
07/02/2008 19:41:03 3.93 0.18 3.75
07/02/2008 19:41:08 3.93 0.18 3.75
07/02/2008 19:41:13 3.93 0.18 3.75
07/02/2008 19:41:18 3.93 0.18 3.75
07/02/2008 19:41:23 3.93 0.18 3.75
07/02/2008 19:41:28 3.93 0.18 3.75
07/02/2008 19:41:33 3.93 0.18 3.75
07/02/2008 19:41:38 3.95 0.18 3.77
07/02/2008 19:41:43 3.95 0.18 3.77
07/02/2008 19:41:48 3.95 0.18 3.77
07/02/2008 19:41:53 3.95 0.18 3.77
07/02/2008 19:41:58 3.95 0.18 3.77
07/02/2008 19:42:03 3.95 0.18 3.77
07/02/2008 19:42:08 3.95 0.18 3.77
07/02/2008 19:42:13 3.95 0.18 3.77
07/02/2008 19:42:18 3.95 0.18 3.77
07/02/2008 19:42:23 3.95 0.18 3.77
07/02/2008 19:42:28 3.95 0.18 3.77
07/02/2008 19:42:38 3.95 0.18 3.77
07/02/2008 19:42:43 3.95 0.18 3.77
07/02/2008 19:42:48 3.95 0.18 3.77
07/02/2008 19:42:53 3.95 0.18 3.77
07/02/2008 19:42:58 3.95 0.18 3.77
07/02/2008 19:43:03 3.95 0.18 3.77
07/02/2008 19:43:08 3.95 0.18 3.77
07/02/2008 19:43:13 3.95 0.18 3.77
07/02/2008 19:43:18 3.95 0.18 3.77
07/02/2008 19:43:20 3.96 0.18 3.78
07/02/2008 19:43:23 3.96 0.18 3.78
07/02/2008 19:43:28 3.96 0.18 3.78
07/02/2008 19:43:33 3.96 0.18 3.78
07/02/2008 19:43:38 3.96 0.18 3.78
07/02/2008 19:43:43 3.96 0.18 3.78
07/02/2008 19:43:48 3.96 0.18 3.78
07/02/2008 19:43:53 3.96 0.18 3.78
07/02/2008 19:43:58 3.96 0.18 3.78
07/02/2008 19:44:03 3.96 0.18 3.78
07/02/2008 19:44:08 3.96 0.18 3.78
07/02/2008 19:44:13 3.96 0.18 3.78
07/02/2008 19:44:18 3.96 0.18 3.78
07/02/2008 19:44:23 3.96 0.18 3.78
07/02/2008 19:44:28 3.96 0.18 3.78
07/02/2008 19:44:33 3.96 0.18 3.78
07/02/2008 19:44:38 3.96 0.18 3.78
07/02/2008 19:44:43 3.96 0.18 3.78
07/02/2008 19:44:48 3.96 0.18 3.78
07/02/2008 19:44:58 3.98 0.18 3.80
07/02/2008 19:44:58 3.98 0.18 3.80
07/02/2008 19:45:03 3.98 0.18 3.80
07/02/2008 19:45:08 3.98 0.18 3.80
07/02/2008 19:45:13 3.98 0.18 3.80
07/02/2008 19:45:18 3.98 0.18 3.80
07/02/2008 19:45:23 3.98 0.18 3.80
07/02/2008 19:45:28 3.98 0.18 3.80
07/02/2008 19:45:33 3.98 0.18 3.80
07/02/2008 19:45:38 3.98 0.18 3.80
07/02/2008 19:45:43 3.98 0.18 3.80
07/02/2008 19:45:48 3.98 0.18 3.80
07/02/2008 19:45:53 3.98 0.18 3.80
07/02/2008 19:45:58 3.99 0.18 3.81
07/02/2008 19:46:02 3.99 0.18 3.81
07/02/2008 19:46:03 3.99 0.18 3.81
07/02/2008 19:46:13 3.99 0.18 3.81
07/02/2008 19:46:18 3.99 0.18 3.81
07/02/2008 19:46:23 3.99 0.18 3.81
07/02/2008 19:46:28 3.99 0.18 3.81
07/02/2008 19:46:38 3.99 0.18 3.81
07/02/2008 19:46:43 3.99 0.18 3.81
07/02/2008 19:46:48 3.99 0.18 3.81
07/02/2008 19:46:53 3.99 0.18 3.81
07/02/2008 19:46:58 3.99 0.18 3.81
07/02/2008 19:47:03 3.99 0.18 3.81
07/02/2008 19:47:13 3.99 0.18 3.81
07/02/2008 19:47:18 3.99 0.18 3.81
07/02/2008 19:47:23 3.99 0.18 3.81
07/02/2008 19:47:26 4.00 0.18 3.82
07/02/2008 19:47:28 4.00 0.18 3.82
07/02/2008 19:47:33 4.00 0.18 3.82
07/02/2008 19:47:38 4.00 0.18 3.82
07/02/2008 19:47:43 4.00 0.18 3.82
07/02/2008 19:47:48 4.00 0.18 3.82
07/02/2008 19:47:53 4.00 0.18 3.82
07/02/2008 19:47:58 4.00 0.18 3.82
07/02/2008 19:48:03 4.00 0.18 3.82
07/02/2008 19:48:08 4.00 0.18 3.82
07/02/2008 19:48:13 4.00 0.18 3.82
07/02/2008 19:48:18 4.00 0.18 3.82
07/02/2008 19:48:23 4.00 0.18 3.82
07/02/2008 19:48:28 4.00 0.18 3.82
07/02/2008 19:48:33 4.00 0.18 3.82
07/02/2008 19:48:38 4.00 0.18 3.82
07/02/2008 19:48:43 4.00 0.18 3.82
07/02/2008 19:48:48 4.00 0.18 3.82
07/02/2008 19:48:53 4.00 0.18 3.82
07/02/2008 19:48:58 4.00 0.18 3.82
07/02/2008 19:49:08 4.02 0.18 3.84
07/02/2008 19:49:13 4.02 0.18 3.84
07/02/2008 19:49:18 4.02 0.18 3.84
07/02/2008 19:49:23 4.02 0.18 3.84
07/02/2008 19:49:28 4.02 0.18 3.84
07/02/2008 19:49:33 4.02 0.18 3.84
07/02/2008 19:49:38 4.02 0.18 3.84
07/02/2008 19:49:43 4.02 0.18 3.84
07/02/2008 19:49:48 4.02 0.18 3.84
07/02/2008 19:49:53 4.02 0.18 3.84
07/02/2008 19:50:08 4.02 0.18 3.84
07/02/2008 19:50:13 4.02 0.18 3.84
07/02/2008 19:50:18 4.02 0.18 3.84
07/02/2008 19:50:23 4.02 0.18 3.84
07/02/2008 19:50:28 4.02 0.18 3.84
07/02/2008 19:50:33 4.02 0.18 3.84
07/02/2008 19:50:38 4.02 0.18 3.84
07/02/2008 19:50:43 4.02 0.18 3.84
07/02/2008 19:50:44 4.03 0.18 3.85
07/02/2008 19:50:48 4.03 0.18 3.85
07/02/2008 19:50:53 4.03 0.18 3.85
07/02/2008 19:50:58 4.03 0.18 3.85
07/02/2008 19:51:03 4.03 0.18 3.85
07/02/2008 19:51:08 4.03 0.18 3.85
07/02/2008 19:51:13 4.03 0.18 3.85
07/02/2008 19:51:18 4.03 0.18 3.85
07/02/2008 19:51:23 4.03 0.18 3.85
07/02/2008 19:51:28 4.03 0.18 3.85
07/02/2008 19:51:33 4.03 0.18 3.85
07/02/2008 19:51:38 4.03 0.18 3.85
07/02/2008 19:51:43 4.03 0.18 3.85
07/02/2008 19:51:48 4.03 0.18 3.85
07/02/2008 19:51:58 4.03 0.18 3.85
07/02/2008 19:52:03 4.03 0.18 3.85
07/02/2008 19:52:08 4.03 0.18 3.85
07/02/2008 19:52:13 4.03 0.18 3.85
07/02/2008 19:52:18 4.03 0.18 3.85
07/02/2008 19:52:20 4.05 0.18 3.87
07/02/2008 19:52:28 4.05 0.18 3.87
07/02/2008 19:52:33 4.05 0.18 3.87
07/02/2008 19:52:38 4.05 0.18 3.87
07/02/2008 19:52:48 4.05 0.18 3.87
07/02/2008 19:52:53 4.05 0.18 3.87
07/02/2008 19:52:58 4.05 0.18 3.87
07/02/2008 19:53:03 4.05 0.18 3.87
07/02/2008 19:53:08 4.05 0.18 3.87
07/02/2008 19:53:13 4.05 0.18 3.87
07/02/2008 19:53:18 4.05 0.18 3.87
07/02/2008 19:53:23 4.05 0.18 3.87
07/02/2008 19:53:28 4.05 0.18 3.87
07/02/2008 19:53:33 4.05 0.18 3.87
07/02/2008 19:53:38 4.05 0.18 3.87
07/02/2008 19:53:43 4.05 0.18 3.87
07/02/2008 19:53:48 4.05 0.18 3.87
07/02/2008 19:53:50 4.06 0.18 3.88
07/02/2008 19:53:53 4.06 0.18 3.88
07/02/2008 19:53:58 4.06 0.18 3.88
07/02/2008 19:54:03 4.06 0.18 3.88
07/02/2008 19:54:05 4.06 0.18 3.88
07/02/2008 19:54:08 4.06 0.18 3.88
07/02/2008 19:54:13 4.06 0.18 3.88
07/02/2008 19:54:15 4.03 0.18 3.85
07/02/2008 19:54:18 4.03 0.18 3.85
07/02/2008 19:54:19 4.03 0.09 3.94
07/02/2008 19:54:19 3.97 0.09 3.88
07/02/2008 19:54:23 3.97 0.09 3.88
07/02/2008 19:54:27 3.97 0.06 3.91
07/02/2008 19:54:27 3.95 0.06 3.89
07/02/2008 19:54:30 3.95 0.06 3.89
07/02/2008 19:54:32 3.96 0.06 3.90
07/02/2008 19:54:34 3.96 0.06 3.90
07/02/2008 19:54:38 3.96 0.06 3.90
07/02/2008 19:54:43 3.96 0.06 3.90
07/02/2008 19:54:43 3.96 0.06 3.90
07/02/2008 19:54:48 3.96 0.06 3.90
07/02/2008 19:54:53 3.96 0.06 3.90
07/02/2008 19:54:56 3.96 0.06 3.90
07/02/2008 19:54:58 3.96 0.06 3.90
07/02/2008 19:55:03 3.96 0.06 3.90
07/02/2008 19:55:08 3.96 0.06 3.90
07/02/2008 19:55:13 3.96 0.06 3.90
07/02/2008 19:55:18 3.96 0.06 3.90
07/02/2008 19:55:23 3.96 0.06 3.90
07/02/2008 19:55:28 3.96 0.06 3.90
07/02/2008 19:55:33 3.96 0.06 3.90
07/02/2008 19:55:38 3.96 0.06 3.90
07/02/2008 19:55:43 3.96 0.06 3.90
07/02/2008 19:55:48 3.96 0.06 3.90
07/02/2008 19:55:53 3.96 0.06 3.90
07/02/2008 19:55:58 3.96 0.06 3.90
07/02/2008 19:56:03 3.96 0.06 3.90
07/02/2008 19:56:08 3.96 0.06 3.90
07/02/2008 19:56:13 3.96 0.06 3.90
07/02/2008 19:56:18 3.97 0.06 3.91
07/02/2008 19:56:23 3.97 0.06 3.91
07/02/2008 19:56:28 3.97 0.06 3.91
07/02/2008 19:56:33 3.97 0.06 3.91
07/02/2008 19:56:38 3.97 0.06 3.91
07/02/2008 19:56:43 3.97 0.06 3.91
07/02/2008 19:56:48 3.97 0.06 3.91
07/02/2008 19:56:53 3.97 0.06 3.91
07/02/2008 19:56:58 3.97 0.06 3.91
07/02/2008 19:57:02 3.98 0.06 3.92
07/02/2008 19:57:04 3.98 0.06 3.92
07/02/2008 19:57:08 3.98 0.06 3.92
07/02/2008 19:57:13 3.98 0.06 3.92
07/02/2008 19:57:18 3.98 0.06 3.92
07/02/2008 19:57:23 3.98 0.06 3.92
07/02/2008 19:57:28 3.98 0.06 3.92
07/02/2008 19:57:33 3.98 0.06 3.92
07/02/2008 19:57:38 3.98 0.06 3.92
07/02/2008 19:57:43 3.98 0.06 3.92
07/02/2008 19:57:44 3.99 0.06 3.93
07/02/2008 19:57:48 3.99 0.06 3.93
07/02/2008 19:57:53 3.99 0.06 3.93
07/02/2008 19:57:58 3.99 0.06 3.93
07/02/2008 19:58:03 3.99 0.06 3.93
07/02/2008 19:58:08 3.99 0.06 3.93
07/02/2008 19:58:13 3.99 0.06 3.93
07/02/2008 19:58:18 3.99 0.06 3.93
07/02/2008 19:58:23 3.99 0.06 3.93
07/02/2008 19:58:28 3.99 0.06 3.93
07/02/2008 19:58:33 3.99 0.06 3.93
07/02/2008 19:58:38 3.99 0.06 3.93
07/02/2008 19:58:43 3.99 0.06 3.93
07/02/2008 19:58:48 3.99 0.06 3.93
07/02/2008 19:58:53 3.99 0.06 3.93
07/02/2008 19:58:58 3.99 0.06 3.93
07/02/2008 19:59:03 3.99 0.06 3.93
07/02/2008 19:59:08 3.99 0.06 3.93
07/02/2008 19:59:13 3.99 0.06 3.93
07/02/2008 19:59:18 3.99 0.06 3.93
07/02/2008 19:59:23 3.99 0.06 3.93
07/02/2008 19:59:28 3.99 0.06 3.93
07/02/2008 19:59:33 3.99 0.06 3.93
07/02/2008 19:59:38 3.99 0.06 3.93
07/02/2008 19:59:43 3.99 0.06 3.93
07/02/2008 19:59:48 3.99 0.06 3.93
07/02/2008 19:59:53 3.99 0.06 3.93
07/02/2008 19:59:58 3.99 0.06 3.93
07/02/2008 20:00:03 3.99 0.06 3.93
07/02/2008 20:00:08 3.99 0.06 3.93
07/02/2008 20:00:13 3.99 0.06 3.93
07/02/2008 20:00:18 3.99 0.06 3.93
07/02/2008 20:00:23 3.99 0.06 3.93
07/02/2008 20:00:28 3.99 0.06 3.93
07/02/2008 20:00:33 3.99 0.06 3.93
07/02/2008 20:00:38 3.99 0.06 3.93
07/02/2008 20:00:43 3.99 0.06 3.93
07/02/2008 20:00:48 3.99 0.06 3.93
07/02/2008 20:00:53 3.99 0.06 3.93
07/02/2008 20:00:58 3.99 0.06 3.93
07/02/2008 20:01:03 3.99 0.06 3.93
07/02/2008 20:01:08 3.99 0.06 3.93
07/02/2008 20:01:13 3.99 0.06 3.93
07/02/2008 20:01:18 3.99 0.06 3.93
07/02/2008 20:01:23 3.99 0.06 3.93
07/02/2008 20:01:28 3.99 0.06 3.93
07/02/2008 20:01:33 3.99 0.06 3.93
07/02/2008 20:01:38 3.99 0.06 3.93
07/02/2008 20:01:43 3.99 0.06 3.93
07/02/2008 20:01:44 4.01 0.06 3.95
07/02/2008 20:01:48 4.01 0.06 3.95
07/02/2008 20:01:53 4.01 0.06 3.95
07/02/2008 20:01:58 4.01 0.06 3.95
07/02/2008 20:02:03 4.01 0.06 3.95
07/02/2008 20:02:08 4.01 0.06 3.95
07/02/2008 20:02:13 4.01 0.06 3.95
07/02/2008 20:02:18 4.01 0.06 3.95
07/02/2008 20:02:23 4.01 0.06 3.95
07/02/2008 20:02:28 4.01 0.06 3.95
07/02/2008 20:02:33 4.01 0.06 3.95
07/02/2008 20:02:38 4.01 0.06 3.95
07/02/2008 20:02:43 4.01 0.06 3.95
07/02/2008 20:02:48 4.01 0.06 3.95
07/02/2008 20:02:53 4.01 0.06 3.95
07/02/2008 20:02:58 4.01 0.06 3.95
07/02/2008 20:03:03 4.01 0.06 3.95
07/02/2008 20:03:08 4.01 0.06 3.95
07/02/2008 20:03:13 4.01 0.06 3.95
07/02/2008 20:03:18 4.01 0.06 3.95
07/02/2008 20:03:23 4.01 0.06 3.95
07/02/2008 20:03:28 4.01 0.06 3.95
07/02/2008 20:03:33 4.01 0.06 3.95
07/02/2008 20:03:38 4.01 0.06 3.95
07/02/2008 20:03:43 4.01 0.06 3.95
07/02/2008 20:03:48 4.01 0.06 3.95
07/02/2008 20:03:53 4.01 0.06 3.95
07/02/2008 20:03:58 4.01 0.06 3.95
07/02/2008 20:04:03 4.01 0.06 3.95
07/02/2008 20:04:08 4.01 0.06 3.95
07/02/2008 20:04:13 4.01 0.06 3.95
07/02/2008 20:04:18 4.01 0.06 3.95
07/02/2008 20:04:23 4.01 0.06 3.95
07/02/2008 20:04:28 4.01 0.06 3.95
07/02/2008 20:04:33 4.01 0.06 3.95
07/02/2008 20:04:38 4.01 0.06 3.95
07/02/2008 20:04:43 4.01 0.06 3.95
07/02/2008 20:04:48 4.01 0.06 3.95
07/02/2008 20:04:53 4.01 0.06 3.95
07/02/2008 20:04:58 4.01 0.06 3.95
07/02/2008 20:05:03 4.01 0.06 3.95
07/02/2008 20:05:08 4.01 0.06 3.95
07/02/2008 20:05:13 4.01 0.06 3.95
07/02/2008 20:05:18 4.01 0.06 3.95
07/02/2008 20:05:23 4.01 0.06 3.95
07/02/2008 20:05:28 4.01 0.06 3.95
07/02/2008 20:05:33 4.01 0.06 3.95
07/02/2008 20:05:38 4.01 0.06 3.95
07/02/2008 20:05:43 4.01 0.06 3.95
07/02/2008 20:05:48 4.01 0.06 3.95
07/02/2008 20:05:53 4.01 0.06 3.95
07/02/2008 20:05:58 4.01 0.06 3.95
07/02/2008 20:06:03 4.01 0.06 3.95
07/02/2008 20:06:08 4.01 0.06 3.95
07/02/2008 20:06:13 4.01 0.06 3.95
07/02/2008 20:06:18 4.01 0.06 3.95
07/02/2008 20:06:23 4.01 0.06 3.95
07/02/2008 20:06:28 4.01 0.06 3.95
07/02/2008 20:06:33 4.01 0.06 3.95
07/02/2008 20:06:38 4.01 0.06 3.95
07/02/2008 20:06:43 4.01 0.06 3.95
07/02/2008 20:06:48 4.01 0.06 3.95
07/02/2008 20:06:53 4.01 0.06 3.95
07/02/2008 20:06:58 4.02 0.06 3.96
07/02/2008 20:07:00 4.02 0.06 3.96
07/02/2008 20:07:03 4.02 0.06 3.96
07/02/2008 20:07:08 4.02 0.06 3.96
07/02/2008 20:07:13 4.02 0.06 3.96
07/02/2008 20:07:18 4.02 0.06 3.96
07/02/2008 20:07:23 4.02 0.06 3.96
07/02/2008 20:07:28 4.02 0.06 3.96
07/02/2008 20:07:33 4.02 0.06 3.96
07/02/2008 20:07:38 4.03 0.06 3.97
07/02/2008 20:07:43 4.03 0.06 3.97
07/02/2008 20:07:48 4.03 0.06 3.97
07/02/2008 20:07:53 4.03 0.06 3.97
07/02/2008 20:07:58 4.03 0.06 3.97
07/02/2008 20:08:03 4.03 0.06 3.97
07/02/2008 20:08:08 4.03 0.06 3.97
07/02/2008 20:08:13 4.03 0.06 3.97
07/02/2008 20:08:18 4.03 0.06 3.97
07/02/2008 20:08:23 4.03 0.06 3.97
07/02/2008 20:08:28 4.03 0.06 3.97
07/02/2008 20:08:33 4.03 0.06 3.97
07/02/2008 20:08:38 4.03 0.06 3.97
07/02/2008 20:08:43 4.03 0.06 3.97
07/02/2008 20:08:48 4.03 0.06 3.97
07/02/2008 20:08:53 4.03 0.06 3.97
07/02/2008 20:08:58 4.03 0.06 3.97
07/02/2008 20:09:03 4.03 0.06 3.97
07/02/2008 20:09:08 4.03 0.06 3.97
07/02/2008 20:09:13 4.03 0.06 3.97
07/02/2008 20:09:18 4.03 0.06 3.97
07/02/2008 20:09:23 4.03 0.06 3.97
07/02/2008 20:09:28 4.03 0.06 3.97
07/02/2008 20:09:33 4.03 0.06 3.97
07/02/2008 20:09:38 4.03 0.06 3.97
07/02/2008 20:09:43 4.03 0.06 3.97
07/02/2008 20:09:48 4.03 0.06 3.97
07/02/2008 20:09:53 4.03 0.06 3.97
07/02/2008 20:09:58 4.03 0.06 3.97
07/02/2008 20:10:03 4.03 0.06 3.97
07/02/2008 20:10:08 4.03 0.06 3.97
07/02/2008 20:10:13 4.03 0.06 3.97
07/02/2008 20:10:18 4.03 0.06 3.97
07/02/2008 20:10:23 4.03 0.06 3.97
07/02/2008 20:10:28 4.03 0.06 3.97
07/02/2008 20:10:33 4.03 0.06 3.97
07/02/2008 20:10:38 4.03 0.06 3.97
07/02/2008 20:10:43 4.03 0.06 3.97
07/02/2008 20:10:48 4.03 0.06 3.97
07/02/2008 20:10:53 4.03 0.06 3.97
07/02/2008 20:10:58 4.03 0.06 3.97
07/02/2008 20:11:03 4.03 0.06 3.97
07/02/2008 20:11:08 4.03 0.06 3.97
07/02/2008 20:11:13 4.03 0.06 3.97
07/02/2008 20:11:18 4.03 0.06 3.97
07/02/2008 20:11:23 4.03 0.06 3.97
07/02/2008 20:11:28 4.03 0.06 3.97
07/02/2008 20:11:33 4.03 0.06 3.97
07/02/2008 20:11:38 4.03 0.06 3.97
07/02/2008 20:11:43 4.03 0.06 3.97
07/02/2008 20:11:48 4.03 0.06 3.97
07/02/2008 20:11:53 4.03 0.06 3.97
07/02/2008 20:11:58 4.03 0.06 3.97
07/02/2008 20:12:03 4.03 0.06 3.97
07/02/2008 20:12:08 4.03 0.06 3.97
07/02/2008 20:12:13 4.03 0.06 3.97
07/02/2008 20:12:18 4.03 0.06 3.97
07/02/2008 20:12:23 4.03 0.06 3.97
07/02/2008 20:12:28 4.03 0.06 3.97
07/02/2008 20:12:33 4.03 0.06 3.97
07/02/2008 20:12:38 4.03 0.06 3.97
07/02/2008 20:12:43 4.03 0.06 3.97
07/02/2008 20:12:48 4.03 0.06 3.97
07/02/2008 20:12:53 4.03 0.06 3.97
07/02/2008 20:12:58 4.03 0.06 3.97
07/02/2008 20:13:03 4.03 0.06 3.97
07/02/2008 20:13:08 4.03 0.06 3.97
07/02/2008 20:13:13 4.03 0.06 3.97
07/02/2008 20:13:18 4.03 0.06 3.97
07/02/2008 20:13:23 4.03 0.06 3.97
07/02/2008 20:13:28 4.03 0.06 3.97
07/02/2008 20:13:33 4.03 0.06 3.97
07/02/2008 20:13:38 4.03 0.06 3.97
07/02/2008 20:13:43 4.03 0.06 3.97
07/02/2008 20:13:48 4.03 0.06 3.97
07/02/2008 20:13:53 4.03 0.06 3.97
07/02/2008 20:13:58 4.03 0.06 3.97
07/02/2008 20:14:03 4.03 0.06 3.97
07/02/2008 20:14:08 4.03 0.06 3.97
07/02/2008 20:14:13 4.03 0.06 3.97
07/02/2008 20:14:18 4.03 0.06 3.97
07/02/2008 20:14:23 4.03 0.06 3.97
07/02/2008 20:14:26 4.05 0.06 3.99
07/02/2008 20:14:28 4.05 0.06 3.99
07/02/2008 20:14:33 4.05 0.06 3.99
07/02/2008 20:14:38 4.05 0.06 3.99
07/02/2008 20:14:43 4.05 0.06 3.99
07/02/2008 20:14:48 4.05 0.06 3.99
07/02/2008 20:14:53 4.05 0.06 3.99
07/02/2008 20:14:58 4.05 0.06 3.99
07/02/2008 20:15:03 4.05 0.06 3.99
07/02/2008 20:15:08 4.05 0.06 3.99
07/02/2008 20:15:13 4.05 0.06 3.99
07/02/2008 20:15:18 4.05 0.06 3.99
07/02/2008 20:15:23 4.05 0.06 3.99
07/02/2008 20:15:28 4.05 0.06 3.99
07/02/2008 20:15:33 4.05 0.06 3.99
07/02/2008 20:15:38 4.05 0.06 3.99
07/02/2008 20:15:43 4.05 0.06 3.99
07/02/2008 20:15:48 4.05 0.06 3.99
07/02/2008 20:15:53 4.05 0.06 3.99
07/02/2008 20:15:58 4.05 0.06 3.99
07/02/2008 20:16:03 4.05 0.06 3.99
07/02/2008 20:16:08 4.05 0.06 3.99
07/02/2008 20:16:13 4.05 0.06 3.99
07/02/2008 20:16:18 4.05 0.06 3.99
07/02/2008 20:16:23 4.05 0.06 3.99
07/02/2008 20:16:28 4.05 0.06 3.99
07/02/2008 20:16:33 4.05 0.06 3.99
07/02/2008 20:16:38 4.05 0.06 3.99
07/02/2008 20:16:43 4.05 0.06 3.99
07/02/2008 20:16:48 4.05 0.06 3.99
07/02/2008 20:16:53 4.05 0.06 3.99
07/02/2008 20:16:58 4.05 0.06 3.99
07/02/2008 20:17:02 4.06 0.06 4.00
07/02/2008 20:17:04 4.06 0.06 4.00
07/02/2008 20:17:08 4.06 0.06 4.00
07/02/2008 20:17:13 4.06 0.06 4.00
07/02/2008 20:17:18 4.06 0.06 4.00
07/02/2008 20:17:23 4.06 0.06 4.00
07/02/2008 20:17:28 4.06 0.06 4.00
07/02/2008 20:17:33 4.06 0.06 4.00
07/02/2008 20:17:38 4.06 0.06 4.00
07/02/2008 20:17:43 4.06 0.06 4.00
07/02/2008 20:17:48 4.06 0.06 4.00
07/02/2008 20:17:53 4.06 0.06 4.00
07/02/2008 20:17:58 4.06 0.06 4.00
07/02/2008 20:18:03 4.06 0.06 4.00
07/02/2008 20:18:08 4.06 0.06 4.00
07/02/2008 20:18:13 4.06 0.06 4.00
07/02/2008 20:18:18 4.06 0.06 4.00
07/02/2008 20:18:23 4.06 0.06 4.00
07/02/2008 20:18:28 4.06 0.06 4.00
07/02/2008 20:18:33 4.06 0.06 4.00
07/02/2008 20:18:38 4.06 0.06 4.00
07/02/2008 20:18:43 4.06 0.06 4.00
07/02/2008 20:18:48 4.06 0.06 4.00
07/02/2008 20:18:53 4.06 0.06 4.00
07/02/2008 20:18:58 4.06 0.06 4.00
07/02/2008 20:19:03 4.06 0.06 4.00
07/02/2008 20:19:08 4.06 0.06 4.00
07/02/2008 20:19:13 4.06 0.06 4.00
07/02/2008 20:19:18 4.06 0.06 4.00
07/02/2008 20:19:23 4.06 0.06 4.00
07/02/2008 20:19:28 4.06 0.06 4.00
07/02/2008 20:19:33 4.06 0.06 4.00
07/02/2008 20:19:38 4.06 0.06 4.00
07/02/2008 20:19:43 4.06 0.06 4.00
07/02/2008 20:19:48 4.06 0.06 4.00
07/02/2008 20:19:53 4.06 0.06 4.00
07/02/2008 20:19:58 4.06 0.06 4.00
07/02/2008 20:20:03 4.06 0.06 4.00
07/02/2008 20:20:08 4.06 0.06 4.00
07/02/2008 20:20:13 4.06 0.06 4.00
07/02/2008 20:20:18 4.06 0.06 4.00
07/02/2008 20:20:23 4.06 0.06 4.00
07/02/2008 20:20:28 4.06 0.06 4.00
07/02/2008 20:20:33 4.06 0.06 4.00
07/02/2008 20:20:38 4.06 0.06 4.00
07/02/2008 20:20:43 4.06 0.06 4.00
07/02/2008 20:20:48 4.06 0.06 4.00
07/02/2008 20:20:53 4.06 0.06 4.00
07/02/2008 20:20:58 4.06 0.06 4.00
07/02/2008 20:21:03 4.06 0.06 4.00
07/02/2008 20:21:08 4.06 0.06 4.00
07/02/2008 20:21:13 4.06 0.06 4.00
07/02/2008 20:21:18 4.06 0.06 4.00
07/02/2008 20:21:23 4.06 0.06 4.00
07/02/2008 20:21:28 4.06 0.06 4.00
07/02/2008 20:21:33 4.06 0.06 4.00
07/02/2008 20:21:38 4.06 0.06 4.00
07/02/2008 20:21:43 4.06 0.06 4.00
07/02/2008 20:21:48 4.06 0.06 4.00
07/02/2008 20:21:53 4.06 0.06 4.00
07/02/2008 20:21:58 4.06 0.06 4.00
07/02/2008 20:22:03 4.06 0.06 4.00
07/02/2008 20:22:08 4.06 0.06 4.00
07/02/2008 20:22:13 4.06 0.06 4.00
07/02/2008 20:22:18 4.06 0.06 4.00
07/02/2008 20:22:23 4.06 0.06 4.00
07/02/2008 20:22:28 4.06 0.06 4.00
07/02/2008 20:22:33 4.06 0.06 4.00
07/02/2008 20:22:38 4.08 0.06 4.02
07/02/2008 20:22:43 4.08 0.06 4.02
07/02/2008 20:22:48 4.08 0.06 4.02
07/02/2008 20:22:53 4.08 0.06 4.02
07/02/2008 20:22:58 4.08 0.06 4.02
07/02/2008 20:23:03 4.08 0.06 4.02
07/02/2008 20:23:08 4.08 0.06 4.02
07/02/2008 20:23:13 4.08 0.06 4.02
07/02/2008 20:23:18 4.08 0.06 4.02
07/02/2008 20:23:23 4.08 0.06 4.02
07/02/2008 20:23:28 4.08 0.06 4.02
07/02/2008 20:23:33 4.08 0.06 4.02
07/02/2008 20:23:38 4.08 0.06 4.02
07/02/2008 20:23:43 4.08 0.06 4.02
07/02/2008 20:23:48 4.08 0.06 4.02
07/02/2008 20:23:53 4.08 0.06 4.02
07/02/2008 20:23:58 4.09 0.06 4.03
07/02/2008 20:24:00 4.09 0.06 4.03
07/02/2008 20:24:03 4.09 0.06 4.03
07/02/2008 20:24:08 4.09 0.06 4.03
07/02/2008 20:24:13 4.09 0.06 4.03
07/02/2008 20:24:18 4.09 0.06 4.03
07/02/2008 20:24:23 4.09 0.06 4.03
07/02/2008 20:24:28 4.09 0.06 4.03
07/02/2008 20:24:33 4.09 0.06 4.03
07/02/2008 20:24:38 4.09 0.06 4.03
07/02/2008 20:24:43 4.09 0.06 4.03
07/02/2008 20:24:48 4.09 0.06 4.03
07/02/2008 20:24:53 4.09 0.06 4.03
07/02/2008 20:24:58 4.09 0.06 4.03
07/02/2008 20:25:03 4.09 0.06 4.03
07/02/2008 20:25:08 4.09 0.06 4.03
07/02/2008 20:25:13 4.09 0.06 4.03
07/02/2008 20:25:18 4.09 0.06 4.03
07/02/2008 20:25:23 4.09 0.06 4.03
07/02/2008 20:25:28 4.09 0.06 4.03
07/02/2008 20:25:33 4.09 0.06 4.03
07/02/2008 20:25:38 4.09 0.06 4.03
07/02/2008 20:25:43 4.09 0.06 4.03
07/02/2008 20:25:48 4.09 0.06 4.03
07/02/2008 20:25:53 4.09 0.06 4.03
07/02/2008 20:25:58 4.09 0.06 4.03
07/02/2008 20:26:03 4.09 0.06 4.03
07/02/2008 20:26:08 4.09 0.06 4.03
07/02/2008 20:26:13 4.09 0.06 4.03
07/02/2008 20:26:18 4.09 0.06 4.03
07/02/2008 20:26:23 4.09 0.06 4.03
07/02/2008 20:26:28 4.09 0.06 4.03
07/02/2008 20:26:33 4.09 0.06 4.03
07/02/2008 20:26:38 4.09 0.06 4.03
07/02/2008 20:26:43 4.09 0.06 4.03
07/02/2008 20:26:48 4.09 0.06 4.03
07/02/2008 20:26:53 4.09 0.06 4.03
07/02/2008 20:26:58 4.09 0.06 4.03
07/02/2008 20:27:03 4.09 0.06 4.03
07/02/2008 20:27:08 4.09 0.06 4.03
07/02/2008 20:27:13 4.09 0.06 4.03
07/02/2008 20:27:18 4.09 0.06 4.03
07/02/2008 20:27:23 4.09 0.06 4.03
07/02/2008 20:27:28 4.09 0.06 4.03
07/02/2008 20:27:33 4.09 0.06 4.03
07/02/2008 20:27:38 4.09 0.06 4.03
07/02/2008 20:27:43 4.09 0.06 4.03
07/02/2008 20:27:48 4.09 0.06 4.03
07/02/2008 20:27:53 4.09 0.06 4.03
07/02/2008 20:27:58 4.09 0.06 4.03
07/02/2008 20:28:03 4.09 0.06 4.03
07/02/2008 20:28:08 4.09 0.06 4.03
07/02/2008 20:28:13 4.09 0.06 4.03
07/02/2008 20:28:18 4.09 0.06 4.03
07/02/2008 20:28:23 4.09 0.06 4.03
07/02/2008 20:28:28 4.09 0.06 4.03
07/02/2008 20:28:33 4.09 0.06 4.03
07/02/2008 20:28:38 4.09 0.06 4.03
07/02/2008 20:28:43 4.09 0.06 4.03
07/02/2008 20:28:48 4.09 0.06 4.03
07/02/2008 20:28:50 4.10 0.06 4.04
07/02/2008 20:28:53 4.10 0.06 4.04
07/02/2008 20:28:58 4.10 0.06 4.04
07/02/2008 20:29:03 4.10 0.06 4.04
07/02/2008 20:29:08 4.10 0.06 4.04
07/02/2008 20:29:13 4.10 0.06 4.04
07/02/2008 20:29:18 4.10 0.06 4.04
07/02/2008 20:29:23 4.10 0.06 4.04
07/02/2008 20:29:28 4.10 0.06 4.04
07/02/2008 20:29:33 4.10 0.06 4.04
07/02/2008 20:29:38 4.10 0.06 4.04
07/02/2008 20:29:43 4.10 0.06 4.04
07/02/2008 20:29:48 4.10 0.06 4.04
07/02/2008 20:29:53 4.10 0.06 4.04
07/02/2008 20:29:58 4.10 0.06 4.04
07/02/2008 20:30:03 4.10 0.06 4.04
07/02/2008 20:30:08 4.10 0.06 4.04
07/02/2008 20:30:13 4.10 0.06 4.04
07/02/2008 20:30:18 4.10 0.06 4.04
07/02/2008 20:30:23 4.10 0.06 4.04
07/02/2008 20:30:28 4.10 0.06 4.04
07/02/2008 20:30:33 4.10 0.06 4.04
07/02/2008 20:30:38 4.10 0.06 4.04
07/02/2008 20:30:43 4.10 0.06 4.04
07/02/2008 20:30:48 4.10 0.06 4.04
07/02/2008 20:30:53 4.10 0.06 4.04
07/02/2008 20:30:58 4.10 0.06 4.04
07/02/2008 20:31:03 4.10 0.06 4.04
07/02/2008 20:31:08 4.10 0.06 4.04
07/02/2008 20:31:13 4.10 0.06 4.04
07/02/2008 20:31:18 4.10 0.06 4.04
07/02/2008 20:31:23 4.10 0.06 4.04
07/02/2008 20:31:28 4.10 0.06 4.04
07/02/2008 20:31:33 4.10 0.06 4.04
07/02/2008 20:31:38 4.10 0.06 4.04
07/02/2008 20:31:43 4.10 0.06 4.04
07/02/2008 20:31:48 4.10 0.06 4.04
07/02/2008 20:31:53 4.10 0.06 4.04
07/02/2008 20:31:58 4.10 0.06 4.04
07/02/2008 20:32:03 4.10 0.06 4.04
07/02/2008 20:32:08 4.10 0.06 4.04
07/02/2008 20:32:13 4.10 0.06 4.04
07/02/2008 20:32:18 4.10 0.06 4.04
07/02/2008 20:32:23 4.10 0.06 4.04
07/02/2008 20:32:28 4.10 0.06 4.04
07/02/2008 20:32:33 4.10 0.06 4.04
07/02/2008 20:32:38 4.10 0.06 4.04
07/02/2008 20:32:43 4.10 0.06 4.04
07/02/2008 20:32:48 4.10 0.06 4.04
07/02/2008 20:32:53 4.10 0.06 4.04
07/02/2008 20:32:58 4.10 0.06 4.04
07/02/2008 20:33:03 4.10 0.06 4.04
07/02/2008 20:33:08 4.10 0.06 4.04
07/02/2008 20:33:13 4.10 0.06 4.04
07/02/2008 20:33:18 4.10 0.06 4.04
07/02/2008 20:33:23 4.10 0.06 4.04
07/02/2008 20:33:28 4.10 0.06 4.04
07/02/2008 20:33:33 4.10 0.06 4.04
07/02/2008 20:33:38 4.10 0.06 4.04
07/02/2008 20:33:43 4.10 0.06 4.04
07/02/2008 20:33:48 4.10 0.06 4.04
07/02/2008 20:33:53 4.10 0.06 4.04
07/02/2008 20:33:58 4.10 0.06 4.04
07/02/2008 20:34:03 4.10 0.06 4.04
07/02/2008 20:34:08 4.10 0.06 4.04
07/02/2008 20:34:13 4.10 0.06 4.04
07/02/2008 20:34:18 4.10 0.06 4.04
07/02/2008 20:34:20 4.12 0.06 4.06
07/02/2008 20:34:23 4.12 0.06 4.06
07/02/2008 20:34:26 4.13 0.06 4.07
07/02/2008 20:34:28 4.13 0.06 4.07
07/02/2008 20:34:33 4.13 0.06 4.07
07/02/2008 20:34:38 4.13 0.06 4.07
07/02/2008 20:34:43 4.13 0.06 4.07
07/02/2008 20:34:48 4.13 0.06 4.07
07/02/2008 20:34:53 4.13 0.06 4.07
07/02/2008 20:34:58 4.13 0.06 4.07
07/02/2008 20:35:03 4.13 0.06 4.07
07/02/2008 20:35:08 4.13 0.06 4.07
07/02/2008 20:35:13 4.13 0.06 4.07
07/02/2008 20:35:18 4.13 0.06 4.07
07/02/2008 20:35:23 4.13 0.06 4.07
07/02/2008 20:35:28 4.13 0.06 4.07
07/02/2008 20:35:33 4.13 0.06 4.07
07/02/2008 20:35:38 4.13 0.06 4.07
07/02/2008 20:35:43 4.13 0.06 4.07
07/02/2008 20:35:48 4.13 0.06 4.07
07/02/2008 20:35:53 4.13 0.06 4.07
07/02/2008 20:35:58 4.13 0.06 4.07
07/02/2008 20:36:03 4.13 0.06 4.07
07/02/2008 20:36:08 4.13 0.06 4.07
07/02/2008 20:36:13 4.13 0.06 4.07
07/02/2008 20:36:18 4.13 0.06 4.07
07/02/2008 20:36:23 4.13 0.06 4.07
07/02/2008 20:36:28 4.13 0.06 4.07
07/02/2008 20:36:33 4.13 0.06 4.07
07/02/2008 20:36:38 4.13 0.06 4.07
07/02/2008 20:36:43 4.13 0.06 4.07
07/02/2008 20:36:48 4.13 0.06 4.07
07/02/2008 20:36:53 4.13 0.06 4.07
07/02/2008 20:36:58 4.13 0.06 4.07
07/02/2008 20:37:03 4.13 0.06 4.07
07/02/2008 20:37:08 4.13 0.06 4.07
07/02/2008 20:37:13 4.13 0.06 4.07
07/02/2008 20:37:18 4.13 0.06 4.07
07/02/2008 20:37:23 4.13 0.06 4.07
07/02/2008 20:37:28 4.13 0.06 4.07
07/02/2008 20:37:33 4.13 0.06 4.07
07/02/2008 20:37:38 4.13 0.06 4.07
07/02/2008 20:37:43 4.13 0.06 4.07
07/02/2008 20:37:48 4.13 0.06 4.07
07/02/2008 20:37:53 4.13 0.06 4.07
07/02/2008 20:37:58 4.13 0.06 4.07
07/02/2008 20:38:03 4.13 0.06 4.07
07/02/2008 20:38:08 4.13 0.06 4.07
07/02/2008 20:38:13 4.13 0.06 4.07
07/02/2008 20:38:18 4.13 0.06 4.07
07/02/2008 20:38:23 4.13 0.06 4.07
07/02/2008 20:38:28 4.13 0.06 4.07
07/02/2008 20:38:33 4.13 0.06 4.07
07/02/2008 20:38:38 4.13 0.06 4.07
07/02/2008 20:38:43 4.13 0.06 4.07
07/02/2008 20:38:48 4.13 0.06 4.07
07/02/2008 20:38:53 4.13 0.06 4.07
07/02/2008 20:38:58 4.13 0.06 4.07
07/02/2008 20:39:03 4.13 0.06 4.07
07/02/2008 20:39:08 4.13 0.06 4.07
07/02/2008 20:39:13 4.13 0.06 4.07
07/02/2008 20:39:18 4.13 0.06 4.07
07/02/2008 20:39:23 4.13 0.06 4.07
07/02/2008 20:39:28 4.13 0.06 4.07
07/02/2008 20:39:33 4.13 0.06 4.07
07/02/2008 20:39:38 4.13 0.06 4.07
07/02/2008 20:39:43 4.13 0.06 4.07
07/02/2008 20:39:48 4.13 0.06 4.07
07/02/2008 20:39:53 4.13 0.06 4.07
07/02/2008 20:39:58 4.15 0.06 4.09
07/02/2008 20:39:58 4.15 0.06 4.09
07/02/2008 20:40:03 4.15 0.06 4.09
07/02/2008 20:40:08 4.15 0.06 4.09
07/02/2008 20:40:13 4.15 0.06 4.09
07/02/2008 20:40:18 4.15 0.06 4.09
07/02/2008 20:40:23 4.15 0.06 4.09
07/02/2008 20:40:28 4.15 0.06 4.09
07/02/2008 20:40:33 4.15 0.06 4.09
07/02/2008 20:40:38 4.15 0.06 4.09
07/02/2008 20:40:43 4.15 0.06 4.09
07/02/2008 20:40:48 4.15 0.06 4.09
07/02/2008 20:40:53 4.15 0.06 4.09
07/02/2008 20:40:58 4.15 0.06 4.09
07/02/2008 20:41:03 4.15 0.06 4.09
07/02/2008 20:41:08 4.15 0.06 4.09
07/02/2008 20:41:13 4.15 0.06 4.09
07/02/2008 20:41:18 4.15 0.06 4.09
07/02/2008 20:41:23 4.15 0.06 4.09
07/02/2008 20:41:28 4.15 0.06 4.09
07/02/2008 20:41:33 4.15 0.06 4.09
07/02/2008 20:41:38 4.15 0.06 4.09
07/02/2008 20:41:43 4.15 0.06 4.09
07/02/2008 20:41:48 4.15 0.06 4.09
07/02/2008 20:41:53 4.15 0.06 4.09
07/02/2008 20:41:58 4.15 0.06 4.09
07/02/2008 20:42:03 4.15 0.06 4.09
07/02/2008 20:42:08 4.15 0.06 4.09
07/02/2008 20:42:13 4.15 0.06 4.09
07/02/2008 20:42:18 4.15 0.06 4.09
07/02/2008 20:42:23 4.15 0.06 4.09
07/02/2008 20:42:28 4.15 0.06 4.09
07/02/2008 20:42:33 4.15 0.06 4.09
07/02/2008 20:42:38 4.15 0.06 4.09
07/02/2008 20:42:43 4.15 0.06 4.09
07/02/2008 20:42:48 4.15 0.06 4.09
07/02/2008 20:42:53 4.15 0.06 4.09
07/02/2008 20:42:58 4.15 0.06 4.09
07/02/2008 20:43:03 4.15 0.06 4.09
07/02/2008 20:43:08 4.15 0.06 4.09
07/02/2008 20:43:13 4.15 0.06 4.09
07/02/2008 20:43:18 4.15 0.06 4.09
07/02/2008 20:43:23 4.15 0.06 4.09
07/02/2008 20:43:28 4.15 0.06 4.09
07/02/2008 20:43:33 4.15 0.06 4.09
07/02/2008 20:43:38 4.15 0.06 4.09
07/02/2008 20:43:43 4.15 0.06 4.09
07/02/2008 20:43:48 4.15 0.06 4.09
07/02/2008 20:43:53 4.15 0.06 4.09
07/02/2008 20:43:58 4.15 0.06 4.09
07/02/2008 20:44:03 4.15 0.06 4.09
07/02/2008 20:44:08 4.15 0.06 4.09
07/02/2008 20:44:13 4.15 0.06 4.09
07/02/2008 20:44:18 4.15 0.06 4.09
07/02/2008 20:44:23 4.15 0.06 4.09
07/02/2008 20:44:28 4.15 0.06 4.09
07/02/2008 20:44:33 4.15 0.06 4.09
07/02/2008 20:44:38 4.15 0.06 4.09
07/02/2008 20:44:43 4.15 0.06 4.09
07/02/2008 20:44:48 4.15 0.06 4.09
07/02/2008 20:44:53 4.15 0.06 4.09
07/02/2008 20:44:58 4.15 0.06 4.09
07/02/2008 20:45:03 4.15 0.06 4.09
07/02/2008 20:45:08 4.15 0.06 4.09
07/02/2008 20:45:13 4.15 0.06 4.09
07/02/2008 20:45:18 4.15 0.06 4.09
07/02/2008 20:45:23 4.15 0.06 4.09
07/02/2008 20:45:28 4.15 0.06 4.09
07/02/2008 20:45:33 4.15 0.06 4.09
07/02/2008 20:45:38 4.15 0.06 4.09
07/02/2008 20:45:43 4.15 0.06 4.09
07/02/2008 20:45:48 4.15 0.06 4.09
07/02/2008 20:45:53 4.15 0.06 4.09
07/02/2008 20:45:58 4.15 0.06 4.09
07/02/2008 20:46:03 4.15 0.06 4.09
07/02/2008 20:46:08 4.15 0.06 4.09
07/02/2008 20:46:13 4.15 0.06 4.09
07/02/2008 20:46:18 4.15 0.06 4.09
07/02/2008 20:46:23 4.15 0.06 4.09
07/02/2008 20:46:28 4.15 0.06 4.09
07/02/2008 20:46:32 4.16 0.06 4.10
07/02/2008 20:46:34 4.16 0.06 4.10
07/02/2008 20:46:38 4.16 0.06 4.10
07/02/2008 20:46:43 4.16 0.06 4.10
07/02/2008 20:46:48 4.16 0.06 4.10
07/02/2008 20:46:53 4.16 0.06 4.10
07/02/2008 20:46:58 4.16 0.06 4.10
07/02/2008 20:47:03 4.16 0.06 4.10
07/02/2008 20:47:08 4.16 0.06 4.10
07/02/2008 20:47:13 4.16 0.06 4.10
07/02/2008 20:47:18 4.16 0.06 4.10
07/02/2008 20:47:23 4.16 0.06 4.10
07/02/2008 20:47:28 4.16 0.06 4.10
07/02/2008 20:47:33 4.16 0.06 4.10
07/02/2008 20:47:38 4.16 0.06 4.10
07/02/2008 20:47:43 4.16 0.06 4.10
07/02/2008 20:47:48 4.16 0.06 4.10
07/02/2008 20:47:53 4.16 0.06 4.10
07/02/2008 20:47:58 4.16 0.06 4.10
07/02/2008 20:48:03 4.16 0.06 4.10
07/02/2008 20:48:08 4.16 0.06 4.10
07/02/2008 20:48:13 4.16 0.06 4.10
07/02/2008 20:48:18 4.16 0.06 4.10
07/02/2008 20:48:23 4.16 0.06 4.10
07/02/2008 20:48:28 4.16 0.06 4.10
07/02/2008 20:48:33 4.16 0.06 4.10
07/02/2008 20:48:38 4.16 0.06 4.10
07/02/2008 20:48:43 4.16 0.06 4.10
07/02/2008 20:48:48 4.16 0.06 4.10
07/02/2008 20:48:53 4.16 0.06 4.10
07/02/2008 20:48:58 4.16 0.06 4.10
07/02/2008 20:49:02 4.18 0.06 4.12
07/02/2008 20:49:04 4.18 0.06 4.12
07/02/2008 20:49:08 4.18 0.06 4.12
07/02/2008 20:49:13 4.18 0.06 4.12
07/02/2008 20:49:18 4.18 0.06 4.12
07/02/2008 20:49:23 4.18 0.06 4.12
07/02/2008 20:49:28 4.18 0.06 4.12
07/02/2008 20:49:33 4.18 0.06 4.12
07/02/2008 20:49:38 4.18 0.06 4.12
07/02/2008 20:49:43 4.18 0.06 4.12
07/02/2008 20:49:48 4.18 0.06 4.12
07/02/2008 20:49:53 4.18 0.06 4.12
07/02/2008 20:49:58 4.18 0.06 4.12
07/02/2008 20:50:03 4.18 0.06 4.12
07/02/2008 20:50:08 4.18 0.06 4.12
07/02/2008 20:50:13 4.18 0.06 4.12
07/02/2008 20:50:18 4.18 0.06 4.12
07/02/2008 20:50:23 4.18 0.06 4.12
07/02/2008 20:50:28 4.18 0.06 4.12
07/02/2008 20:50:33 4.18 0.06 4.12
07/02/2008 20:50:38 4.18 0.06 4.12
07/02/2008 20:50:43 4.18 0.06 4.12
07/02/2008 20:50:48 4.18 0.06 4.12
07/02/2008 20:50:53 4.18 0.06 4.12
07/02/2008 20:50:58 4.18 0.06 4.12
07/02/2008 20:51:03 4.18 0.06 4.12
07/02/2008 20:51:08 4.18 0.06 4.12
07/02/2008 20:51:13 4.18 0.06 4.12
07/02/2008 20:51:18 4.18 0.06 4.12
07/02/2008 20:51:23 4.18 0.06 4.12
07/02/2008 20:51:28 4.18 0.06 4.12
07/02/2008 20:51:33 4.18 0.06 4.12
07/02/2008 20:51:38 4.18 0.06 4.12
07/02/2008 20:51:43 4.18 0.06 4.12
07/02/2008 20:51:48 4.18 0.06 4.12
07/02/2008 20:51:53 4.18 0.06 4.12
07/02/2008 20:51:58 4.18 0.06 4.12
07/02/2008 20:52:03 4.18 0.06 4.12
07/02/2008 20:52:08 4.18 0.06 4.12
07/02/2008 20:52:13 4.18 0.06 4.12
07/02/2008 20:52:18 4.18 0.06 4.12
07/02/2008 20:52:23 4.18 0.06 4.12
07/02/2008 20:52:28 4.18 0.06 4.12
07/02/2008 20:52:33 4.18 0.06 4.12
07/02/2008 20:52:38 4.18 0.06 4.12
07/02/2008 20:52:43 4.18 0.06 4.12
07/02/2008 20:52:48 4.18 0.06 4.12
07/02/2008 20:52:53 4.18 0.06 4.12
07/02/2008 20:52:58 4.18 0.06 4.12
07/02/2008 20:53:03 4.18 0.06 4.12
07/02/2008 20:53:08 4.18 0.06 4.12
07/02/2008 20:53:13 4.18 0.06 4.12
07/02/2008 20:53:18 4.18 0.06 4.12
07/02/2008 20:53:23 4.18 0.06 4.12
07/02/2008 20:53:28 4.18 0.06 4.12
07/02/2008 20:53:33 4.18 0.06 4.12
07/02/2008 20:53:38 4.18 0.06 4.12
07/02/2008 20:53:43 4.18 0.06 4.12
07/02/2008 20:53:48 4.18 0.06 4.12
07/02/2008 20:53:53 4.18 0.06 4.12
07/02/2008 20:53:58 4.18 0.06 4.12
07/02/2008 20:54:03 4.18 0.06 4.12
07/02/2008 20:54:08 4.18 0.06 4.12
07/02/2008 20:54:13 4.18 0.06 4.12
07/02/2008 20:54:18 4.18 0.06 4.12
07/02/2008 20:54:23 4.18 0.06 4.12
07/02/2008 20:54:28 4.18 0.06 4.12
07/02/2008 20:54:33 4.18 0.06 4.12
07/02/2008 20:54:38 4.18 0.06 4.12
07/02/2008 20:54:43 4.18 0.06 4.12
07/02/2008 20:54:48 4.18 0.06 4.12
07/02/2008 20:54:53 4.18 0.06 4.12
07/02/2008 20:54:58 4.18 0.06 4.12
07/02/2008 20:55:03 4.18 0.06 4.12
07/02/2008 20:55:08 4.18 0.06 4.12
07/02/2008 20:55:13 4.18 0.06 4.12
07/02/2008 20:55:18 4.18 0.06 4.12
07/02/2008 20:55:23 4.18 0.06 4.12
07/02/2008 20:55:28 4.18 0.06 4.12
07/02/2008 20:55:33 4.18 0.06 4.12
07/02/2008 20:55:38 4.18 0.06 4.12
07/02/2008 20:55:43 4.18 0.06 4.12
07/02/2008 20:55:48 4.18 0.06 4.12
07/02/2008 20:55:53 4.18 0.06 4.12
07/02/2008 20:55:58 4.18 0.06 4.12
07/02/2008 20:56:03 4.18 0.06 4.12
07/02/2008 20:56:08 4.18 0.06 4.12
07/02/2008 20:56:13 4.18 0.06 4.12
07/02/2008 20:56:18 4.18 0.06 4.12
07/02/2008 20:56:23 4.18 0.06 4.12
07/02/2008 20:56:26 4.19 0.06 4.13
07/02/2008 20:56:28 4.19 0.06 4.13
07/02/2008 20:56:33 4.19 0.06 4.13
07/02/2008 20:56:38 4.20 0.06 4.14
07/02/2008 20:56:43 4.20 0.06 4.14
07/02/2008 20:56:48 4.20 0.06 4.14
07/02/2008 20:56:53 4.20 0.06 4.14
07/02/2008 20:56:58 4.20 0.06 4.14
07/02/2008 20:57:03 4.20 0.06 4.14
07/02/2008 20:57:08 4.21 0.06 4.15
07/02/2008 20:57:13 4.22 0.06 4.16
07/02/2008 20:57:18 4.23 0.06 4.17
07/02/2008 20:57:23 4.23 0.06 4.17
07/02/2008 20:57:28 4.23 0.06 4.17
07/02/2008 20:57:33 4.23 0.06 4.17
07/02/2008 20:57:38 4.23 0.06 4.17
07/02/2008 20:57:43 4.23 0.06 4.17
07/02/2008 20:57:48 4.23 0.06 4.17
07/02/2008 20:57:53 4.23 0.06 4.17
07/02/2008 20:57:58 4.23 0.06 4.17
07/02/2008 20:58:03 4.23 0.06 4.17
07/02/2008 20:58:08 4.23 0.06 4.17
07/02/2008 20:58:13 4.23 0.06 4.17
07/02/2008 20:58:18 4.23 0.06 4.17
07/02/2008 20:58:23 4.23 0.06 4.17
07/02/2008 20:58:28 4.23 0.06 4.17
07/02/2008 20:58:33 4.23 0.06 4.17
07/02/2008 20:58:38 4.23 0.06 4.17
07/02/2008 20:58:43 4.23 0.06 4.17
07/02/2008 20:58:48 4.23 0.06 4.17
07/02/2008 20:58:53 4.23 0.06 4.17
07/02/2008 20:58:58 4.23 0.06 4.17
07/02/2008 20:59:03 4.23 0.06 4.17
07/02/2008 20:59:08 4.23 0.06 4.17
07/02/2008 20:59:13 4.23 0.06 4.17
07/02/2008 20:59:18 4.23 0.06 4.17
07/02/2008 20:59:23 4.23 0.06 4.17
07/02/2008 20:59:28 4.23 0.06 4.17
07/02/2008 20:59:33 4.23 0.06 4.17
07/02/2008 20:59:38 4.23 0.06 4.17
07/02/2008 20:59:43 4.23 0.06 4.17
07/02/2008 20:59:48 4.23 0.06 4.17
07/02/2008 20:59:53 4.23 0.06 4.17
07/02/2008 20:59:58 4.23 0.06 4.17
07/02/2008 21:00:03 4.23 0.06 4.17
07/02/2008 21:00:08 4.23 0.06 4.17
07/02/2008 21:00:13 4.23 0.06 4.17
07/02/2008 21:00:18 4.23 0.06 4.17
07/02/2008 21:00:23 4.23 0.06 4.17
07/02/2008 21:00:28 4.23 0.06 4.17
07/02/2008 21:00:33 4.23 0.06 4.17
07/02/2008 21:00:38 4.23 0.06 4.17
07/02/2008 21:00:43 4.23 0.06 4.17
07/02/2008 21:00:48 4.23 0.06 4.17
07/02/2008 21:00:53 4.23 0.06 4.17
07/02/2008 21:00:58 4.23 0.06 4.17
07/02/2008 21:01:03 4.23 0.06 4.17
07/02/2008 21:01:08 4.23 0.06 4.17
07/02/2008 21:01:13 4.23 0.06 4.17
07/02/2008 21:01:18 4.23 0.06 4.17
07/02/2008 21:01:23 4.23 0.06 4.17
07/02/2008 21:01:28 4.23 0.06 4.17
07/02/2008 21:01:33 4.23 0.06 4.17
07/02/2008 21:01:38 4.23 0.06 4.17
07/02/2008 21:01:43 4.23 0.06 4.17
07/02/2008 21:01:48 4.23 0.06 4.17
07/02/2008 21:01:53 4.23 0.06 4.17
07/02/2008 21:01:58 4.23 0.06 4.17
07/02/2008 21:02:03 4.23 0.06 4.17
07/02/2008 21:02:08 4.23 0.06 4.17
07/02/2008 21:02:13 4.23 0.06 4.17
07/02/2008 21:02:18 4.23 0.06 4.17
07/02/2008 21:02:23 4.23 0.06 4.17
07/02/2008 21:02:28 4.23 0.06 4.17
07/02/2008 21:02:33 4.23 0.06 4.17
07/02/2008 21:02:38 4.23 0.06 4.17
07/02/2008 21:02:43 4.23 0.06 4.17
07/02/2008 21:02:48 4.23 0.06 4.17
07/02/2008 21:02:53 4.23 0.06 4.17
07/02/2008 21:02:58 4.23 0.06 4.17
07/02/2008 21:03:03 4.23 0.06 4.17
07/02/2008 21:03:08 4.23 0.06 4.17
07/02/2008 21:03:13 4.23 0.06 4.17
07/02/2008 21:03:18 4.23 0.06 4.17
07/02/2008 21:03:23 4.23 0.06 4.17
07/02/2008 21:03:28 4.23 0.06 4.17
07/02/2008 21:03:33 4.23 0.06 4.17
07/02/2008 21:03:38 4.23 0.06 4.17
07/02/2008 21:03:43 4.23 0.06 4.17
07/02/2008 21:03:48 4.23 0.06 4.17
07/02/2008 21:03:53 4.23 0.06 4.17
07/02/2008 21:03:58 4.23 0.06 4.17
07/02/2008 21:04:03 4.23 0.06 4.17
07/02/2008 21:04:08 4.23 0.06 4.17
07/02/2008 21:04:13 4.23 0.06 4.17
07/02/2008 21:04:18 4.23 0.06 4.17
07/02/2008 21:04:23 4.23 0.06 4.17
07/02/2008 21:04:28 4.23 0.06 4.17
07/02/2008 21:04:33 4.23 0.06 4.17
07/02/2008 21:04:38 4.23 0.06 4.17
07/02/2008 21:04:43 4.23 0.06 4.17
07/02/2008 21:04:48 4.23 0.06 4.17
07/02/2008 21:04:53 4.23 0.06 4.17
07/02/2008 21:04:58 4.23 0.06 4.17
07/02/2008 21:05:03 4.23 0.06 4.17
07/02/2008 21:05:08 4.23 0.06 4.17
07/02/2008 21:05:13 4.23 0.06 4.17
07/02/2008 21:05:18 4.23 0.06 4.17
07/02/2008 21:05:23 4.23 0.06 4.17
07/02/2008 21:05:28 4.23 0.06 4.17
07/02/2008 21:05:33 4.23 0.06 4.17
07/02/2008 21:05:38 4.23 0.06 4.17
07/02/2008 21:05:43 4.23 0.06 4.17
07/02/2008 21:05:48 4.23 0.06 4.17
07/02/2008 21:05:53 4.23 0.06 4.17
07/02/2008 21:05:58 4.23 0.06 4.17
07/02/2008 21:06:03 4.23 0.06 4.17
07/02/2008 21:06:08 4.23 0.06 4.17
07/02/2008 21:06:13 4.23 0.06 4.17
07/02/2008 21:06:18 4.23 0.06 4.17
07/02/2008 21:06:23 4.23 0.06 4.17
07/02/2008 21:06:28 4.23 0.06 4.17
07/02/2008 21:06:32 4.25 0.06 4.19
07/02/2008 21:06:34 4.25 0.06 4.19
07/02/2008 21:06:38 4.25 0.06 4.19
07/02/2008 21:06:43 4.25 0.06 4.19
07/02/2008 21:06:48 4.25 0.06 4.19
07/02/2008 21:06:53 4.25 0.06 4.19
07/02/2008 21:06:58 4.25 0.06 4.19
07/02/2008 21:07:03 4.25 0.06 4.19
07/02/2008 21:07:08 4.25 0.06 4.19
07/02/2008 21:07:13 4.25 0.06 4.19
07/02/2008 21:07:18 4.25 0.06 4.19
07/02/2008 21:07:23 4.25 0.06 4.19
07/02/2008 21:07:28 4.25 0.06 4.19
07/02/2008 21:07:33 4.25 0.06 4.19
07/02/2008 21:07:38 4.25 0.06 4.19
07/02/2008 21:07:43 4.25 0.06 4.19
07/02/2008 21:07:48 4.25 0.06 4.19
07/02/2008 21:07:53 4.25 0.06 4.19
07/02/2008 21:07:58 4.25 0.06 4.19
07/02/2008 21:08:03 4.25 0.06 4.19
07/02/2008 21:08:08 4.25 0.06 4.19
07/02/2008 21:08:13 4.25 0.06 4.19
07/02/2008 21:08:18 4.25 0.06 4.19
07/02/2008 21:08:23 4.25 0.06 4.19
07/02/2008 21:08:28 4.25 0.06 4.19
07/02/2008 21:08:33 4.25 0.06 4.19
07/02/2008 21:08:38 4.25 0.06 4.19
07/02/2008 21:08:43 4.25 0.06 4.19
07/02/2008 21:08:48 4.25 0.06 4.19
07/02/2008 21:08:53 4.25 0.06 4.19
07/02/2008 21:08:58 4.25 0.06 4.19
07/02/2008 21:09:03 4.25 0.06 4.19
07/02/2008 21:09:08 4.25 0.06 4.19
07/02/2008 21:09:13 4.25 0.06 4.19
07/02/2008 21:09:18 4.25 0.06 4.19
07/02/2008 21:09:23 4.25 0.06 4.19
07/02/2008 21:09:28 4.25 0.06 4.19
07/02/2008 21:09:33 4.25 0.06 4.19
07/02/2008 21:09:38 4.25 0.06 4.19
07/02/2008 21:09:43 4.25 0.06 4.19
07/02/2008 21:09:48 4.25 0.06 4.19
07/02/2008 21:09:53 4.25 0.06 4.19
07/02/2008 21:09:58 4.25 0.06 4.19
07/02/2008 21:10:03 4.25 0.06 4.19
07/02/2008 21:10:08 4.25 0.06 4.19
07/02/2008 21:10:13 4.25 0.06 4.19
07/02/2008 21:10:18 4.25 0.06 4.19
07/02/2008 21:10:23 4.25 0.06 4.19
07/02/2008 21:10:28 4.25 0.06 4.19
07/02/2008 21:10:33 4.25 0.06 4.19
07/02/2008 21:10:38 4.25 0.06 4.19
07/02/2008 21:10:43 4.25 0.06 4.19
07/02/2008 21:10:48 4.25 0.06 4.19
07/02/2008 21:10:53 4.25 0.06 4.19
07/02/2008 21:10:58 4.25 0.06 4.19
07/02/2008 21:11:03 4.25 0.06 4.19
07/02/2008 21:11:08 4.25 0.06 4.19
07/02/2008 21:11:13 4.25 0.06 4.19
07/02/2008 21:11:18 4.25 0.06 4.19
07/02/2008 21:11:23 4.25 0.06 4.19
07/02/2008 21:11:28 4.25 0.06 4.19
07/02/2008 21:11:33 4.25 0.06 4.19
07/02/2008 21:11:38 4.25 0.06 4.19
07/02/2008 21:11:43 4.25 0.06 4.19
07/02/2008 21:11:48 4.25 0.06 4.19
07/02/2008 21:11:53 4.25 0.06 4.19
07/02/2008 21:11:58 4.25 0.06 4.19
07/02/2008 21:12:03 4.25 0.06 4.19
07/02/2008 21:12:08 4.25 0.06 4.19
07/02/2008 21:12:13 4.25 0.06 4.19
07/02/2008 21:12:18 4.25 0.06 4.19
07/02/2008 21:12:23 4.25 0.06 4.19
07/02/2008 21:12:28 4.25 0.06 4.19
07/02/2008 21:12:33 4.25 0.06 4.19
07/02/2008 21:12:38 4.25 0.06 4.19
07/02/2008 21:12:43 4.25 0.06 4.19
07/02/2008 21:12:48 4.25 0.06 4.19
07/02/2008 21:12:53 4.25 0.06 4.19
07/02/2008 21:12:58 4.25 0.06 4.19
07/02/2008 21:13:03 4.25 0.06 4.19
07/02/2008 21:13:08 4.25 0.06 4.19
07/02/2008 21:13:13 4.25 0.06 4.19
07/02/2008 21:13:18 4.25 0.06 4.19
07/02/2008 21:13:23 4.25 0.06 4.19
07/02/2008 21:13:28 4.25 0.06 4.19
07/02/2008 21:13:33 4.25 0.06 4.19
07/02/2008 21:13:38 4.25 0.06 4.19
07/02/2008 21:13:43 4.25 0.06 4.19
07/02/2008 21:13:48 4.25 0.06 4.19
07/02/2008 21:13:53 4.25 0.06 4.19
07/02/2008 21:13:58 4.25 0.06 4.19
07/02/2008 21:14:03 4.25 0.06 4.19
07/02/2008 21:14:08 4.25 0.06 4.19
07/02/2008 21:14:13 4.25 0.06 4.19
07/02/2008 21:14:18 4.25 0.06 4.19
07/02/2008 21:14:23 4.25 0.06 4.19
07/02/2008 21:14:28 4.25 0.06 4.19
07/02/2008 21:14:33 4.25 0.06 4.19
07/02/2008 21:14:38 4.25 0.06 4.19
07/02/2008 21:14:43 4.25 0.06 4.19
07/02/2008 21:14:48 4.25 0.06 4.19
07/02/2008 21:14:53 4.25 0.06 4.19
07/02/2008 21:14:58 4.25 0.06 4.19
07/02/2008 21:15:03 4.25 0.06 4.19
07/02/2008 21:15:08 4.25 0.06 4.19
07/02/2008 21:15:13 4.25 0.06 4.19
07/02/2008 21:15:18 4.25 0.06 4.19
07/02/2008 21:15:23 4.25 0.06 4.19
07/02/2008 21:15:28 4.25 0.06 4.19
07/02/2008 21:15:33 4.25 0.06 4.19
07/02/2008 21:15:38 4.25 0.06 4.19
07/02/2008 21:15:43 4.25 0.06 4.19
07/02/2008 21:15:48 4.25 0.06 4.19
07/02/2008 21:15:53 4.25 0.06 4.19
07/02/2008 21:15:58 4.25 0.06 4.19
07/02/2008 21:16:03 4.25 0.06 4.19
07/02/2008 21:16:08 4.25 0.06 4.19
07/02/2008 21:16:13 4.25 0.06 4.19
07/02/2008 21:16:18 4.25 0.06 4.19
07/02/2008 21:16:23 4.25 0.06 4.19
07/02/2008 21:16:28 4.25 0.06 4.19
07/02/2008 21:16:33 4.25 0.06 4.19
07/02/2008 21:16:38 4.25 0.06 4.19
07/02/2008 21:16:43 4.25 0.06 4.19
07/02/2008 21:16:48 4.25 0.06 4.19
07/02/2008 21:16:53 4.25 0.06 4.19
07/02/2008 21:16:58 4.25 0.06 4.19
07/02/2008 21:17:03 4.25 0.06 4.19
07/02/2008 21:17:08 4.25 0.06 4.19
07/02/2008 21:17:13 4.25 0.06 4.19
07/02/2008 21:17:18 4.25 0.06 4.19
07/02/2008 21:17:23 4.25 0.06 4.19
07/02/2008 21:17:28 4.25 0.06 4.19
07/02/2008 21:17:32 4.27 0.06 4.21
07/02/2008 21:17:34 4.27 0.06 4.21
07/02/2008 21:17:38 4.27 0.06 4.21
07/02/2008 21:17:43 4.27 0.06 4.21
07/02/2008 21:17:48 4.27 0.06 4.21
07/02/2008 21:17:53 4.27 0.06 4.21
07/02/2008 21:17:58 4.27 0.06 4.21
07/02/2008 21:18:03 4.27 0.06 4.21
07/02/2008 21:18:08 4.27 0.06 4.21
07/02/2008 21:18:13 4.27 0.06 4.21
07/02/2008 21:18:18 4.27 0.06 4.21
07/02/2008 21:18:23 4.26 0.06 4.20
07/02/2008 21:18:28 4.25 0.06 4.19
07/02/2008 21:18:33 4.24 0.06 4.18
07/02/2008 21:18:38 4.23 0.06 4.17
07/02/2008 21:18:43 4.22 0.06 4.16
07/02/2008 21:18:48 4.22 0.06 4.16
07/02/2008 21:18:53 4.22 0.06 4.16
07/02/2008 21:18:58 4.23 0.06 4.17
07/02/2008 21:19:03 4.23 0.06 4.17
07/02/2008 21:19:08 4.24 0.06 4.18
07/02/2008 21:19:13 4.25 0.06 4.19
07/02/2008 21:19:18 4.25 0.06 4.19
07/02/2008 21:19:23 4.25 0.06 4.19
07/02/2008 21:19:28 4.25 0.06 4.19
07/02/2008 21:19:33 4.25 0.06 4.19
07/02/2008 21:19:38 4.25 0.06 4.19
07/02/2008 21:19:43 4.25 0.06 4.19
07/02/2008 21:19:48 4.25 0.06 4.19
07/02/2008 21:19:53 4.25 0.06 4.19
07/02/2008 21:19:58 4.25 0.06 4.19
07/02/2008 21:20:03 4.25 0.06 4.19
07/02/2008 21:20:08 4.25 0.06 4.19
07/02/2008 21:20:13 4.25 0.06 4.19
07/02/2008 21:20:18 4.25 0.06 4.19
07/02/2008 21:20:23 4.25 0.06 4.19
07/02/2008 21:20:28 4.25 0.06 4.19
07/02/2008 21:20:33 4.25 0.06 4.19
07/02/2008 21:20:38 4.25 0.06 4.19
07/02/2008 21:20:43 4.25 0.06 4.19
07/02/2008 21:20:48 4.25 0.06 4.19
07/02/2008 21:20:53 4.25 0.06 4.19
07/02/2008 21:20:58 4.25 0.06 4.19
07/02/2008 21:21:03 4.25 0.06 4.19
07/02/2008 21:21:08 4.25 0.06 4.19
07/02/2008 21:21:13 4.25 0.06 4.19
07/02/2008 21:21:18 4.25 0.06 4.19
07/02/2008 21:21:23 4.25 0.06 4.19
07/02/2008 21:21:28 4.25 0.06 4.19
07/02/2008 21:21:33 4.25 0.06 4.19
07/02/2008 21:21:38 4.25 0.06 4.19
07/02/2008 21:21:43 4.25 0.06 4.19
07/02/2008 21:21:48 4.25 0.06 4.19
07/02/2008 21:21:53 4.25 0.06 4.19
07/02/2008 21:21:58 4.25 0.06 4.19
07/02/2008 21:22:03 4.25 0.06 4.19
07/02/2008 21:22:08 4.25 0.06 4.19
07/02/2008 21:22:13 4.25 0.06 4.19
07/02/2008 21:22:18 4.25 0.06 4.19
07/02/2008 21:22:23 4.25 0.06 4.19
07/02/2008 21:22:28 4.25 0.06 4.19
07/02/2008 21:22:33 4.25 0.06 4.19
07/02/2008 21:22:38 4.25 0.06 4.19
07/02/2008 21:22:43 4.25 0.06 4.19
07/02/2008 21:22:48 4.25 0.06 4.19
07/02/2008 21:22:53 4.25 0.06 4.19
07/02/2008 21:22:58 4.25 0.06 4.19
07/02/2008 21:22:58 4.25 0.06 4.19
07/02/2008 21:23:03 4.25 0.06 4.19
07/02/2008 21:23:07 4.29 0.06 4.23
07/02/2008 21:23:08 4.29 0.06 4.23
07/02/2008 21:23:11 4.29 0.06 4.23
07/02/2008 21:23:11 4.25 0.06 4.19
07/02/2008 21:23:13 4.25 0.06 4.19
07/02/2008 21:23:18 4.25 0.06 4.19
07/02/2008 21:23:19 4.25 0.02 4.23
07/02/2008 21:23:19 4.21 0.02 4.19
07/02/2008 21:23:23 4.21 0.02 4.19
07/02/2008 21:23:28 4.21 0.02 4.19
07/02/2008 21:23:33 4.21 0.02 4.19
07/02/2008 21:23:35 4.21 0.01 4.20
07/02/2008 21:23:35 4.20 0.01 4.19
07/02/2008 21:23:38 4.20 0.01 4.19
07/02/2008 21:23:43 4.20 0.01 4.19
07/02/2008 21:23:48 4.20 0.01 4.19
07/02/2008 21:23:53 4.20 0.01 4.19
07/02/2008 21:23:58 4.20 0.01 4.19
07/02/2008 21:24:03 4.20 0.01 4.19
07/02/2008 21:24:07 4.20 0.00 4.20
07/02/2008 21:24:07 4.19 0.00 4.19
07/02/2008 21:24:09 4.19 0.00 4.19
07/02/2008 21:24:13 4.19 0.00 4.19
07/02/2008 21:24:15 4.19 0.00 4.19
07/02/2008 21:24:18 4.19 0.00 4.19
07/02/2008 21:24:23 4.19 0.00 4.19
07/02/2008 21:24:28 4.19 0.00 4.19
07/02/2008 21:24:33 4.19 0.00 4.19
07/02/2008 21:24:38 4.19 0.00 4.19
07/02/2008 21:24:43 4.18 0.00 4.18
07/02/2008 21:24:48 4.17 0.00 4.17
07/02/2008 21:24:53 4.17 0.00 4.17
07/02/2008 21:24:58 4.17 0.00 4.17
07/02/2008 21:25:03 4.17 0.00 4.17
07/02/2008 21:25:08 4.17 0.00 4.17
07/02/2008 21:25:13 4.18 0.00 4.18
07/02/2008 21:25:18 4.18 0.00 4.18
07/02/2008 21:25:23 4.18 0.00 4.18
07/02/2008 21:25:28 4.18 0.00 4.18
07/02/2008 21:25:33 4.18 0.00 4.18
07/02/2008 21:25:38 4.18 0.00 4.18
07/02/2008 21:25:43 4.18 0.00 4.18
07/02/2008 21:25:48 4.18 0.00 4.18
07/02/2008 21:25:53 4.18 0.00 4.18
07/02/2008 21:25:58 4.18 0.00 4.18
07/02/2008 21:26:03 4.18 0.00 4.18
07/02/2008 21:26:08 4.18 0.00 4.18
07/02/2008 21:26:13 4.18 0.00 4.18
07/02/2008 21:26:18 4.18 0.00 4.18
07/02/2008 21:26:23 4.18 0.00 4.18
07/02/2008 21:26:28 4.18 0.00 4.18
07/02/2008 21:26:33 4.18 0.00 4.18
07/02/2008 21:26:38 4.18 0.00 4.18
07/02/2008 21:26:43 4.18 0.00 4.18
07/02/2008 21:26:48 4.18 0.00 4.18
07/02/2008 21:26:53 4.18 0.00 4.18
07/02/2008 21:26:58 4.18 0.00 4.18
07/02/2008 21:27:03 4.18 0.00 4.18
07/02/2008 21:27:08 4.18 0.00 4.18
07/02/2008 21:27:13 4.18 0.00 4.18
07/02/2008 21:27:18 4.18 0.00 4.18
07/02/2008 21:27:23 4.18 0.00 4.18
07/02/2008 21:27:28 4.18 0.00 4.18
07/02/2008 21:27:33 4.18 0.00 4.18
07/02/2008 21:27:38 4.18 0.00 4.18
07/02/2008 21:27:43 4.18 0.00 4.18
07/02/2008 21:27:48 4.18 0.00 4.18
07/02/2008 21:27:53 4.18 0.00 4.18
07/02/2008 21:27:58 4.18 0.00 4.18
07/02/2008 21:28:03 4.18 0.00 4.18
07/02/2008 21:28:08 4.18 0.00 4.18
07/02/2008 21:28:13 4.18 0.00 4.18
07/02/2008 21:28:18 4.18 0.00 4.18
07/02/2008 21:28:23 4.18 0.00 4.18
07/02/2008 21:28:28 4.18 0.00 4.18
07/02/2008 21:28:33 4.18 0.00 4.18
07/02/2008 21:28:38 4.18 0.00 4.18
07/02/2008 21:28:43 4.18 0.00 4.18
07/02/2008 21:28:48 4.18 0.00 4.18
07/02/2008 21:28:53 4.18 0.00 4.18
07/02/2008 21:28:58 4.18 0.00 4.18
07/02/2008 21:29:03 4.18 0.00 4.18
07/02/2008 21:29:08 4.18 0.00 4.18
07/02/2008 21:29:13 4.18 0.00 4.18
07/02/2008 21:29:18 4.18 0.00 4.18
07/02/2008 21:29:23 4.18 0.00 4.18
07/02/2008 21:29:28 4.18 0.00 4.18
07/02/2008 21:29:33 4.18 0.00 4.18
07/02/2008 21:29:38 4.18 0.00 4.18
07/02/2008 21:29:43 4.18 0.00 4.18
07/02/2008 21:29:48 4.18 0.00 4.18
07/02/2008 21:29:53 4.18 0.00 4.18
07/02/2008 21:29:58 4.18 0.00 4.18
07/02/2008 21:30:03 4.18 0.00 4.18
07/02/2008 21:30:08 4.18 0.00 4.18
07/02/2008 21:30:13 4.18 0.00 4.18
07/02/2008 21:30:18 4.18 0.00 4.18
07/02/2008 21:30:23 4.18 0.00 4.18
07/02/2008 21:30:28 4.18 0.00 4.18
07/02/2008 21:30:33 4.18 0.00 4.18
07/02/2008 21:30:38 4.18 0.00 4.18
07/02/2008 21:30:43 4.18 0.00 4.18
07/02/2008 21:30:48 4.18 0.00 4.18
07/02/2008 21:30:53 4.18 0.00 4.18
07/02/2008 21:30:58 4.18 0.00 4.18
07/02/2008 21:31:03 4.18 0.00 4.18
07/02/2008 21:31:08 4.18 0.00 4.18
07/02/2008 21:31:13 4.18 0.00 4.18
07/02/2008 21:31:18 4.18 0.00 4.18
07/02/2008 21:31:23 4.18 0.00 4.18
07/02/2008 21:31:28 4.18 0.00 4.18
07/02/2008 21:31:33 4.18 0.00 4.18
07/02/2008 21:31:38 4.18 0.00 4.18
07/02/2008 21:31:43 4.18 0.00 4.18
07/02/2008 21:31:48 4.18 0.00 4.18
07/02/2008 21:31:50 4.20 0.00 4.20
07/02/2008 21:31:53 4.20 0.00 4.20
07/02/2008 21:31:58 4.20 0.00 4.20
07/02/2008 21:32:03 4.20 0.00 4.20
07/02/2008 21:32:08 4.20 0.00 4.20
07/02/2008 21:32:13 4.20 0.00 4.20
07/02/2008 21:32:18 4.20 0.00 4.20
07/02/2008 21:32:23 4.20 0.00 4.20
07/02/2008 21:32:28 4.20 0.00 4.20
07/02/2008 21:32:33 4.20 0.00 4.20
07/02/2008 21:32:38 4.20 0.00 4.20
07/02/2008 21:32:43 4.20 0.00 4.20
07/02/2008 21:32:48 4.20 0.00 4.20
07/02/2008 21:32:53 4.20 0.00 4.20
07/02/2008 21:32:58 4.20 0.00 4.20
07/02/2008 21:33:03 4.20 0.00 4.20
07/02/2008 21:33:08 4.20 0.00 4.20
07/02/2008 21:33:13 4.20 0.00 4.20
07/02/2008 21:33:18 4.20 0.00 4.20
07/02/2008 21:33:23 4.20 0.00 4.20
07/02/2008 21:33:28 4.20 0.00 4.20
07/02/2008 21:33:33 4.20 0.00 4.20
07/02/2008 21:33:38 4.20 0.00 4.20
07/02/2008 21:33:43 4.20 0.00 4.20
07/02/2008 21:33:48 4.20 0.00 4.20
07/02/2008 21:33:53 4.20 0.00 4.20
07/02/2008 21:33:58 4.20 0.00 4.20
07/02/2008 21:34:03 4.20 0.00 4.20
07/02/2008 21:34:08 4.20 0.00 4.20
07/02/2008 21:34:13 4.20 0.00 4.20
07/02/2008 21:34:18 4.20 0.00 4.20
07/02/2008 21:34:23 4.20 0.00 4.20
07/02/2008 21:34:28 4.20 0.00 4.20
07/02/2008 21:34:33 4.20 0.00 4.20
07/02/2008 21:34:38 4.20 0.00 4.20
07/02/2008 21:34:43 4.20 0.00 4.20
07/02/2008 21:34:48 4.20 0.00 4.20
07/02/2008 21:34:53 4.20 0.00 4.20
07/02/2008 21:34:58 4.20 0.00 4.20
07/02/2008 21:35:03 4.20 0.00 4.20
07/02/2008 21:35:08 4.20 0.00 4.20
07/02/2008 21:35:13 4.20 0.00 4.20
07/02/2008 21:35:18 4.20 0.00 4.20
07/02/2008 21:35:23 4.20 0.00 4.20
07/02/2008 21:35:28 4.20 0.00 4.20
07/02/2008 21:35:33 4.20 0.00 4.20
07/02/2008 21:35:38 4.20 0.00 4.20
07/02/2008 21:35:43 4.20 0.00 4.20
07/02/2008 21:35:48 4.20 0.00 4.20
07/02/2008 21:35:53 4.20 0.00 4.20
07/02/2008 21:35:58 4.20 0.00 4.20
07/02/2008 21:36:03 4.20 0.00 4.20
07/02/2008 21:36:08 4.20 0.00 4.20
07/02/2008 21:36:13 4.20 0.00 4.20
07/02/2008 21:36:18 4.20 0.00 4.20
07/02/2008 21:36:23 4.20 0.00 4.20
07/02/2008 21:36:28 4.20 0.00 4.20
07/02/2008 21:36:33 4.20 0.00 4.20
07/02/2008 21:36:38 4.20 0.00 4.20
07/02/2008 21:36:43 4.20 0.00 4.20
07/02/2008 21:36:48 4.20 0.00 4.20
07/02/2008 21:36:53 4.20 0.00 4.20
07/02/2008 21:36:58 4.20 0.00 4.20
07/02/2008 21:37:03 4.20 0.00 4.20
07/02/2008 21:37:08 4.20 0.00 4.20
07/02/2008 21:37:13 4.20 0.00 4.20
07/02/2008 21:37:18 4.20 0.00 4.20
07/02/2008 21:37:23 4.20 0.00 4.20
07/02/2008 21:37:28 4.20 0.00 4.20
07/02/2008 21:37:33 4.20 0.00 4.20
07/02/2008 21:37:38 4.20 0.00 4.20
07/02/2008 21:37:43 4.20 0.00 4.20
07/02/2008 21:37:48 4.20 0.00 4.20
07/02/2008 21:37:53 4.20 0.00 4.20
07/02/2008 21:37:58 4.20 0.00 4.20
07/02/2008 21:38:03 4.20 0.00 4.20
07/02/2008 21:38:08 4.20 0.00 4.20
07/02/2008 21:38:13 4.20 0.00 4.20
07/02/2008 21:38:18 4.20 0.00 4.20
07/02/2008 21:38:23 4.20 0.00 4.20
07/02/2008 21:38:28 4.20 0.00 4.20
07/02/2008 21:38:33 4.20 0.00 4.20
07/02/2008 21:38:38 4.20 0.00 4.20
07/02/2008 21:38:43 4.20 0.00 4.20
07/02/2008 21:38:48 4.20 0.00 4.20
07/02/2008 21:38:53 4.20 0.00 4.20
07/02/2008 21:38:58 4.20 0.00 4.20
07/02/2008 21:39:03 4.20 0.00 4.20
07/02/2008 21:39:08 4.20 0.00 4.20
07/02/2008 21:39:13 4.20 0.00 4.20
07/02/2008 21:39:18 4.20 0.00 4.20
07/02/2008 21:39:23 4.20 0.00 4.20
07/02/2008 21:39:28 4.20 0.00 4.20
07/02/2008 21:39:33 4.20 0.00 4.20
07/02/2008 21:39:38 4.20 0.00 4.20
07/02/2008 21:39:43 4.20 0.00 4.20
07/02/2008 21:39:48 4.20 0.00 4.20
07/02/2008 21:39:53 4.20 0.00 4.20
07/02/2008 21:39:58 4.20 0.00 4.20
07/02/2008 21:40:03 4.20 0.00 4.20
07/02/2008 21:40:08 4.20 0.00 4.20
07/02/2008 21:40:13 4.20 0.00 4.20
07/02/2008 21:40:18 4.20 0.00 4.20
07/02/2008 21:40:23 4.20 0.00 4.20
07/02/2008 21:40:28 4.20 0.00 4.20
07/02/2008 21:40:33 4.20 0.00 4.20
07/02/2008 21:40:38 4.20 0.00 4.20
07/02/2008 21:40:43 4.20 0.00 4.20
07/02/2008 21:40:48 4.20 0.00 4.20
07/02/2008 21:40:53 4.20 0.00 4.20
07/02/2008 21:40:58 4.20 0.00 4.20
07/02/2008 21:41:03 4.20 0.00 4.20
07/02/2008 21:41:08 4.20 0.00 4.20
07/02/2008 21:41:13 4.20 0.00 4.20
07/02/2008 21:41:18 4.20 0.00 4.20
07/02/2008 21:41:23 4.20 0.00 4.20
07/02/2008 21:41:28 4.20 0.00 4.20
07/02/2008 21:41:33 4.20 0.00 4.20
07/02/2008 21:41:38 4.20 0.00 4.20
07/02/2008 21:41:43 4.20 0.00 4.20
07/02/2008 21:41:48 4.20 0.00 4.20
07/02/2008 21:41:53 4.20 0.00 4.20
07/02/2008 21:41:58 4.20 0.00 4.20
07/02/2008 21:42:03 4.20 0.00 4.20
07/02/2008 21:42:08 4.20 0.00 4.20
07/02/2008 21:42:13 4.20 0.00 4.20
07/02/2008 21:42:18 4.20 0.00 4.20
07/02/2008 21:42:23 4.20 0.00 4.20
07/02/2008 21:42:28 4.20 0.00 4.20
07/02/2008 21:42:33 4.20 0.00 4.20
07/02/2008 21:42:38 4.20 0.00 4.20
07/02/2008 21:42:43 4.20 0.00 4.20
07/02/2008 21:42:48 4.20 0.00 4.20
07/02/2008 21:42:53 4.20 0.00 4.20
07/02/2008 21:42:58 4.20 0.00 4.20
07/02/2008 21:43:03 4.20 0.00 4.20
07/02/2008 21:43:08 4.20 0.00 4.20
07/02/2008 21:43:13 4.20 0.00 4.20
07/02/2008 21:43:18 4.20 0.00 4.20
07/02/2008 21:43:23 4.20 0.00 4.20
07/02/2008 21:43:28 4.20 0.00 4.20
07/02/2008 21:43:33 4.20 0.00 4.20
07/02/2008 21:43:38 4.20 0.00 4.20
07/02/2008 21:43:43 4.20 0.00 4.20
07/02/2008 21:43:48 4.20 0.00 4.20
07/02/2008 21:43:53 4.20 0.00 4.20
07/02/2008 21:43:58 4.20 0.00 4.20
07/02/2008 21:44:03 4.20 0.00 4.20
07/02/2008 21:44:08 4.20 0.00 4.20
07/02/2008 21:44:13 4.20 0.00 4.20
07/02/2008 21:44:18 4.20 0.00 4.20
07/02/2008 21:44:23 4.20 0.00 4.20
07/02/2008 21:44:28 4.20 0.00 4.20
07/02/2008 21:44:33 4.20 0.00 4.20
07/02/2008 21:44:38 4.20 0.00 4.20
07/02/2008 21:44:43 4.20 0.00 4.20
07/02/2008 21:44:48 4.20 0.00 4.20
07/02/2008 21:44:53 4.20 0.00 4.20
07/02/2008 21:44:58 4.20 0.00 4.20
07/02/2008 21:45:03 4.20 0.00 4.20
07/02/2008 21:45:08 4.21 0.00 4.21
07/02/2008 21:45:13 4.21 0.00 4.21
07/02/2008 21:45:18 4.21 0.00 4.21
07/02/2008 21:45:23 4.21 0.00 4.21
07/02/2008 21:45:28 4.21 0.00 4.21
07/02/2008 21:45:33 4.21 0.00 4.21
07/02/2008 21:45:38 4.21 0.00 4.21
07/02/2008 21:45:43 4.21 0.00 4.21
07/02/2008 21:45:48 4.21 0.00 4.21
07/02/2008 21:45:53 4.21 0.00 4.21
07/02/2008 21:45:58 4.21 0.00 4.21
07/02/2008 21:46:03 4.21 0.00 4.21
07/02/2008 21:46:08 4.21 0.00 4.21
07/02/2008 21:46:13 4.21 0.00 4.21
07/02/2008 21:46:18 4.21 0.00 4.21
07/02/2008 21:46:23 4.21 0.00 4.21
07/02/2008 21:46:28 4.21 0.00 4.21
07/02/2008 21:46:33 4.21 0.00 4.21
07/02/2008 21:46:38 4.21 0.00 4.21
07/02/2008 21:46:43 4.21 0.00 4.21
07/02/2008 21:46:48 4.21 0.00 4.21
07/02/2008 21:46:53 4.21 0.00 4.21
07/02/2008 21:46:58 4.21 0.00 4.21
07/02/2008 21:47:03 4.21 0.00 4.21
07/02/2008 21:47:08 4.21 0.00 4.21
07/02/2008 21:47:13 4.21 0.00 4.21
07/02/2008 21:47:18 4.21 0.00 4.21
07/02/2008 21:47:23 4.21 0.00 4.21
07/02/2008 21:47:28 4.21 0.00 4.21
07/02/2008 21:47:33 4.21 0.00 4.21
07/02/2008 21:47:38 4.21 0.00 4.21
07/02/2008 21:47:43 4.21 0.00 4.21
07/02/2008 21:47:48 4.21 0.00 4.21
07/02/2008 21:47:53 4.21 0.00 4.21
07/02/2008 21:47:58 4.21 0.00 4.21
07/02/2008 21:48:03 4.21 0.00 4.21
07/02/2008 21:48:08 4.21 0.00 4.21
07/02/2008 21:48:13 4.21 0.00 4.21
07/02/2008 21:48:18 4.21 0.00 4.21
07/02/2008 21:48:23 4.21 0.00 4.21
07/02/2008 21:48:28 4.21 0.00 4.21
07/02/2008 21:48:33 4.21 0.00 4.21
07/02/2008 21:48:38 4.21 0.00 4.21
07/02/2008 21:48:43 4.21 0.00 4.21
07/02/2008 21:48:48 4.21 0.00 4.21
07/02/2008 21:48:53 4.21 0.00 4.21
07/02/2008 21:48:58 4.21 0.00 4.21
07/02/2008 21:49:03 4.21 0.00 4.21
07/02/2008 21:49:08 4.21 0.00 4.21
07/02/2008 21:49:13 4.21 0.00 4.21
07/02/2008 21:49:18 4.21 0.00 4.21
07/02/2008 21:49:23 4.21 0.00 4.21
07/02/2008 21:49:28 4.21 0.00 4.21
07/02/2008 21:49:33 4.21 0.00 4.21
07/02/2008 21:49:38 4.21 0.00 4.21
07/02/2008 21:49:43 4.21 0.00 4.21
07/02/2008 21:49:48 4.21 0.00 4.21
07/02/2008 21:49:53 4.21 0.00 4.21
07/02/2008 21:49:58 4.21 0.00 4.21
07/02/2008 21:50:03 4.21 0.00 4.21
07/02/2008 21:50:08 4.21 0.00 4.21
07/02/2008 21:50:13 4.21 0.00 4.21
07/02/2008 21:50:18 4.21 0.00 4.21
07/02/2008 21:50:23 4.21 0.00 4.21
07/02/2008 21:50:28 4.21 0.00 4.21
07/02/2008 21:50:33 4.21 0.00 4.21
07/02/2008 21:50:38 4.21 0.00 4.21
07/02/2008 21:50:43 4.21 0.00 4.21
07/02/2008 21:50:48 4.21 0.00 4.21
07/02/2008 21:50:53 4.21 0.00 4.21
07/02/2008 21:50:58 4.21 0.00 4.21
07/02/2008 21:51:03 4.21 0.00 4.21
07/02/2008 21:51:08 4.21 0.00 4.21
07/02/2008 21:51:13 4.21 0.00 4.21
07/02/2008 21:51:18 4.21 0.00 4.21
07/02/2008 21:51:23 4.21 0.00 4.21
07/02/2008 21:51:28 4.21 0.00 4.21
07/02/2008 21:51:33 4.21 0.00 4.21
07/02/2008 21:51:38 4.21 0.00 4.21
07/02/2008 21:51:43 4.21 0.00 4.21
07/02/2008 21:51:48 4.21 0.00 4.21
07/02/2008 21:51:53 4.21 0.00 4.21
07/02/2008 21:51:58 4.21 0.00 4.21
07/02/2008 21:52:03 4.22 0.00 4.22
07/02/2008 21:52:08 4.24 0.00 4.24
07/02/2008 21:52:13 4.24 0.00 4.24
07/02/2008 21:52:18 4.24 0.00 4.24
07/02/2008 21:52:23 4.24 0.00 4.24
07/02/2008 21:52:28 4.24 0.00 4.24
07/02/2008 21:52:33 4.24 0.00 4.24
07/02/2008 21:52:38 4.24 0.00 4.24
07/02/2008 21:52:43 4.24 0.00 4.24
07/02/2008 21:52:48 4.24 0.00 4.24
07/02/2008 21:52:53 4.24 0.00 4.24
07/02/2008 21:52:58 4.24 0.00 4.24
07/02/2008 21:53:03 4.24 0.00 4.24
07/02/2008 21:53:08 4.24 0.00 4.24
07/02/2008 21:53:13 4.24 0.00 4.24
07/02/2008 21:53:18 4.24 0.00 4.24
07/02/2008 21:53:23 4.24 0.00 4.24
07/02/2008 21:53:28 4.24 0.00 4.24
07/02/2008 21:53:33 4.24 0.00 4.24
07/02/2008 21:53:38 4.24 0.00 4.24
07/02/2008 21:53:43 4.24 0.00 4.24
07/02/2008 21:53:48 4.24 0.00 4.24
07/02/2008 21:53:53 4.24 0.00 4.24
07/02/2008 21:53:58 4.24 0.00 4.24
07/02/2008 21:54:03 4.24 0.00 4.24
07/02/2008 21:54:08 4.24 0.00 4.24
07/02/2008 21:54:13 4.24 0.00 4.24
07/02/2008 21:54:18 4.24 0.00 4.24
07/02/2008 21:54:23 4.24 0.00 4.24
07/02/2008 21:54:28 4.24 0.00 4.24
07/02/2008 21:54:33 4.24 0.00 4.24
07/02/2008 21:54:38 4.24 0.00 4.24
07/02/2008 21:54:43 4.24 0.00 4.24
07/02/2008 21:54:48 4.24 0.00 4.24
07/02/2008 21:54:53 4.24 0.00 4.24
07/02/2008 21:54:58 4.24 0.00 4.24
07/02/2008 21:55:03 4.24 0.00 4.24
07/02/2008 21:55:08 4.24 0.00 4.24
07/02/2008 21:55:13 4.24 0.00 4.24
07/02/2008 21:55:18 4.24 0.00 4.24
07/02/2008 21:55:23 4.24 0.00 4.24
07/02/2008 21:55:28 4.24 0.00 4.24
07/02/2008 21:55:33 4.24 0.00 4.24
07/02/2008 21:55:38 4.24 0.00 4.24
07/02/2008 21:55:43 4.24 0.00 4.24
07/02/2008 21:55:48 4.24 0.00 4.24
07/02/2008 21:55:53 4.24 0.00 4.24
07/02/2008 21:55:58 4.24 0.00 4.24
07/02/2008 21:56:03 4.24 0.00 4.24
07/02/2008 21:56:08 4.24 0.00 4.24
07/02/2008 21:56:13 4.24 0.00 4.24
07/02/2008 21:56:18 4.24 0.00 4.24
07/02/2008 21:56:23 4.24 0.00 4.24
07/02/2008 21:56:28 4.24 0.00 4.24
07/02/2008 21:56:33 4.24 0.00 4.24
07/02/2008 21:56:38 4.24 0.00 4.24
07/02/2008 21:56:43 4.24 0.00 4.24
07/02/2008 21:56:48 4.24 0.00 4.24
07/02/2008 21:56:53 4.24 0.00 4.24
07/02/2008 21:56:58 4.24 0.00 4.24
07/02/2008 21:57:03 4.24 0.00 4.24
07/02/2008 21:57:08 4.24 0.00 4.24
07/02/2008 21:57:13 4.24 0.00 4.24
07/02/2008 21:57:18 4.24 0.00 4.24
07/02/2008 21:57:23 4.22 0.00 4.22
07/02/2008 21:57:28 4.20 0.00 4.20
07/02/2008 21:57:33 4.18 0.00 4.18
07/02/2008 21:57:38 4.17 0.00 4.17
07/02/2008 21:57:43 4.17 0.00 4.17
07/02/2008 21:57:48 4.17 0.00 4.17
07/02/2008 21:57:53 4.17 0.00 4.17
07/02/2008 21:57:58 4.17 0.00 4.17
07/02/2008 21:58:03 4.17 0.00 4.17
07/02/2008 21:58:08 4.17 0.00 4.17
07/02/2008 21:58:13 4.17 0.00 4.17
07/02/2008 21:58:18 4.17 0.00 4.17
07/02/2008 21:58:23 4.17 0.00 4.17
07/02/2008 21:58:28 4.17 0.00 4.17
07/02/2008 21:58:33 4.17 0.00 4.17
07/02/2008 21:58:38 4.17 0.00 4.17
07/02/2008 21:58:43 4.17 0.00 4.17
07/02/2008 21:58:45 4.17 0.00 4.17
07/02/2008 21:58:48 4.17 0.00 4.17
07/02/2008 21:58:53 4.17 0.14 4.03
07/02/2008 21:58:53 4.30 0.14 4.16
07/02/2008 21:58:57 4.30 0.16 4.14
07/02/2008 21:58:57 4.33 0.16 4.17
07/02/2008 21:58:58 4.33 0.16 4.17
07/02/2008 21:59:03 4.33 0.16 4.17
07/02/2008 21:59:05 4.33 0.14 4.19
07/02/2008 21:59:05 4.30 0.14 4.16
07/02/2008 21:59:08 4.30 0.14 4.16
07/02/2008 21:59:13 4.30 0.14 4.16
07/02/2008 21:59:18 4.30 0.14 4.16
07/02/2008 21:59:21 4.30 0.13 4.17
07/02/2008 21:59:21 4.29 0.13 4.16
07/02/2008 21:59:23 4.29 0.13 4.16
07/02/2008 21:59:28 4.29 0.13 4.16
07/02/2008 21:59:33 4.29 0.13 4.16
07/02/2008 21:59:38 4.29 0.13 4.16
07/02/2008 21:59:43 4.29 0.13 4.16
07/02/2008 21:59:48 4.29 0.13 4.16
07/02/2008 21:59:53 4.29 0.12 4.17
07/02/2008 21:59:53 4.28 0.12 4.16
07/02/2008 21:59:58 4.28 0.12 4.16
07/02/2008 22:00:00 4.28 0.12 4.16
07/02/2008 22:00:03 4.28 0.12 4.16
07/02/2008 22:00:08 4.28 0.12 4.16
07/02/2008 22:00:13 4.28 0.12 4.16
07/02/2008 22:00:18 4.28 0.12 4.16
07/02/2008 22:00:23 4.28 0.12 4.16
07/02/2008 22:00:28 4.28 0.12 4.16
07/02/2008 22:00:33 4.28 0.12 4.16
07/02/2008 22:00:38 4.28 0.12 4.16
07/02/2008 22:00:43 4.28 0.12 4.16
07/02/2008 22:00:48 4.28 0.12 4.16
07/02/2008 22:00:53 4.28 0.12 4.16
07/02/2008 22:00:58 4.28 0.12 4.16
07/02/2008 22:01:03 4.28 0.12 4.16
07/02/2008 22:01:08 4.28 0.12 4.16
07/02/2008 22:01:13 4.28 0.12 4.16
07/02/2008 22:01:18 4.28 0.12 4.16
07/02/2008 22:01:23 4.28 0.12 4.16
07/02/2008 22:01:28 4.28 0.12 4.16
07/02/2008 22:01:33 4.28 0.12 4.16
07/02/2008 22:01:38 4.28 0.12 4.16
07/02/2008 22:01:43 4.28 0.12 4.16
07/02/2008 22:01:48 4.28 0.12 4.16
07/02/2008 22:01:53 4.28 0.12 4.16
07/02/2008 22:01:58 4.28 0.12 4.16
07/02/2008 22:02:03 4.28 0.12 4.16
07/02/2008 22:02:08 4.28 0.12 4.16
07/02/2008 22:02:13 4.28 0.12 4.16
07/02/2008 22:02:18 4.28 0.12 4.16
07/02/2008 22:02:23 4.28 0.12 4.16
07/02/2008 22:02:28 4.29 0.12 4.17
07/02/2008 22:02:33 4.30 0.12 4.18
07/02/2008 22:02:38 4.31 0.12 4.19
07/02/2008 22:02:43 4.32 0.12 4.20
07/02/2008 22:02:48 4.34 0.12 4.22
07/02/2008 22:02:53 4.35 0.12 4.23
07/02/2008 22:02:58 4.37 0.12 4.25
07/02/2008 22:03:03 4.39 0.12 4.27
07/02/2008 22:03:08 4.41 0.12 4.29
07/02/2008 22:03:13 4.44 0.12 4.32
07/02/2008 22:03:18 4.47 0.12 4.35
07/02/2008 22:03:23 4.46 0.12 4.34
07/02/2008 22:03:28 4.46 0.12 4.34
07/02/2008 22:03:33 4.46 0.12 4.34
07/02/2008 22:03:38 4.46 0.12 4.34
07/02/2008 22:03:43 4.46 0.12 4.34
07/02/2008 22:03:48 4.46 0.12 4.34
07/02/2008 22:03:53 4.46 0.12 4.34
07/02/2008 22:03:58 4.46 0.12 4.34
07/02/2008 22:04:03 4.46 0.12 4.34
07/02/2008 22:04:08 4.46 0.12 4.34
07/02/2008 22:04:13 4.46 0.12 4.34
07/02/2008 22:04:18 4.46 0.12 4.34
07/02/2008 22:04:23 4.46 0.12 4.34
07/02/2008 22:04:28 4.46 0.12 4.34
07/02/2008 22:04:33 4.46 0.12 4.34
07/02/2008 22:04:38 4.46 0.12 4.34
07/02/2008 22:04:43 4.46 0.12 4.34
07/02/2008 22:04:48 4.46 0.12 4.34
07/02/2008 22:04:53 4.46 0.12 4.34
07/02/2008 22:04:58 4.46 0.12 4.34
07/02/2008 22:05:03 4.46 0.12 4.34
07/02/2008 22:05:08 4.46 0.12 4.34
07/02/2008 22:05:13 4.46 0.12 4.34
07/02/2008 22:05:18 4.46 0.12 4.34
07/02/2008 22:05:23 4.46 0.12 4.34
07/02/2008 22:05:28 4.46 0.12 4.34
07/02/2008 22:05:33 4.46 0.12 4.34
07/02/2008 22:05:38 4.46 0.12 4.34
07/02/2008 22:05:43 4.46 0.12 4.34
07/02/2008 22:05:48 4.46 0.12 4.34
07/02/2008 22:05:50 4.48 0.12 4.36
07/02/2008 22:05:53 4.48 0.12 4.36
07/02/2008 22:05:58 4.48 0.12 4.36
07/02/2008 22:06:03 4.48 0.12 4.36
07/02/2008 22:06:08 4.48 0.12 4.36
07/02/2008 22:06:13 4.48 0.12 4.36
07/02/2008 22:06:18 4.48 0.12 4.36
07/02/2008 22:06:23 4.48 0.12 4.36
07/02/2008 22:06:28 4.48 0.12 4.36
07/02/2008 22:06:33 4.48 0.12 4.36
07/02/2008 22:06:38 4.48 0.12 4.36
07/02/2008 22:06:43 4.48 0.12 4.36
07/02/2008 22:06:48 4.48 0.12 4.36
07/02/2008 22:06:53 4.48 0.12 4.36
07/02/2008 22:06:58 4.48 0.12 4.36
07/02/2008 22:07:03 4.48 0.12 4.36
07/02/2008 22:07:08 4.48 0.12 4.36
07/02/2008 22:07:13 4.48 0.12 4.36
07/02/2008 22:07:18 4.48 0.12 4.36
07/02/2008 22:07:23 4.48 0.12 4.36
07/02/2008 22:07:28 4.48 0.12 4.36
07/02/2008 22:07:33 4.48 0.12 4.36
07/02/2008 22:07:38 4.48 0.12 4.36
07/02/2008 22:07:43 4.48 0.12 4.36
07/02/2008 22:07:48 4.48 0.12 4.36
07/02/2008 22:07:53 4.48 0.12 4.36
07/02/2008 22:07:58 4.48 0.12 4.36
07/02/2008 22:08:03 4.48 0.12 4.36
07/02/2008 22:08:08 4.48 0.12 4.36
07/02/2008 22:08:13 4.48 0.12 4.36
07/02/2008 22:08:18 4.48 0.12 4.36
07/02/2008 22:08:23 4.48 0.12 4.36
07/02/2008 22:08:28 4.48 0.12 4.36
07/02/2008 22:08:33 4.48 0.12 4.36
07/02/2008 22:08:38 4.48 0.12 4.36
07/02/2008 22:08:43 4.48 0.12 4.36
07/02/2008 22:08:48 4.48 0.12 4.36
07/02/2008 22:08:50 4.49 0.12 4.37
07/02/2008 22:08:53 4.49 0.12 4.37
07/02/2008 22:08:58 4.49 0.12 4.37
07/02/2008 22:09:03 4.49 0.12 4.37
07/02/2008 22:09:08 4.49 0.12 4.37
07/02/2008 22:09:13 4.49 0.12 4.37
07/02/2008 22:09:18 4.49 0.12 4.37
07/02/2008 22:09:23 4.49 0.12 4.37
07/02/2008 22:09:28 4.49 0.12 4.37
07/02/2008 22:09:33 4.49 0.12 4.37
07/02/2008 22:09:38 4.49 0.12 4.37
07/02/2008 22:09:43 4.49 0.12 4.37
07/02/2008 22:09:48 4.49 0.12 4.37
07/02/2008 22:09:53 4.49 0.12 4.37
07/02/2008 22:09:58 4.49 0.12 4.37
07/02/2008 22:10:03 4.49 0.12 4.37
07/02/2008 22:10:08 4.49 0.12 4.37
07/02/2008 22:10:13 4.49 0.12 4.37
07/02/2008 22:10:18 4.49 0.12 4.37
07/02/2008 22:10:23 4.49 0.12 4.37
07/02/2008 22:10:28 4.49 0.12 4.37
07/02/2008 22:10:33 4.49 0.12 4.37
07/02/2008 22:10:38 4.49 0.12 4.37
07/02/2008 22:10:43 4.49 0.12 4.37
07/02/2008 22:10:48 4.49 0.12 4.37
07/02/2008 22:10:53 4.49 0.12 4.37
07/02/2008 22:10:58 4.49 0.12 4.37
07/02/2008 22:11:03 4.49 0.12 4.37
07/02/2008 22:11:08 4.49 0.12 4.37
07/02/2008 22:11:13 4.49 0.12 4.37
07/02/2008 22:11:18 4.49 0.12 4.37
07/02/2008 22:11:23 4.49 0.12 4.37
07/02/2008 22:11:28 4.49 0.12 4.37
07/02/2008 22:11:33 4.49 0.12 4.37
07/02/2008 22:11:38 4.49 0.12 4.37
07/02/2008 22:11:43 4.49 0.12 4.37
07/02/2008 22:11:48 4.49 0.12 4.37
07/02/2008 22:11:53 4.49 0.12 4.37
07/02/2008 22:11:58 4.49 0.12 4.37
07/02/2008 22:12:03 4.49 0.12 4.37
07/02/2008 22:12:08 4.49 0.12 4.37
07/02/2008 22:12:13 4.49 0.12 4.37
07/02/2008 22:12:18 4.49 0.12 4.37
07/02/2008 22:12:23 4.49 0.12 4.37
07/02/2008 22:12:28 4.49 0.12 4.37
07/02/2008 22:12:33 4.49 0.12 4.37
07/02/2008 22:12:38 4.49 0.12 4.37
07/02/2008 22:12:43 4.49 0.12 4.37
07/02/2008 22:12:48 4.49 0.12 4.37
07/02/2008 22:12:53 4.49 0.12 4.37
07/02/2008 22:12:58 4.49 0.12 4.37
07/02/2008 22:13:03 4.49 0.12 4.37
07/02/2008 22:13:08 4.49 0.12 4.37
07/02/2008 22:13:13 4.49 0.12 4.37
07/02/2008 22:13:18 4.49 0.12 4.37
07/02/2008 22:13:23 4.49 0.12 4.37
07/02/2008 22:13:28 4.49 0.12 4.37
07/02/2008 22:13:33 4.49 0.12 4.37
07/02/2008 22:13:38 4.49 0.12 4.37
07/02/2008 22:13:43 4.49 0.12 4.37
07/02/2008 22:13:48 4.49 0.12 4.37
07/02/2008 22:13:53 4.49 0.12 4.37
07/02/2008 22:13:58 4.49 0.12 4.37
07/02/2008 22:14:03 4.49 0.12 4.37
07/02/2008 22:14:08 4.49 0.12 4.37
07/02/2008 22:14:13 4.49 0.12 4.37
07/02/2008 22:14:18 4.49 0.12 4.37
07/02/2008 22:14:23 4.49 0.12 4.37
07/02/2008 22:14:28 4.49 0.12 4.37
07/02/2008 22:14:33 4.49 0.12 4.37
07/02/2008 22:14:38 4.49 0.12 4.37
07/02/2008 22:14:43 4.49 0.12 4.37
07/02/2008 22:14:48 4.49 0.12 4.37
07/02/2008 22:14:53 4.49 0.12 4.37
07/02/2008 22:14:58 4.49 0.12 4.37
07/02/2008 22:15:03 4.49 0.12 4.37
07/02/2008 22:15:08 4.49 0.12 4.37
07/02/2008 22:15:13 4.49 0.12 4.37
07/02/2008 22:15:18 4.49 0.12 4.37
07/02/2008 22:15:23 4.49 0.12 4.37
07/02/2008 22:15:28 4.49 0.12 4.37
07/02/2008 22:15:33 4.49 0.12 4.37
07/02/2008 22:15:38 4.49 0.12 4.37
07/02/2008 22:15:43 4.49 0.12 4.37
07/02/2008 22:15:48 4.49 0.12 4.37
07/02/2008 22:15:53 4.49 0.12 4.37
07/02/2008 22:15:58 4.49 0.12 4.37
07/02/2008 22:16:03 4.49 0.12 4.37
07/02/2008 22:16:08 4.49 0.12 4.37
07/02/2008 22:16:13 4.49 0.12 4.37
07/02/2008 22:16:18 4.49 0.12 4.37
07/02/2008 22:16:23 4.49 0.12 4.37
07/02/2008 22:16:28 4.49 0.12 4.37
07/02/2008 22:16:33 4.49 0.12 4.37
07/02/2008 22:16:38 4.49 0.12 4.37
07/02/2008 22:16:43 4.49 0.12 4.37
07/02/2008 22:16:48 4.49 0.12 4.37
07/02/2008 22:16:53 4.49 0.12 4.37
07/02/2008 22:16:58 4.49 0.12 4.37
07/02/2008 22:17:03 4.49 0.12 4.37
07/02/2008 22:17:08 4.49 0.12 4.37
07/02/2008 22:17:13 4.49 0.12 4.37
07/02/2008 22:17:18 4.49 0.12 4.37
07/02/2008 22:17:23 4.49 0.12 4.37
07/02/2008 22:17:28 4.49 0.12 4.37
07/02/2008 22:17:33 4.49 0.12 4.37
07/02/2008 22:17:38 4.49 0.12 4.37
07/02/2008 22:17:43 4.49 0.12 4.37
07/02/2008 22:17:48 4.49 0.12 4.37
07/02/2008 22:17:53 4.49 0.12 4.37
07/02/2008 22:17:58 4.49 0.12 4.37
07/02/2008 22:18:03 4.49 0.12 4.37
07/02/2008 22:18:08 4.49 0.12 4.37
07/02/2008 22:18:13 4.49 0.12 4.37
07/02/2008 22:18:18 4.49 0.12 4.37
07/02/2008 22:18:23 4.49 0.12 4.37
07/02/2008 22:18:28 4.49 0.12 4.37
07/02/2008 22:18:33 4.49 0.12 4.37
07/02/2008 22:18:38 4.49 0.12 4.37
07/02/2008 22:18:43 4.49 0.12 4.37
07/02/2008 22:18:48 4.49 0.12 4.37
07/02/2008 22:18:53 4.49 0.12 4.37
07/02/2008 22:18:58 4.49 0.12 4.37
07/02/2008 22:19:03 4.49 0.12 4.37
07/02/2008 22:19:08 4.49 0.12 4.37
07/02/2008 22:19:13 4.49 0.12 4.37
07/02/2008 22:19:18 4.49 0.12 4.37
07/02/2008 22:19:23 4.49 0.12 4.37
07/02/2008 22:19:28 4.49 0.12 4.37
07/02/2008 22:19:33 4.49 0.12 4.37
07/02/2008 22:19:38 4.49 0.12 4.37
07/02/2008 22:19:43 4.49 0.12 4.37
07/02/2008 22:19:48 4.49 0.12 4.37
07/02/2008 22:19:53 4.49 0.12 4.37
07/02/2008 22:19:58 4.49 0.12 4.37
07/02/2008 22:20:03 4.49 0.12 4.37
07/02/2008 22:20:08 4.49 0.12 4.37
07/02/2008 22:20:13 4.49 0.12 4.37
07/02/2008 22:20:18 4.49 0.12 4.37
07/02/2008 22:20:23 4.49 0.12 4.37
07/02/2008 22:20:28 4.49 0.12 4.37
07/02/2008 22:20:33 4.49 0.12 4.37
07/02/2008 22:20:38 4.49 0.12 4.37
07/02/2008 22:20:43 4.49 0.12 4.37
07/02/2008 22:20:48 4.49 0.12 4.37
07/02/2008 22:20:53 4.49 0.12 4.37
07/02/2008 22:20:58 4.49 0.12 4.37
07/02/2008 22:21:03 4.49 0.12 4.37
07/02/2008 22:21:08 4.49 0.12 4.37
07/02/2008 22:21:13 4.49 0.12 4.37
07/02/2008 22:21:18 4.49 0.12 4.37
07/02/2008 22:21:23 4.49 0.12 4.37
07/02/2008 22:21:28 4.49 0.12 4.37
07/02/2008 22:21:33 4.49 0.12 4.37
07/02/2008 22:21:38 4.49 0.12 4.37
07/02/2008 22:21:43 4.49 0.12 4.37
07/02/2008 22:21:48 4.49 0.12 4.37
07/02/2008 22:21:53 4.49 0.12 4.37
07/02/2008 22:21:58 4.49 0.12 4.37
07/02/2008 22:22:03 4.49 0.12 4.37
07/02/2008 22:22:08 4.49 0.12 4.37
07/02/2008 22:22:13 4.49 0.12 4.37
07/02/2008 22:22:18 4.49 0.12 4.37
07/02/2008 22:22:23 4.49 0.12 4.37
07/02/2008 22:22:28 4.49 0.12 4.37
07/02/2008 22:22:33 4.49 0.12 4.37
07/02/2008 22:22:38 4.49 0.12 4.37
07/02/2008 22:22:43 4.49 0.12 4.37
07/02/2008 22:22:48 4.49 0.12 4.37
07/02/2008 22:22:53 4.49 0.12 4.37
07/02/2008 22:22:58 4.49 0.12 4.37
07/02/2008 22:23:03 4.49 0.12 4.37
07/02/2008 22:23:08 4.49 0.12 4.37
07/02/2008 22:23:13 4.49 0.12 4.37
07/02/2008 22:23:18 4.49 0.12 4.37
07/02/2008 22:23:23 4.49 0.12 4.37
07/02/2008 22:23:28 4.49 0.12 4.37
07/02/2008 22:23:33 4.48 0.12 4.36
07/02/2008 22:23:38 4.48 0.12 4.36
07/02/2008 22:23:43 4.48 0.12 4.36
07/02/2008 22:23:48 4.48 0.12 4.36
07/02/2008 22:23:53 4.48 0.12 4.36
07/02/2008 22:23:58 4.48 0.12 4.36
07/02/2008 22:24:03 4.48 0.12 4.36
07/02/2008 22:24:08 4.48 0.12 4.36
07/02/2008 22:24:13 4.48 0.12 4.36
07/02/2008 22:24:18 4.48 0.12 4.36
07/02/2008 22:24:23 4.48 0.12 4.36
07/02/2008 22:24:28 4.48 0.12 4.36
07/02/2008 22:24:33 4.48 0.12 4.36
07/02/2008 22:24:38 4.48 0.12 4.36
07/02/2008 22:24:43 4.48 0.12 4.36
07/02/2008 22:24:48 4.48 0.12 4.36
07/02/2008 22:24:53 4.48 0.12 4.36
07/02/2008 22:24:58 4.48 0.12 4.36
07/02/2008 22:25:03 4.48 0.12 4.36
07/02/2008 22:25:08 4.48 0.12 4.36
07/02/2008 22:25:13 4.48 0.12 4.36
07/02/2008 22:25:18 4.48 0.12 4.36
07/02/2008 22:25:23 4.48 0.12 4.36
07/02/2008 22:25:28 4.48 0.12 4.36
07/02/2008 22:25:33 4.48 0.12 4.36
07/02/2008 22:25:38 4.48 0.12 4.36
07/02/2008 22:25:43 4.48 0.12 4.36
07/02/2008 22:25:48 4.48 0.12 4.36
07/02/2008 22:25:53 4.48 0.12 4.36
07/02/2008 22:25:58 4.50 0.12 4.38
07/02/2008 22:25:58 4.50 0.12 4.38
07/02/2008 22:26:03 4.50 0.12 4.38
07/02/2008 22:26:08 4.50 0.12 4.38
07/02/2008 22:26:13 4.50 0.12 4.38
07/02/2008 22:26:18 4.50 0.12 4.38
07/02/2008 22:26:23 4.50 0.12 4.38
07/02/2008 22:26:28 4.50 0.12 4.38
07/02/2008 22:26:33 4.50 0.12 4.38
07/02/2008 22:26:38 4.50 0.12 4.38
07/02/2008 22:26:43 4.50 0.12 4.38
07/02/2008 22:26:48 4.50 0.12 4.38
07/02/2008 22:26:53 4.50 0.12 4.38
07/02/2008 22:26:58 4.50 0.12 4.38
07/02/2008 22:27:03 4.50 0.12 4.38
07/02/2008 22:27:08 4.50 0.12 4.38
07/02/2008 22:27:13 4.50 0.12 4.38
07/02/2008 22:27:18 4.50 0.12 4.38
07/02/2008 22:27:23 4.50 0.12 4.38
07/02/2008 22:27:28 4.50 0.12 4.38
07/02/2008 22:27:33 4.50 0.12 4.38
07/02/2008 22:27:38 4.50 0.12 4.38
07/02/2008 22:27:43 4.50 0.12 4.38
07/02/2008 22:27:48 4.50 0.12 4.38
07/02/2008 22:27:53 4.50 0.12 4.38
07/02/2008 22:27:58 4.50 0.12 4.38
07/02/2008 22:28:03 4.50 0.12 4.38
07/02/2008 22:28:08 4.50 0.12 4.38
07/02/2008 22:28:13 4.50 0.12 4.38
07/02/2008 22:28:18 4.50 0.12 4.38
07/02/2008 22:28:23 4.50 0.12 4.38
07/02/2008 22:28:28 4.50 0.12 4.38
07/02/2008 22:28:33 4.50 0.12 4.38
07/02/2008 22:28:38 4.50 0.12 4.38
07/02/2008 22:28:43 4.50 0.12 4.38
07/02/2008 22:28:48 4.50 0.12 4.38
07/02/2008 22:28:53 4.50 0.12 4.38
07/02/2008 22:28:58 4.50 0.12 4.38
07/02/2008 22:29:03 4.50 0.12 4.38
07/02/2008 22:29:08 4.50 0.12 4.38
07/02/2008 22:29:13 4.50 0.12 4.38
07/02/2008 22:29:18 4.50 0.12 4.38
07/02/2008 22:29:23 4.50 0.12 4.38
07/02/2008 22:29:28 4.50 0.12 4.38
07/02/2008 22:29:33 4.50 0.12 4.38
07/02/2008 22:29:38 4.50 0.12 4.38
07/02/2008 22:29:43 4.50 0.12 4.38
07/02/2008 22:29:48 4.50 0.12 4.38
07/02/2008 22:29:53 4.50 0.12 4.38
07/02/2008 22:29:58 4.50 0.12 4.38
07/02/2008 22:30:03 4.50 0.12 4.38
07/02/2008 22:30:08 4.49 0.12 4.37
07/02/2008 22:30:13 4.49 0.12 4.37
07/02/2008 22:30:18 4.50 0.12 4.38
07/02/2008 22:30:23 4.50 0.12 4.38
07/02/2008 22:30:28 4.50 0.12 4.38
07/02/2008 22:30:33 4.50 0.12 4.38
07/02/2008 22:30:38 4.50 0.12 4.38
07/02/2008 22:30:43 4.50 0.12 4.38
07/02/2008 22:30:48 4.50 0.12 4.38
07/02/2008 22:30:53 4.50 0.12 4.38
07/02/2008 22:30:58 4.50 0.12 4.38
07/02/2008 22:31:03 4.50 0.12 4.38
07/02/2008 22:31:08 4.50 0.12 4.38
07/02/2008 22:31:13 4.50 0.12 4.38
07/02/2008 22:31:18 4.50 0.12 4.38
07/02/2008 22:31:23 4.50 0.12 4.38
07/02/2008 22:31:28 4.50 0.12 4.38
07/02/2008 22:31:33 4.50 0.12 4.38
07/02/2008 22:31:38 4.50 0.12 4.38
07/02/2008 22:31:43 4.50 0.12 4.38
07/02/2008 22:31:48 4.50 0.12 4.38
07/02/2008 22:31:53 4.50 0.12 4.38
07/02/2008 22:31:58 4.50 0.12 4.38
07/02/2008 22:32:03 4.50 0.12 4.38
07/02/2008 22:32:08 4.50 0.12 4.38
07/02/2008 22:32:13 4.50 0.12 4.38
07/02/2008 22:32:18 4.50 0.12 4.38
07/02/2008 22:32:23 4.50 0.12 4.38
07/02/2008 22:32:28 4.50 0.12 4.38
07/02/2008 22:32:33 4.50 0.12 4.38
07/02/2008 22:32:38 4.50 0.12 4.38
07/02/2008 22:32:43 4.50 0.12 4.38
07/02/2008 22:32:44 4.51 0.12 4.39
07/02/2008 22:32:48 4.51 0.12 4.39
07/02/2008 22:32:53 4.51 0.12 4.39
07/02/2008 22:32:58 4.51 0.12 4.39
07/02/2008 22:33:03 4.51 0.12 4.39
07/02/2008 22:33:08 4.51 0.12 4.39
07/02/2008 22:33:13 4.51 0.12 4.39
07/02/2008 22:33:18 4.51 0.12 4.39
07/02/2008 22:33:23 4.51 0.12 4.39
07/02/2008 22:33:28 4.51 0.12 4.39
07/02/2008 22:33:33 4.51 0.12 4.39
07/02/2008 22:33:38 4.51 0.12 4.39
07/02/2008 22:33:43 4.51 0.12 4.39
07/02/2008 22:33:48 4.51 0.12 4.39
07/02/2008 22:33:53 4.51 0.12 4.39
07/02/2008 22:33:58 4.51 0.12 4.39
07/02/2008 22:34:03 4.51 0.12 4.39
07/02/2008 22:34:08 4.51 0.12 4.39
07/02/2008 22:34:13 4.51 0.12 4.39
07/02/2008 22:34:18 4.51 0.12 4.39
07/02/2008 22:34:23 4.51 0.12 4.39
07/02/2008 22:34:28 4.51 0.12 4.39
07/02/2008 22:34:33 4.51 0.12 4.39
07/02/2008 22:34:38 4.51 0.12 4.39
07/02/2008 22:34:43 4.51 0.12 4.39
07/02/2008 22:34:48 4.51 0.12 4.39
07/02/2008 22:34:53 4.51 0.12 4.39
07/02/2008 22:34:58 4.51 0.12 4.39
07/02/2008 22:35:03 4.51 0.12 4.39
07/02/2008 22:35:08 4.51 0.12 4.39
07/02/2008 22:35:13 4.51 0.12 4.39
07/02/2008 22:35:18 4.51 0.12 4.39
07/02/2008 22:35:23 4.51 0.12 4.39
07/02/2008 22:35:28 4.51 0.12 4.39
07/02/2008 22:35:33 4.51 0.12 4.39
07/02/2008 22:35:38 4.51 0.12 4.39
07/02/2008 22:35:43 4.51 0.12 4.39
07/02/2008 22:35:48 4.51 0.12 4.39
07/02/2008 22:35:53 4.51 0.12 4.39
07/02/2008 22:35:58 4.51 0.12 4.39
07/02/2008 22:36:03 4.51 0.12 4.39
07/02/2008 22:36:08 4.51 0.12 4.39
07/02/2008 22:36:13 4.51 0.12 4.39
07/02/2008 22:36:18 4.51 0.12 4.39
07/02/2008 22:36:23 4.51 0.12 4.39
07/02/2008 22:36:28 4.51 0.12 4.39
07/02/2008 22:36:33 4.51 0.12 4.39
07/02/2008 22:36:38 4.51 0.12 4.39
07/02/2008 22:36:43 4.51 0.12 4.39
07/02/2008 22:36:48 4.51 0.12 4.39
07/02/2008 22:36:53 4.51 0.12 4.39
07/02/2008 22:36:58 4.51 0.12 4.39
07/02/2008 22:37:03 4.51 0.12 4.39
07/02/2008 22:37:08 4.51 0.12 4.39
07/02/2008 22:37:13 4.51 0.12 4.39
07/02/2008 22:37:18 4.51 0.12 4.39
07/02/2008 22:37:23 4.51 0.12 4.39
07/02/2008 22:37:28 4.51 0.12 4.39
07/02/2008 22:37:33 4.51 0.12 4.39
07/02/2008 22:37:38 4.51 0.12 4.39
07/02/2008 22:37:43 4.51 0.12 4.39
07/02/2008 22:37:48 4.51 0.12 4.39
07/02/2008 22:37:53 4.51 0.12 4.39
07/02/2008 22:37:58 4.51 0.12 4.39
07/02/2008 22:38:03 4.51 0.12 4.39
07/02/2008 22:38:08 4.51 0.12 4.39
07/02/2008 22:38:13 4.51 0.12 4.39
07/02/2008 22:38:18 4.51 0.12 4.39
07/02/2008 22:38:23 4.51 0.12 4.39
07/02/2008 22:38:28 4.51 0.12 4.39
07/02/2008 22:38:33 4.51 0.12 4.39
07/02/2008 22:38:38 4.51 0.12 4.39
07/02/2008 22:38:43 4.51 0.12 4.39
07/02/2008 22:38:48 4.51 0.12 4.39
07/02/2008 22:38:53 4.51 0.12 4.39
07/02/2008 22:38:58 4.51 0.12 4.39
07/02/2008 22:39:03 4.51 0.12 4.39
07/02/2008 22:39:08 4.51 0.12 4.39
07/02/2008 22:39:13 4.51 0.12 4.39
07/02/2008 22:39:18 4.51 0.12 4.39
07/02/2008 22:39:23 4.51 0.12 4.39
07/02/2008 22:39:28 4.51 0.12 4.39
07/02/2008 22:39:33 4.51 0.12 4.39
07/02/2008 22:39:38 4.51 0.12 4.39
07/02/2008 22:39:43 4.51 0.12 4.39
07/02/2008 22:39:48 4.51 0.12 4.39
07/02/2008 22:39:53 4.51 0.12 4.39
07/02/2008 22:39:58 4.51 0.12 4.39
07/02/2008 22:40:03 4.51 0.12 4.39
07/02/2008 22:40:08 4.51 0.12 4.39
07/02/2008 22:40:13 4.51 0.12 4.39
07/02/2008 22:40:18 4.51 0.12 4.39
07/02/2008 22:40:23 4.51 0.12 4.39
07/02/2008 22:40:28 4.51 0.12 4.39
07/02/2008 22:40:33 4.51 0.12 4.39
07/02/2008 22:40:38 4.51 0.12 4.39
07/02/2008 22:40:43 4.51 0.12 4.39
07/02/2008 22:40:48 4.51 0.12 4.39
07/02/2008 22:40:53 4.51 0.12 4.39
07/02/2008 22:40:58 4.51 0.12 4.39
07/02/2008 22:41:03 4.51 0.12 4.39
07/02/2008 22:41:08 4.51 0.12 4.39
07/02/2008 22:41:13 4.51 0.12 4.39
07/02/2008 22:41:18 4.51 0.12 4.39
07/02/2008 22:41:23 4.51 0.12 4.39
07/02/2008 22:41:28 4.51 0.12 4.39
07/02/2008 22:41:33 4.51 0.12 4.39
07/02/2008 22:41:38 4.51 0.12 4.39
07/02/2008 22:41:43 4.51 0.12 4.39
07/02/2008 22:41:48 4.51 0.12 4.39
07/02/2008 22:41:53 4.51 0.12 4.39
07/02/2008 22:41:58 4.51 0.12 4.39
07/02/2008 22:42:03 4.51 0.12 4.39
07/02/2008 22:42:08 4.51 0.12 4.39
07/02/2008 22:42:13 4.51 0.12 4.39
07/02/2008 22:42:18 4.51 0.12 4.39
07/02/2008 22:42:23 4.51 0.12 4.39
07/02/2008 22:42:28 4.51 0.12 4.39
07/02/2008 22:42:33 4.51 0.12 4.39
07/02/2008 22:42:38 4.51 0.12 4.39
07/02/2008 22:42:43 4.51 0.12 4.39
07/02/2008 22:42:48 4.51 0.12 4.39
07/02/2008 22:42:53 4.51 0.12 4.39
07/02/2008 22:42:58 4.51 0.12 4.39
07/02/2008 22:43:03 4.51 0.12 4.39
07/02/2008 22:43:08 4.51 0.12 4.39
07/02/2008 22:43:13 4.51 0.12 4.39
07/02/2008 22:43:18 4.51 0.12 4.39
07/02/2008 22:43:23 4.51 0.12 4.39
07/02/2008 22:43:28 4.50 0.12 4.38
07/02/2008 22:43:33 4.50 0.12 4.38
07/02/2008 22:43:38 4.50 0.12 4.38
07/02/2008 22:43:43 4.50 0.12 4.38
07/02/2008 22:43:48 4.50 0.12 4.38
07/02/2008 22:43:53 4.50 0.12 4.38
07/02/2008 22:43:58 4.50 0.12 4.38
07/02/2008 22:44:03 4.50 0.12 4.38
07/02/2008 22:44:08 4.50 0.12 4.38
07/02/2008 22:44:13 4.50 0.12 4.38
07/02/2008 22:44:18 4.50 0.12 4.38
07/02/2008 22:44:23 4.50 0.12 4.38
07/02/2008 22:44:28 4.50 0.12 4.38
07/02/2008 22:44:33 4.50 0.12 4.38
07/02/2008 22:44:38 4.50 0.12 4.38
07/02/2008 22:44:43 4.50 0.12 4.38
07/02/2008 22:44:48 4.50 0.12 4.38
07/02/2008 22:44:53 4.50 0.12 4.38
07/02/2008 22:44:58 4.50 0.12 4.38
07/02/2008 22:45:03 4.50 0.12 4.38
07/02/2008 22:45:08 4.50 0.12 4.38
07/02/2008 22:45:13 4.50 0.12 4.38
07/02/2008 22:45:18 4.50 0.12 4.38
07/02/2008 22:45:23 4.50 0.12 4.38
07/02/2008 22:45:28 4.50 0.12 4.38
07/02/2008 22:45:33 4.50 0.12 4.38
07/02/2008 22:45:38 4.50 0.12 4.38
07/02/2008 22:45:43 4.50 0.12 4.38
07/02/2008 22:45:48 4.50 0.12 4.38
07/02/2008 22:45:53 4.50 0.12 4.38
07/02/2008 22:45:58 4.50 0.12 4.38
07/02/2008 22:46:03 4.50 0.12 4.38
07/02/2008 22:46:08 4.50 0.12 4.38
07/02/2008 22:46:13 4.50 0.12 4.38
07/02/2008 22:46:18 4.50 0.12 4.38
07/02/2008 22:46:23 4.50 0.12 4.38
07/02/2008 22:46:28 4.50 0.12 4.38
07/02/2008 22:46:33 4.50 0.12 4.38
07/02/2008 22:46:38 4.50 0.12 4.38
07/02/2008 22:46:43 4.50 0.12 4.38
07/02/2008 22:46:48 4.50 0.12 4.38
07/02/2008 22:46:53 4.50 0.12 4.38
07/02/2008 22:46:58 4.50 0.12 4.38
07/02/2008 22:47:03 4.50 0.12 4.38
07/02/2008 22:47:08 4.50 0.12 4.38
07/02/2008 22:47:13 4.50 0.12 4.38
07/02/2008 22:47:18 4.50 0.12 4.38
07/02/2008 22:47:23 4.50 0.12 4.38
07/02/2008 22:47:28 4.50 0.12 4.38
07/02/2008 22:47:33 4.50 0.12 4.38
07/02/2008 22:47:38 4.50 0.12 4.38
07/02/2008 22:47:43 4.50 0.12 4.38
07/02/2008 22:47:48 4.50 0.12 4.38
07/02/2008 22:47:53 4.50 0.12 4.38
07/02/2008 22:47:58 4.50 0.12 4.38
07/02/2008 22:48:03 4.50 0.12 4.38
07/02/2008 22:48:08 4.50 0.12 4.38
07/02/2008 22:48:13 4.50 0.12 4.38
07/02/2008 22:48:18 4.50 0.12 4.38
07/02/2008 22:48:23 4.50 0.12 4.38
07/02/2008 22:48:28 4.50 0.12 4.38
07/02/2008 22:48:33 4.50 0.12 4.38
07/02/2008 22:48:38 4.50 0.12 4.38
07/02/2008 22:48:43 4.50 0.12 4.38
07/02/2008 22:48:48 4.50 0.12 4.38
07/02/2008 22:48:53 4.50 0.12 4.38
07/02/2008 22:48:58 4.50 0.12 4.38
07/02/2008 22:49:03 4.50 0.12 4.38
07/02/2008 22:49:08 4.50 0.12 4.38
07/02/2008 22:49:13 4.50 0.12 4.38
07/02/2008 22:49:18 4.50 0.12 4.38
07/02/2008 22:49:23 4.50 0.12 4.38
07/02/2008 22:49:28 4.50 0.12 4.38
07/02/2008 22:49:33 4.50 0.12 4.38
07/02/2008 22:49:38 4.50 0.12 4.38
07/02/2008 22:49:43 4.50 0.12 4.38
07/02/2008 22:49:48 4.50 0.12 4.38
07/02/2008 22:49:53 4.50 0.12 4.38
07/02/2008 22:49:58 4.50 0.12 4.38
07/02/2008 22:50:03 4.50 0.12 4.38
07/02/2008 22:50:08 4.50 0.12 4.38
07/02/2008 22:50:13 4.50 0.12 4.38
07/02/2008 22:50:18 4.50 0.12 4.38
07/02/2008 22:50:23 4.50 0.12 4.38
07/02/2008 22:50:28 4.50 0.12 4.38
07/02/2008 22:50:33 4.50 0.12 4.38
07/02/2008 22:50:38 4.50 0.12 4.38
07/02/2008 22:50:43 4.50 0.12 4.38
07/02/2008 22:50:48 4.50 0.12 4.38
07/02/2008 22:50:53 4.50 0.12 4.38
07/02/2008 22:50:58 4.50 0.12 4.38
07/02/2008 22:51:03 4.50 0.12 4.38
07/02/2008 22:51:08 4.50 0.12 4.38
07/02/2008 22:51:09 4.50 0.12 4.38
07/02/2008 22:51:13 4.50 0.12 4.38
07/02/2008 22:51:18 4.50 0.12 4.38
07/02/2008 22:51:21 4.52 0.12 4.40
07/02/2008 22:51:23 4.52 0.12 4.40
07/02/2008 22:51:24 4.52 0.15 4.37
07/02/2008 22:51:25 4.53 0.15 4.38
07/02/2008 22:51:28 4.53 0.15 4.38
07/02/2008 22:51:32 4.53 0.13 4.40
07/02/2008 22:51:33 4.52 0.13 4.39
07/02/2008 22:51:33 4.52 0.13 4.39
07/02/2008 22:51:38 4.52 0.13 4.39
07/02/2008 22:51:43 4.52 0.13 4.39
07/02/2008 22:51:48 4.52 0.13 4.39
07/02/2008 22:51:49 4.52 0.12 4.40
07/02/2008 22:51:49 4.51 0.12 4.39
07/02/2008 22:51:53 4.51 0.12 4.39
07/02/2008 22:51:58 4.51 0.12 4.39
07/02/2008 22:52:03 4.51 0.12 4.39
07/02/2008 22:52:08 4.51 0.12 4.39
07/02/2008 22:52:13 4.51 0.12 4.39
07/02/2008 22:52:18 4.51 0.12 4.39
07/02/2008 22:52:21 4.51 0.13 4.38
07/02/2008 22:52:21 4.51 0.13 4.38
07/02/2008 22:52:23 4.51 0.13 4.38
07/02/2008 22:52:28 4.51 0.13 4.38
07/02/2008 22:52:33 4.51 0.13 4.38
07/02/2008 22:52:38 4.51 0.13 4.38
07/02/2008 22:52:40 4.51 0.13 4.38
07/02/2008 22:52:43 4.51 0.13 4.38
07/02/2008 22:52:48 4.51 0.13 4.38
07/02/2008 22:52:53 4.51 0.13 4.38
07/02/2008 22:52:58 4.51 0.13 4.38
07/02/2008 22:53:03 4.51 0.13 4.38
07/02/2008 22:53:08 4.51 0.13 4.38
07/02/2008 22:53:13 4.51 0.13 4.38
07/02/2008 22:53:18 4.51 0.13 4.38
07/02/2008 22:53:23 4.51 0.13 4.38
07/02/2008 22:53:28 4.51 0.13 4.38
07/02/2008 22:53:33 4.51 0.13 4.38
07/02/2008 22:53:38 4.51 0.13 4.38
07/02/2008 22:53:43 4.51 0.13 4.38
07/02/2008 22:53:48 4.51 0.13 4.38
07/02/2008 22:53:53 4.51 0.13 4.38
07/02/2008 22:53:58 4.51 0.13 4.38
07/02/2008 22:54:03 4.51 0.13 4.38
07/02/2008 22:54:08 4.51 0.13 4.38
07/02/2008 22:54:13 4.51 0.13 4.38
07/02/2008 22:54:18 4.51 0.13 4.38
07/02/2008 22:54:23 4.51 0.13 4.38
07/02/2008 22:54:28 4.51 0.13 4.38
07/02/2008 22:54:33 4.51 0.13 4.38
07/02/2008 22:54:38 4.51 0.13 4.38
07/02/2008 22:54:43 4.51 0.13 4.38
07/02/2008 22:54:48 4.51 0.13 4.38
07/02/2008 22:54:53 4.51 0.13 4.38
07/02/2008 22:54:58 4.51 0.13 4.38
07/02/2008 22:55:02 4.52 0.13 4.39
07/02/2008 22:55:04 4.52 0.13 4.39
07/02/2008 22:55:08 4.52 0.13 4.39
07/02/2008 22:55:13 4.52 0.13 4.39
07/02/2008 22:55:18 4.52 0.13 4.39
07/02/2008 22:55:23 4.52 0.13 4.39
07/02/2008 22:55:28 4.52 0.13 4.39
07/02/2008 22:55:33 4.52 0.13 4.39
07/02/2008 22:55:38 4.52 0.13 4.39
07/02/2008 22:55:43 4.52 0.13 4.39
07/02/2008 22:55:48 4.52 0.13 4.39
07/02/2008 22:55:53 4.52 0.13 4.39
07/02/2008 22:55:58 4.52 0.13 4.39
07/02/2008 22:56:03 4.52 0.13 4.39
07/02/2008 22:56:08 4.52 0.13 4.39
07/02/2008 22:56:13 4.52 0.13 4.39
07/02/2008 22:56:18 4.52 0.13 4.39
07/02/2008 22:56:23 4.52 0.13 4.39
07/02/2008 22:56:28 4.52 0.13 4.39
07/02/2008 22:56:33 4.52 0.13 4.39
07/02/2008 22:56:38 4.52 0.13 4.39
07/02/2008 22:56:43 4.52 0.13 4.39
07/02/2008 22:56:48 4.52 0.13 4.39
07/02/2008 22:56:53 4.52 0.13 4.39
07/02/2008 22:56:58 4.52 0.13 4.39
07/02/2008 22:57:03 4.52 0.13 4.39
07/02/2008 22:57:08 4.52 0.13 4.39
07/02/2008 22:57:13 4.52 0.13 4.39
07/02/2008 22:57:18 4.52 0.13 4.39
07/02/2008 22:57:23 4.52 0.13 4.39
07/02/2008 22:57:28 4.52 0.13 4.39
07/02/2008 22:57:33 4.52 0.13 4.39
07/02/2008 22:57:38 4.52 0.13 4.39
07/02/2008 22:57:43 4.52 0.13 4.39
07/02/2008 22:57:48 4.52 0.13 4.39
07/02/2008 22:57:53 4.52 0.13 4.39
07/02/2008 22:57:58 4.52 0.13 4.39
07/02/2008 22:58:03 4.52 0.13 4.39
07/02/2008 22:58:08 4.52 0.13 4.39
07/02/2008 22:58:13 4.52 0.13 4.39
07/02/2008 22:58:18 4.52 0.13 4.39
07/02/2008 22:58:23 4.52 0.13 4.39
07/02/2008 22:58:28 4.52 0.13 4.39
07/02/2008 22:58:33 4.52 0.13 4.39
07/02/2008 22:58:38 4.52 0.13 4.39
07/02/2008 22:58:43 4.52 0.13 4.39
07/02/2008 22:58:48 4.52 0.13 4.39
07/02/2008 22:58:53 4.52 0.13 4.39
07/02/2008 22:58:58 4.52 0.13 4.39
07/02/2008 22:59:03 4.52 0.13 4.39
07/02/2008 22:59:08 4.52 0.13 4.39
07/02/2008 22:59:13 4.52 0.13 4.39
07/02/2008 22:59:18 4.52 0.13 4.39
07/02/2008 22:59:23 4.52 0.13 4.39
07/02/2008 22:59:28 4.52 0.13 4.39
07/02/2008 22:59:33 4.52 0.13 4.39
07/02/2008 22:59:38 4.52 0.13 4.39
07/02/2008 22:59:43 4.52 0.13 4.39
07/02/2008 22:59:48 4.52 0.13 4.39
07/02/2008 22:59:53 4.52 0.13 4.39
07/02/2008 22:59:58 4.52 0.13 4.39
07/02/2008 23:00:03 4.52 0.13 4.39
07/02/2008 23:00:08 4.52 0.13 4.39
07/02/2008 23:00:13 4.52 0.13 4.39
07/02/2008 23:00:18 4.52 0.13 4.39
07/02/2008 23:00:23 4.52 0.13 4.39
07/02/2008 23:00:28 4.52 0.13 4.39
07/02/2008 23:00:33 4.52 0.13 4.39
07/02/2008 23:00:38 4.52 0.13 4.39
07/02/2008 23:00:43 4.52 0.13 4.39
07/02/2008 23:00:48 4.52 0.13 4.39
07/02/2008 23:00:53 4.52 0.13 4.39
07/02/2008 23:00:58 4.52 0.13 4.39
07/02/2008 23:01:03 4.52 0.13 4.39
07/02/2008 23:01:08 4.52 0.13 4.39
07/02/2008 23:01:13 4.52 0.13 4.39
07/02/2008 23:01:18 4.52 0.13 4.39
07/02/2008 23:01:23 4.52 0.13 4.39
07/02/2008 23:01:28 4.52 0.13 4.39
07/02/2008 23:01:33 4.52 0.13 4.39
07/02/2008 23:01:38 4.52 0.13 4.39
07/02/2008 23:01:43 4.52 0.13 4.39
07/02/2008 23:01:48 4.52 0.13 4.39
07/02/2008 23:01:53 4.52 0.13 4.39
07/02/2008 23:01:58 4.52 0.13 4.39
07/02/2008 23:02:03 4.52 0.13 4.39
07/02/2008 23:02:08 4.52 0.13 4.39
07/02/2008 23:02:13 4.52 0.13 4.39
07/02/2008 23:02:18 4.52 0.13 4.39
07/02/2008 23:02:23 4.52 0.13 4.39
07/02/2008 23:02:28 4.52 0.13 4.39
07/02/2008 23:02:33 4.52 0.13 4.39
07/02/2008 23:02:38 4.52 0.13 4.39
07/02/2008 23:02:43 4.52 0.13 4.39
07/02/2008 23:02:48 4.52 0.13 4.39
07/02/2008 23:02:53 4.52 0.13 4.39
07/02/2008 23:02:58 4.52 0.13 4.39
07/02/2008 23:03:03 4.52 0.13 4.39
07/02/2008 23:03:08 4.52 0.13 4.39
07/02/2008 23:03:13 4.52 0.13 4.39
07/02/2008 23:03:18 4.52 0.13 4.39
07/02/2008 23:03:23 4.52 0.13 4.39
07/02/2008 23:03:28 4.52 0.13 4.39
07/02/2008 23:03:33 4.52 0.13 4.39
07/02/2008 23:03:38 4.52 0.13 4.39
07/02/2008 23:03:43 4.52 0.13 4.39
07/02/2008 23:03:48 4.52 0.13 4.39
07/02/2008 23:03:53 4.52 0.13 4.39
07/02/2008 23:03:58 4.52 0.13 4.39
07/02/2008 23:04:03 4.52 0.13 4.39
07/02/2008 23:04:08 4.52 0.13 4.39
07/02/2008 23:04:13 4.52 0.13 4.39
07/02/2008 23:04:18 4.52 0.13 4.39
07/02/2008 23:04:23 4.52 0.13 4.39
07/02/2008 23:04:28 4.52 0.13 4.39
07/02/2008 23:04:33 4.52 0.13 4.39
07/02/2008 23:04:38 4.52 0.13 4.39
07/02/2008 23:04:43 4.52 0.13 4.39
07/02/2008 23:04:48 4.52 0.13 4.39
07/02/2008 23:04:53 4.52 0.13 4.39
07/02/2008 23:04:58 4.52 0.13 4.39
07/02/2008 23:05:03 4.52 0.13 4.39
07/02/2008 23:05:08 4.52 0.13 4.39
07/02/2008 23:05:13 4.52 0.13 4.39
07/02/2008 23:05:18 4.52 0.13 4.39
07/02/2008 23:05:23 4.52 0.13 4.39
07/02/2008 23:05:28 4.52 0.13 4.39
07/02/2008 23:05:33 4.52 0.13 4.39
07/02/2008 23:05:38 4.52 0.13 4.39
07/02/2008 23:05:43 4.52 0.13 4.39
07/02/2008 23:05:48 4.52 0.13 4.39
07/02/2008 23:05:53 4.52 0.13 4.39
07/02/2008 23:05:58 4.52 0.13 4.39
07/02/2008 23:06:03 4.52 0.13 4.39
07/02/2008 23:06:08 4.52 0.13 4.39
07/02/2008 23:06:13 4.52 0.13 4.39
07/02/2008 23:06:18 4.52 0.13 4.39
07/02/2008 23:06:23 4.52 0.13 4.39
07/02/2008 23:06:28 4.52 0.13 4.39
07/02/2008 23:06:33 4.52 0.13 4.39
07/02/2008 23:06:38 4.52 0.13 4.39
07/02/2008 23:06:43 4.52 0.13 4.39
07/02/2008 23:06:48 4.52 0.13 4.39
07/02/2008 23:06:53 4.52 0.13 4.39
07/02/2008 23:06:58 4.52 0.13 4.39
07/02/2008 23:07:03 4.52 0.13 4.39
07/02/2008 23:07:08 4.52 0.13 4.39
07/02/2008 23:07:13 4.52 0.13 4.39
07/02/2008 23:07:18 4.52 0.13 4.39
07/02/2008 23:07:23 4.52 0.13 4.39
07/02/2008 23:07:28 4.52 0.13 4.39
07/02/2008 23:07:33 4.52 0.13 4.39
07/02/2008 23:07:38 4.52 0.13 4.39
07/02/2008 23:07:43 4.52 0.13 4.39
07/02/2008 23:07:44 4.53 0.13 4.40
07/02/2008 23:07:48 4.53 0.13 4.40
07/02/2008 23:07:53 4.53 0.13 4.40
07/02/2008 23:07:58 4.53 0.13 4.40
07/02/2008 23:08:03 4.53 0.13 4.40
07/02/2008 23:08:08 4.53 0.13 4.40
07/02/2008 23:08:13 4.53 0.13 4.40
07/02/2008 23:08:18 4.53 0.13 4.40
07/02/2008 23:08:23 4.53 0.13 4.40
07/02/2008 23:08:28 4.53 0.13 4.40
07/02/2008 23:08:33 4.53 0.13 4.40
07/02/2008 23:08:38 4.53 0.13 4.40
07/02/2008 23:08:43 4.53 0.13 4.40
07/02/2008 23:08:48 4.53 0.13 4.40
07/02/2008 23:08:53 4.53 0.13 4.40
07/02/2008 23:08:58 4.53 0.13 4.40
07/02/2008 23:09:03 4.53 0.13 4.40
07/02/2008 23:09:08 4.53 0.13 4.40
07/02/2008 23:09:13 4.53 0.13 4.40
07/02/2008 23:09:18 4.53 0.13 4.40
07/02/2008 23:09:23 4.53 0.13 4.40
07/02/2008 23:09:28 4.53 0.13 4.40
07/02/2008 23:09:33 4.53 0.13 4.40
07/02/2008 23:09:38 4.53 0.13 4.40
07/02/2008 23:09:43 4.53 0.13 4.40
07/02/2008 23:09:48 4.53 0.13 4.40
07/02/2008 23:09:53 4.53 0.13 4.40
07/02/2008 23:09:58 4.53 0.13 4.40
07/02/2008 23:10:03 4.53 0.13 4.40
07/02/2008 23:10:08 4.53 0.13 4.40
07/02/2008 23:10:13 4.53 0.13 4.40
07/02/2008 23:10:18 4.53 0.13 4.40
07/02/2008 23:10:23 4.53 0.13 4.40
07/02/2008 23:10:28 4.53 0.13 4.40
07/02/2008 23:10:33 4.53 0.13 4.40
07/02/2008 23:10:38 4.53 0.13 4.40
07/02/2008 23:10:43 4.53 0.13 4.40
07/02/2008 23:10:48 4.53 0.13 4.40
07/02/2008 23:10:53 4.53 0.13 4.40
07/02/2008 23:10:58 4.53 0.13 4.40
07/02/2008 23:11:03 4.53 0.13 4.40
07/02/2008 23:11:08 4.53 0.13 4.40
07/02/2008 23:11:13 4.53 0.13 4.40
07/02/2008 23:11:18 4.53 0.13 4.40
07/02/2008 23:11:23 4.53 0.13 4.40
07/02/2008 23:11:28 4.53 0.13 4.40
07/02/2008 23:11:33 4.53 0.13 4.40
07/02/2008 23:11:38 4.53 0.13 4.40
07/02/2008 23:11:43 4.53 0.13 4.40
07/02/2008 23:11:48 4.53 0.13 4.40
07/02/2008 23:11:53 4.53 0.13 4.40
07/02/2008 23:11:58 4.55 0.13 4.42
07/02/2008 23:12:03 4.55 0.13 4.42
07/02/2008 23:12:08 4.55 0.13 4.42
07/02/2008 23:12:13 4.55 0.13 4.42
07/02/2008 23:12:18 4.55 0.13 4.42
07/02/2008 23:12:23 4.55 0.13 4.42
07/02/2008 23:12:28 4.55 0.13 4.42
07/02/2008 23:12:33 4.55 0.13 4.42
07/02/2008 23:12:38 4.55 0.13 4.42
07/02/2008 23:12:43 4.55 0.13 4.42
07/02/2008 23:12:48 4.55 0.13 4.42
07/02/2008 23:12:53 4.55 0.13 4.42
07/02/2008 23:12:58 4.55 0.13 4.42
07/02/2008 23:13:03 4.55 0.13 4.42
07/02/2008 23:13:08 4.55 0.13 4.42
07/02/2008 23:13:13 4.55 0.13 4.42
07/02/2008 23:13:18 4.55 0.13 4.42
07/02/2008 23:13:23 4.55 0.13 4.42
07/02/2008 23:13:28 4.55 0.13 4.42
07/02/2008 23:13:33 4.55 0.13 4.42
07/02/2008 23:13:38 4.55 0.13 4.42
07/02/2008 23:13:43 4.55 0.13 4.42
07/02/2008 23:13:48 4.55 0.13 4.42
07/02/2008 23:13:53 4.55 0.13 4.42
07/02/2008 23:13:58 4.55 0.13 4.42
07/02/2008 23:14:03 4.55 0.13 4.42
07/02/2008 23:14:08 4.55 0.13 4.42
07/02/2008 23:14:13 4.55 0.13 4.42
07/02/2008 23:14:18 4.55 0.13 4.42
07/02/2008 23:14:23 4.55 0.13 4.42
07/02/2008 23:14:28 4.55 0.13 4.42
07/02/2008 23:14:33 4.55 0.13 4.42
07/02/2008 23:14:38 4.55 0.13 4.42
07/02/2008 23:14:43 4.55 0.13 4.42
07/02/2008 23:14:48 4.55 0.13 4.42
07/02/2008 23:14:53 4.55 0.13 4.42
07/02/2008 23:14:58 4.55 0.13 4.42
07/02/2008 23:15:03 4.55 0.13 4.42
07/02/2008 23:15:08 4.55 0.13 4.42
07/02/2008 23:15:13 4.55 0.13 4.42
07/02/2008 23:15:18 4.55 0.13 4.42
07/02/2008 23:15:23 4.55 0.13 4.42
07/02/2008 23:15:28 4.55 0.13 4.42
07/02/2008 23:15:33 4.55 0.13 4.42
07/02/2008 23:15:38 4.55 0.13 4.42
07/02/2008 23:15:43 4.55 0.13 4.42
07/02/2008 23:15:48 4.55 0.13 4.42
07/02/2008 23:15:53 4.55 0.13 4.42
07/02/2008 23:15:58 4.55 0.13 4.42
07/02/2008 23:16:03 4.55 0.13 4.42
07/02/2008 23:16:08 4.55 0.13 4.42
07/02/2008 23:16:13 4.55 0.13 4.42
07/02/2008 23:16:18 4.55 0.13 4.42
07/02/2008 23:16:23 4.55 0.13 4.42
07/02/2008 23:16:28 4.55 0.13 4.42
07/02/2008 23:16:33 4.55 0.13 4.42
07/02/2008 23:16:38 4.55 0.13 4.42
07/02/2008 23:16:43 4.55 0.13 4.42
07/02/2008 23:16:48 4.55 0.13 4.42
07/02/2008 23:16:53 4.55 0.13 4.42
07/02/2008 23:16:58 4.55 0.13 4.42
07/02/2008 23:17:03 4.55 0.13 4.42
07/02/2008 23:17:08 4.55 0.13 4.42
07/02/2008 23:17:13 4.55 0.13 4.42
07/02/2008 23:17:18 4.55 0.13 4.42
07/02/2008 23:17:23 4.55 0.13 4.42
07/02/2008 23:17:28 4.55 0.13 4.42
07/02/2008 23:17:33 4.55 0.13 4.42
07/02/2008 23:17:38 4.55 0.13 4.42
07/02/2008 23:17:43 4.55 0.13 4.42
07/02/2008 23:17:48 4.55 0.13 4.42
07/02/2008 23:17:53 4.55 0.13 4.42
07/02/2008 23:17:58 4.55 0.13 4.42
07/02/2008 23:18:03 4.55 0.13 4.42
07/02/2008 23:18:08 4.55 0.13 4.42
07/02/2008 23:18:13 4.55 0.13 4.42
07/02/2008 23:18:18 4.55 0.13 4.42
07/02/2008 23:18:23 4.55 0.13 4.42
07/02/2008 23:18:28 4.55 0.13 4.42
07/02/2008 23:18:33 4.55 0.13 4.42
07/02/2008 23:18:38 4.55 0.13 4.42
07/02/2008 23:18:43 4.55 0.13 4.42
07/02/2008 23:18:48 4.55 0.13 4.42
07/02/2008 23:18:53 4.55 0.13 4.42
07/02/2008 23:18:58 4.55 0.13 4.42
07/02/2008 23:19:03 4.55 0.13 4.42
07/02/2008 23:19:08 4.55 0.13 4.42
07/02/2008 23:19:13 4.55 0.13 4.42
07/02/2008 23:19:18 4.55 0.13 4.42
07/02/2008 23:19:23 4.55 0.13 4.42
07/02/2008 23:19:28 4.55 0.13 4.42
07/02/2008 23:19:33 4.55 0.13 4.42
07/02/2008 23:19:38 4.55 0.13 4.42
07/02/2008 23:19:43 4.55 0.13 4.42
07/02/2008 23:19:48 4.55 0.13 4.42
07/02/2008 23:19:53 4.55 0.13 4.42
07/02/2008 23:19:58 4.55 0.13 4.42
07/02/2008 23:20:03 4.55 0.13 4.42
07/02/2008 23:20:08 4.55 0.13 4.42
07/02/2008 23:20:13 4.55 0.13 4.42
07/02/2008 23:20:18 4.55 0.13 4.42
07/02/2008 23:20:23 4.55 0.13 4.42
07/02/2008 23:20:28 4.55 0.13 4.42
07/02/2008 23:20:33 4.55 0.13 4.42
07/02/2008 23:20:38 4.55 0.13 4.42
07/02/2008 23:20:43 4.55 0.13 4.42
07/02/2008 23:20:48 4.55 0.13 4.42
07/02/2008 23:20:53 4.55 0.13 4.42
07/02/2008 23:20:58 4.55 0.13 4.42
07/02/2008 23:21:03 4.55 0.13 4.42
07/02/2008 23:21:08 4.55 0.13 4.42
07/02/2008 23:21:13 4.55 0.13 4.42
07/02/2008 23:21:18 4.55 0.13 4.42
07/02/2008 23:21:23 4.55 0.13 4.42
07/02/2008 23:21:28 4.55 0.13 4.42
07/02/2008 23:21:33 4.55 0.13 4.42
07/02/2008 23:21:38 4.55 0.13 4.42
07/02/2008 23:21:43 4.55 0.13 4.42
07/02/2008 23:21:48 4.55 0.13 4.42
07/02/2008 23:21:53 4.55 0.13 4.42
07/02/2008 23:21:58 4.55 0.13 4.42
07/02/2008 23:22:03 4.55 0.13 4.42
07/02/2008 23:22:08 4.55 0.13 4.42
07/02/2008 23:22:13 4.55 0.13 4.42
07/02/2008 23:22:18 4.55 0.13 4.42
07/02/2008 23:22:23 4.55 0.13 4.42
07/02/2008 23:22:28 4.55 0.13 4.42
07/02/2008 23:22:33 4.55 0.13 4.42
07/02/2008 23:22:38 4.55 0.13 4.42
07/02/2008 23:22:43 4.55 0.13 4.42
07/02/2008 23:22:48 4.55 0.13 4.42
07/02/2008 23:22:53 4.55 0.13 4.42
07/02/2008 23:22:58 4.55 0.13 4.42
07/02/2008 23:23:03 4.55 0.13 4.42
07/02/2008 23:23:08 4.55 0.13 4.42
07/02/2008 23:23:13 4.55 0.13 4.42
07/02/2008 23:23:18 4.55 0.13 4.42
07/02/2008 23:23:23 4.55 0.13 4.42
07/02/2008 23:23:28 4.55 0.13 4.42
07/02/2008 23:23:33 4.55 0.13 4.42
07/02/2008 23:23:38 4.55 0.13 4.42
07/02/2008 23:23:43 4.55 0.13 4.42
07/02/2008 23:23:48 4.55 0.13 4.42
07/02/2008 23:23:53 4.55 0.13 4.42
07/02/2008 23:23:58 4.55 0.13 4.42
07/02/2008 23:24:03 4.55 0.13 4.42
07/02/2008 23:24:08 4.55 0.13 4.42
07/02/2008 23:24:13 4.55 0.13 4.42
07/02/2008 23:24:18 4.55 0.13 4.42
07/02/2008 23:24:23 4.55 0.13 4.42
07/02/2008 23:24:28 4.55 0.13 4.42
07/02/2008 23:24:33 4.55 0.13 4.42
07/02/2008 23:24:38 4.55 0.13 4.42
07/02/2008 23:24:43 4.55 0.13 4.42
07/02/2008 23:24:48 4.55 0.13 4.42
07/02/2008 23:24:53 4.55 0.13 4.42
07/02/2008 23:24:58 4.55 0.13 4.42
07/02/2008 23:25:03 4.55 0.13 4.42
07/02/2008 23:25:08 4.55 0.13 4.42
07/02/2008 23:25:13 4.55 0.13 4.42
07/02/2008 23:25:18 4.55 0.13 4.42
07/02/2008 23:25:23 4.55 0.13 4.42
07/02/2008 23:25:28 4.55 0.13 4.42
07/02/2008 23:25:33 4.55 0.13 4.42
07/02/2008 23:25:38 4.55 0.13 4.42
07/02/2008 23:25:43 4.55 0.13 4.42
07/02/2008 23:25:48 4.55 0.13 4.42
07/02/2008 23:25:53 4.55 0.13 4.42
07/02/2008 23:25:58 4.55 0.13 4.42
07/02/2008 23:26:03 4.55 0.13 4.42
07/02/2008 23:26:08 4.55 0.13 4.42
07/02/2008 23:26:13 4.55 0.13 4.42
07/02/2008 23:26:18 4.55 0.13 4.42
07/02/2008 23:26:23 4.55 0.13 4.42
07/02/2008 23:26:28 4.55 0.13 4.42
07/02/2008 23:26:33 4.55 0.13 4.42
07/02/2008 23:26:38 4.55 0.13 4.42
07/02/2008 23:26:43 4.55 0.13 4.42
07/02/2008 23:26:48 4.55 0.13 4.42
07/02/2008 23:26:53 4.55 0.13 4.42
07/02/2008 23:26:58 4.55 0.13 4.42
07/02/2008 23:27:03 4.55 0.13 4.42
07/02/2008 23:27:08 4.55 0.13 4.42
07/02/2008 23:27:13 4.55 0.13 4.42
07/02/2008 23:27:18 4.55 0.13 4.42
07/02/2008 23:27:23 4.55 0.13 4.42
07/02/2008 23:27:28 4.55 0.13 4.42
07/02/2008 23:27:33 4.55 0.13 4.42
07/02/2008 23:27:38 4.55 0.13 4.42
07/02/2008 23:27:43 4.55 0.13 4.42
07/02/2008 23:27:48 4.55 0.13 4.42
07/02/2008 23:27:53 4.55 0.13 4.42
07/02/2008 23:27:58 4.55 0.13 4.42
07/02/2008 23:28:03 4.55 0.13 4.42
07/02/2008 23:28:08 4.55 0.13 4.42
07/02/2008 23:28:13 4.55 0.13 4.42
07/02/2008 23:28:18 4.55 0.13 4.42
07/02/2008 23:28:23 4.55 0.13 4.42
07/02/2008 23:28:28 4.55 0.13 4.42
07/02/2008 23:28:33 4.55 0.13 4.42
07/02/2008 23:28:38 4.55 0.13 4.42
07/02/2008 23:28:43 4.55 0.13 4.42
07/02/2008 23:28:48 4.55 0.13 4.42
07/02/2008 23:28:53 4.55 0.13 4.42
07/02/2008 23:28:58 4.57 0.13 4.44
07/02/2008 23:28:58 4.57 0.13 4.44
07/02/2008 23:29:03 4.57 0.13 4.44
07/02/2008 23:29:08 4.57 0.13 4.44
07/02/2008 23:29:13 4.57 0.13 4.44
07/02/2008 23:29:18 4.57 0.13 4.44
07/02/2008 23:29:23 4.57 0.13 4.44
07/02/2008 23:29:28 4.57 0.13 4.44
07/02/2008 23:29:33 4.57 0.13 4.44
07/02/2008 23:29:38 4.57 0.13 4.44
07/02/2008 23:29:43 4.57 0.13 4.44
07/02/2008 23:29:48 4.57 0.13 4.44
07/02/2008 23:29:53 4.57 0.13 4.44
07/02/2008 23:29:58 4.57 0.13 4.44
07/02/2008 23:30:03 4.57 0.13 4.44
07/02/2008 23:30:08 4.57 0.13 4.44
07/02/2008 23:30:13 4.57 0.13 4.44
07/02/2008 23:30:18 4.57 0.13 4.44
07/02/2008 23:30:23 4.57 0.13 4.44
07/02/2008 23:30:28 4.57 0.13 4.44
07/02/2008 23:30:33 4.57 0.13 4.44
07/02/2008 23:30:38 4.57 0.13 4.44
07/02/2008 23:30:43 4.57 0.13 4.44
07/02/2008 23:30:48 4.57 0.13 4.44
07/02/2008 23:30:53 4.57 0.13 4.44
07/02/2008 23:30:58 4.57 0.13 4.44
07/02/2008 23:31:03 4.57 0.13 4.44
07/02/2008 23:31:08 4.57 0.13 4.44
07/02/2008 23:31:13 4.57 0.13 4.44
07/02/2008 23:31:18 4.57 0.13 4.44
07/02/2008 23:31:23 4.57 0.13 4.44
07/02/2008 23:31:28 4.57 0.13 4.44
07/02/2008 23:31:33 4.57 0.13 4.44
07/02/2008 23:31:38 4.57 0.13 4.44
07/02/2008 23:31:43 4.57 0.13 4.44
07/02/2008 23:31:48 4.57 0.13 4.44
07/02/2008 23:31:53 4.57 0.13 4.44
07/02/2008 23:31:58 4.57 0.13 4.44
07/02/2008 23:32:03 4.57 0.13 4.44
07/02/2008 23:32:08 4.57 0.13 4.44
07/02/2008 23:32:13 4.57 0.13 4.44
07/02/2008 23:32:18 4.57 0.13 4.44
07/02/2008 23:32:23 4.57 0.13 4.44
07/02/2008 23:32:28 4.57 0.13 4.44
07/02/2008 23:32:33 4.57 0.13 4.44
07/02/2008 23:32:38 4.57 0.13 4.44
07/02/2008 23:32:43 4.57 0.13 4.44
07/02/2008 23:32:48 4.57 0.13 4.44
07/02/2008 23:32:53 4.57 0.13 4.44
07/02/2008 23:32:58 4.57 0.13 4.44
07/02/2008 23:33:03 4.57 0.13 4.44
07/02/2008 23:33:08 4.57 0.13 4.44
07/02/2008 23:33:13 4.57 0.13 4.44
07/02/2008 23:33:18 4.57 0.13 4.44
07/02/2008 23:33:23 4.57 0.13 4.44
07/02/2008 23:33:28 4.57 0.13 4.44
07/02/2008 23:33:33 4.57 0.13 4.44
07/02/2008 23:33:38 4.57 0.13 4.44
07/02/2008 23:33:43 4.57 0.13 4.44
07/02/2008 23:33:48 4.57 0.13 4.44
07/02/2008 23:33:53 4.57 0.13 4.44
07/02/2008 23:33:58 4.57 0.13 4.44
07/02/2008 23:34:03 4.57 0.13 4.44
07/02/2008 23:34:08 4.57 0.13 4.44
07/02/2008 23:34:13 4.57 0.13 4.44
07/02/2008 23:34:18 4.57 0.13 4.44
07/02/2008 23:34:23 4.57 0.13 4.44
07/02/2008 23:34:28 4.57 0.13 4.44
07/02/2008 23:34:33 4.57 0.13 4.44
07/02/2008 23:34:38 4.58 0.13 4.45
07/02/2008 23:34:43 4.58 0.13 4.45
07/02/2008 23:34:48 4.58 0.13 4.45
07/02/2008 23:34:53 4.58 0.13 4.45
07/02/2008 23:34:58 4.58 0.13 4.45
07/02/2008 23:35:03 4.58 0.13 4.45
07/02/2008 23:35:08 4.58 0.13 4.45
07/02/2008 23:35:13 4.58 0.13 4.45
07/02/2008 23:35:18 4.58 0.13 4.45
07/02/2008 23:35:23 4.58 0.13 4.45
07/02/2008 23:35:28 4.58 0.13 4.45
07/02/2008 23:35:33 4.58 0.13 4.45
07/02/2008 23:35:38 4.58 0.13 4.45
07/02/2008 23:35:43 4.58 0.13 4.45
07/02/2008 23:35:48 4.58 0.13 4.45
07/02/2008 23:35:53 4.58 0.13 4.45
07/02/2008 23:35:58 4.58 0.13 4.45
07/02/2008 23:36:03 4.58 0.13 4.45
07/02/2008 23:36:08 4.58 0.13 4.45
07/02/2008 23:36:13 4.58 0.13 4.45
07/02/2008 23:36:18 4.58 0.13 4.45
07/02/2008 23:36:23 4.58 0.13 4.45
07/02/2008 23:36:28 4.58 0.13 4.45
07/02/2008 23:36:33 4.58 0.13 4.45
07/02/2008 23:36:38 4.58 0.13 4.45
07/02/2008 23:36:43 4.58 0.13 4.45
07/02/2008 23:36:48 4.58 0.13 4.45
07/02/2008 23:36:53 4.58 0.13 4.45
07/02/2008 23:36:58 4.58 0.13 4.45
07/02/2008 23:37:03 4.58 0.13 4.45
07/02/2008 23:37:08 4.58 0.13 4.45
07/02/2008 23:37:13 4.58 0.13 4.45
07/02/2008 23:37:18 4.58 0.13 4.45
07/02/2008 23:37:23 4.58 0.13 4.45
07/02/2008 23:37:28 4.58 0.13 4.45
07/02/2008 23:37:33 4.58 0.13 4.45
07/02/2008 23:37:38 4.58 0.13 4.45
07/02/2008 23:37:43 4.58 0.13 4.45
07/02/2008 23:37:48 4.58 0.13 4.45
07/02/2008 23:37:53 4.58 0.13 4.45
07/02/2008 23:37:58 4.58 0.13 4.45
07/02/2008 23:38:03 4.58 0.13 4.45
07/02/2008 23:38:08 4.58 0.13 4.45
07/02/2008 23:38:13 4.58 0.13 4.45
07/02/2008 23:38:18 4.58 0.13 4.45
07/02/2008 23:38:23 4.58 0.13 4.45
07/02/2008 23:38:28 4.58 0.13 4.45
07/02/2008 23:38:33 4.58 0.13 4.45
07/02/2008 23:38:38 4.58 0.13 4.45
07/02/2008 23:38:43 4.58 0.13 4.45
07/02/2008 23:38:48 4.58 0.13 4.45
07/02/2008 23:38:53 4.58 0.13 4.45
07/02/2008 23:38:58 4.58 0.13 4.45
07/02/2008 23:39:03 4.58 0.13 4.45
07/02/2008 23:39:08 4.58 0.13 4.45
07/02/2008 23:39:13 4.58 0.13 4.45
07/02/2008 23:39:18 4.58 0.13 4.45
07/02/2008 23:39:23 4.58 0.13 4.45
07/02/2008 23:39:28 4.58 0.13 4.45
07/02/2008 23:39:33 4.58 0.13 4.45
07/02/2008 23:39:38 4.58 0.13 4.45
07/02/2008 23:39:43 4.58 0.13 4.45
07/02/2008 23:39:48 4.58 0.13 4.45
07/02/2008 23:39:53 4.58 0.13 4.45
07/02/2008 23:39:58 4.58 0.13 4.45
07/02/2008 23:40:03 4.58 0.13 4.45
07/02/2008 23:40:08 4.59 0.13 4.46
07/02/2008 23:40:13 4.59 0.13 4.46
07/02/2008 23:40:18 4.59 0.13 4.46
07/02/2008 23:40:23 4.59 0.13 4.46
07/02/2008 23:40:28 4.59 0.13 4.46
07/02/2008 23:40:33 4.59 0.13 4.46
07/02/2008 23:40:38 4.59 0.13 4.46
07/02/2008 23:40:43 4.59 0.13 4.46
07/02/2008 23:40:48 4.59 0.13 4.46
07/02/2008 23:40:53 4.59 0.13 4.46
07/02/2008 23:40:58 4.59 0.13 4.46
07/02/2008 23:41:03 4.59 0.13 4.46
07/02/2008 23:41:08 4.59 0.13 4.46
07/02/2008 23:41:13 4.59 0.13 4.46
07/02/2008 23:41:18 4.59 0.13 4.46
07/02/2008 23:41:23 4.59 0.13 4.46
07/02/2008 23:41:28 4.59 0.13 4.46
07/02/2008 23:41:33 4.59 0.13 4.46
07/02/2008 23:41:38 4.59 0.13 4.46
07/02/2008 23:41:43 4.59 0.13 4.46
07/02/2008 23:41:48 4.59 0.13 4.46
07/02/2008 23:41:53 4.59 0.13 4.46
07/02/2008 23:41:58 4.59 0.13 4.46
07/02/2008 23:42:03 4.59 0.13 4.46
07/02/2008 23:42:08 4.59 0.13 4.46
07/02/2008 23:42:13 4.59 0.13 4.46
07/02/2008 23:42:18 4.59 0.13 4.46
07/02/2008 23:42:23 4.59 0.13 4.46
07/02/2008 23:42:28 4.59 0.13 4.46
07/02/2008 23:42:33 4.59 0.13 4.46
07/02/2008 23:42:38 4.59 0.13 4.46
07/02/2008 23:42:43 4.59 0.13 4.46
07/02/2008 23:42:48 4.59 0.13 4.46
07/02/2008 23:42:53 4.59 0.13 4.46
07/02/2008 23:42:58 4.59 0.13 4.46
07/02/2008 23:43:03 4.59 0.13 4.46
07/02/2008 23:43:08 4.59 0.13 4.46
07/02/2008 23:43:13 4.59 0.13 4.46
07/02/2008 23:43:18 4.59 0.13 4.46
07/02/2008 23:43:23 4.59 0.13 4.46
07/02/2008 23:43:28 4.59 0.13 4.46
07/02/2008 23:43:33 4.59 0.13 4.46
07/02/2008 23:43:38 4.59 0.13 4.46
07/02/2008 23:43:43 4.59 0.13 4.46
07/02/2