07/04/2008 17:59:56 3.44 -0.0 3.44
07/04/2008 18:00:06 3.44 -0.0 3.44
07/04/2008 18:00:11 3.44 -0.0 3.44
07/04/2008 18:00:26 3.44 -0.0 3.44
07/04/2008 18:00:31 3.44 -0.0 3.44
07/04/2008 18:00:36 3.44 -0.0 3.44
07/04/2008 18:00:41 3.44 -0.0 3.44
07/04/2008 18:01:41 3.44 -0.0 3.44
07/04/2008 18:01:51 3.44 -0.0 3.44
07/04/2008 18:02:26 3.44 -0.0 3.44
07/04/2008 18:02:31 3.44 -0.0 3.44
07/04/2008 18:03:01 3.44 -0.0 3.44
07/04/2008 18:03:06 3.44 -0.0 3.44
07/04/2008 18:03:26 3.44 -0.0 3.44
07/04/2008 18:03:31 3.44 -0.0 3.44
07/04/2008 18:03:36 3.44 -0.0 3.44
07/04/2008 18:03:41 3.44 -0.0 3.44
07/04/2008 18:03:56 3.44 -0.0 3.44
07/04/2008 18:04:01 3.44 -0.0 3.44
07/04/2008 18:04:16 3.44 -0.0 3.44
07/04/2008 18:04:21 3.44 -0.0 3.44
07/04/2008 18:04:31 3.44 -0.0 3.44
07/04/2008 18:04:41 3.44 -0.0 3.44
07/04/2008 18:05:01 3.44 -0.0 3.44
07/04/2008 18:05:06 3.44 -0.0 3.44
07/04/2008 18:05:41 3.44 -0.0 3.44
07/04/2008 18:05:45 3.45 -0.0 3.45
07/04/2008 18:05:46 3.45 -0.0 3.45
07/04/2008 18:05:51 3.45 -0.0 3.45
07/04/2008 18:05:56 3.45 -0.0 3.45
07/04/2008 18:06:06 3.45 -0.0 3.45
07/04/2008 18:06:11 3.45 -0.0 3.45
07/04/2008 18:06:16 3.45 -0.0 3.45
07/04/2008 18:06:21 3.45 -0.0 3.45
07/04/2008 18:06:26 3.45 -0.0 3.45
07/04/2008 18:06:31 3.45 -0.0 3.45
07/04/2008 18:06:36 3.45 -0.0 3.45
07/04/2008 18:06:41 3.45 -0.0 3.45
07/04/2008 18:06:46 3.45 -0.0 3.45
07/04/2008 18:06:51 3.45 -0.0 3.45
07/04/2008 18:06:56 3.45 -0.0 3.45
07/04/2008 18:06:57 3.47 -0.0 3.47
07/04/2008 18:07:01 3.47 -0.0 3.47
07/04/2008 18:07:06 3.47 -0.0 3.47
07/04/2008 18:07:11 3.47 -0.0 3.47
07/04/2008 18:07:16 3.47 -0.0 3.47
07/04/2008 18:07:21 3.47 -0.0 3.47
07/04/2008 18:07:26 3.47 -0.0 3.47
07/04/2008 18:07:31 3.47 -0.0 3.47
07/04/2008 18:07:36 3.47 -0.0 3.47
07/04/2008 18:07:39 3.48 -0.0 3.48
07/04/2008 18:07:41 3.48 -0.0 3.48
07/04/2008 18:07:46 3.48 -0.0 3.48
07/04/2008 18:07:51 3.48 -0.0 3.48
07/04/2008 18:07:56 3.48 -0.0 3.48
07/04/2008 18:08:01 3.48 -0.0 3.48
07/04/2008 18:08:06 3.48 -0.0 3.48
07/04/2008 18:08:11 3.48 -0.0 3.48
07/04/2008 18:08:16 3.48 -0.0 3.48
07/04/2008 18:08:21 3.48 -0.0 3.48
07/04/2008 18:08:26 3.48 -0.0 3.48
07/04/2008 18:08:27 3.50 -0.0 3.50
07/04/2008 18:08:31 3.50 -0.0 3.50
07/04/2008 18:08:36 3.50 -0.0 3.50
07/04/2008 18:08:41 3.50 -0.0 3.50
07/04/2008 18:08:46 3.50 -0.0 3.50
07/04/2008 18:08:51 3.50 -0.0 3.50
07/04/2008 18:08:56 3.50 -0.0 3.50
07/04/2008 18:09:01 3.51 -0.0 3.51
07/04/2008 18:09:06 3.51 -0.0 3.51
07/04/2008 18:09:11 3.51 -0.0 3.51
07/04/2008 18:09:15 3.52 -0.0 3.52
07/04/2008 18:09:16 3.52 -0.0 3.52
07/04/2008 18:09:21 3.52 -0.0 3.52
07/04/2008 18:09:26 3.52 -0.0 3.52
07/04/2008 18:09:31 3.52 -0.0 3.52
07/04/2008 18:09:36 3.52 -0.0 3.52
07/04/2008 18:09:41 3.52 -0.0 3.52
07/04/2008 18:09:46 3.52 -0.0 3.52
07/04/2008 18:09:51 3.52 -0.0 3.52
07/04/2008 18:09:56 3.52 -0.0 3.52
07/04/2008 18:10:01 3.52 -0.0 3.52
07/04/2008 18:10:06 3.52 -0.0 3.52
07/04/2008 18:10:11 3.52 -0.0 3.52
07/04/2008 18:10:16 3.52 -0.0 3.52
07/04/2008 18:10:21 3.52 -0.0 3.52
07/04/2008 18:10:26 3.52 -0.0 3.52
07/04/2008 18:10:31 3.54 -0.0 3.54
07/04/2008 18:10:36 3.54 -0.0 3.54
07/04/2008 18:10:41 3.54 -0.0 3.54
07/04/2008 18:10:46 3.54 -0.0 3.54
07/04/2008 18:10:51 3.54 -0.0 3.54
07/04/2008 18:10:56 3.54 -0.0 3.54
07/04/2008 18:10:57 3.55 -0.0 3.55
07/04/2008 18:11:01 3.55 -0.0 3.55
07/04/2008 18:11:06 3.55 -0.0 3.55
07/04/2008 18:11:11 3.55 -0.0 3.55
07/04/2008 18:11:16 3.55 -0.0 3.55
07/04/2008 18:11:21 3.55 -0.0 3.55
07/04/2008 18:11:25 3.57 -0.0 3.57
07/04/2008 18:11:26 3.57 -0.0 3.57
07/04/2008 18:11:31 3.57 -0.0 3.57
07/04/2008 18:11:36 3.57 -0.0 3.57
07/04/2008 18:11:41 3.57 -0.0 3.57
07/04/2008 18:11:46 3.57 -0.0 3.57
07/04/2008 18:11:51 3.57 -0.0 3.57
07/04/2008 18:11:56 3.57 -0.0 3.57
07/04/2008 18:12:01 3.57 -0.0 3.57
07/04/2008 18:12:06 3.57 -0.0 3.57
07/04/2008 18:12:07 3.58 -0.0 3.58
07/04/2008 18:12:11 3.58 -0.0 3.58
07/04/2008 18:12:16 3.58 -0.0 3.58
07/04/2008 18:12:21 3.58 -0.0 3.58
07/04/2008 18:12:26 3.58 -0.0 3.58
07/04/2008 18:12:31 3.58 -0.0 3.58
07/04/2008 18:12:36 3.58 -0.0 3.58
07/04/2008 18:12:41 3.58 -0.0 3.58
07/04/2008 18:12:43 3.59 -0.0 3.59
07/04/2008 18:12:46 3.59 -0.0 3.59
07/04/2008 18:12:51 3.59 -0.0 3.59
07/04/2008 18:12:56 3.59 -0.0 3.59
07/04/2008 18:13:01 3.59 -0.0 3.59
07/04/2008 18:13:06 3.59 -0.0 3.59
07/04/2008 18:13:07 3.61 -0.0 3.61
07/04/2008 18:13:11 3.61 -0.0 3.61
07/04/2008 18:13:16 3.61 -0.0 3.61
07/04/2008 18:13:21 3.61 -0.0 3.61
07/04/2008 18:13:26 3.61 -0.0 3.61
07/04/2008 18:13:31 3.61 -0.0 3.61
07/04/2008 18:13:36 3.61 -0.0 3.61
07/04/2008 18:13:41 3.61 -0.0 3.61
07/04/2008 18:13:46 3.61 -0.0 3.61
07/04/2008 18:13:51 3.61 -0.0 3.61
07/04/2008 18:13:56 3.61 -0.0 3.61
07/04/2008 18:14:01 3.62 -0.0 3.62
07/04/2008 18:14:06 3.62 -0.0 3.62
07/04/2008 18:14:07 3.64 -0.0 3.64
07/04/2008 18:14:11 3.64 -0.0 3.64
07/04/2008 18:14:16 3.64 -0.0 3.64
07/04/2008 18:14:21 3.64 -0.0 3.64
07/04/2008 18:14:26 3.64 -0.0 3.64
07/04/2008 18:14:31 3.64 -0.0 3.64
07/04/2008 18:14:36 3.64 -0.0 3.64
07/04/2008 18:14:41 3.64 -0.0 3.64
07/04/2008 18:14:46 3.64 -0.0 3.64
07/04/2008 18:14:51 3.64 -0.0 3.64
07/04/2008 18:14:56 3.64 -0.0 3.64
07/04/2008 18:15:01 3.64 -0.0 3.64
07/04/2008 18:15:06 3.64 -0.0 3.64
07/04/2008 18:15:11 3.64 -0.0 3.64
07/04/2008 18:15:13 3.65 -0.0 3.65
07/04/2008 18:15:16 3.65 -0.0 3.65
07/04/2008 18:15:21 3.65 -0.0 3.65
07/04/2008 18:15:25 3.67 -0.0 3.67
07/04/2008 18:15:26 3.67 -0.0 3.67
07/04/2008 18:15:31 3.67 -0.0 3.67
07/04/2008 18:15:36 3.67 -0.0 3.67
07/04/2008 18:15:41 3.67 -0.0 3.67
07/04/2008 18:15:46 3.67 -0.0 3.67
07/04/2008 18:15:51 3.67 -0.0 3.67
07/04/2008 18:15:56 3.67 -0.0 3.67
07/04/2008 18:16:01 3.67 -0.0 3.67
07/04/2008 18:16:06 3.67 -0.0 3.67
07/04/2008 18:16:11 3.67 -0.0 3.67
07/04/2008 18:16:16 3.67 -0.0 3.67
07/04/2008 18:16:21 3.67 -0.0 3.67
07/04/2008 18:16:26 3.67 -0.0 3.67
07/04/2008 18:16:31 3.67 -0.0 3.67
07/04/2008 18:16:36 3.67 -0.0 3.67
07/04/2008 18:16:37 3.68 -0.0 3.68
07/04/2008 18:16:41 3.68 -0.0 3.68
07/04/2008 18:16:46 3.68 -0.0 3.68
07/04/2008 18:16:51 3.68 -0.0 3.68
07/04/2008 18:16:56 3.68 -0.0 3.68
07/04/2008 18:16:57 3.69 -0.0 3.69
07/04/2008 18:17:01 3.69 -0.0 3.69
07/04/2008 18:17:06 3.69 -0.0 3.69
07/04/2008 18:17:11 3.69 -0.0 3.69
07/04/2008 18:17:16 3.69 -0.0 3.69
07/04/2008 18:17:21 3.69 -0.0 3.69
07/04/2008 18:17:26 3.69 -0.0 3.69
07/04/2008 18:17:31 3.69 -0.0 3.69
07/04/2008 18:17:36 3.69 -0.0 3.69
07/04/2008 18:17:41 3.69 -0.0 3.69
07/04/2008 18:17:43 3.71 -0.0 3.71
07/04/2008 18:17:46 3.71 -0.0 3.71
07/04/2008 18:17:56 3.71 -0.0 3.71
07/04/2008 18:18:01 3.71 -0.0 3.71
07/04/2008 18:18:11 3.71 -0.0 3.71
07/04/2008 18:18:16 3.71 -0.0 3.71
07/04/2008 18:18:21 3.71 -0.0 3.71
07/04/2008 18:18:25 3.72 -0.0 3.72
07/04/2008 18:18:26 3.72 -0.0 3.72
07/04/2008 18:18:31 3.72 -0.0 3.72
07/04/2008 18:18:36 3.72 -0.0 3.72
07/04/2008 18:18:41 3.72 -0.0 3.72
07/04/2008 18:18:46 3.72 -0.0 3.72
07/04/2008 18:18:51 3.72 -0.0 3.72
07/04/2008 18:18:56 3.72 -0.0 3.72
07/04/2008 18:19:01 3.74 -0.0 3.74
07/04/2008 18:19:06 3.74 -0.0 3.74
07/04/2008 18:19:11 3.74 -0.0 3.74
07/04/2008 18:19:16 3.74 -0.0 3.74
07/04/2008 18:19:21 3.74 -0.0 3.74
07/04/2008 18:19:26 3.74 -0.0 3.74
07/04/2008 18:19:31 3.74 -0.0 3.74
07/04/2008 18:19:36 3.74 -0.0 3.74
07/04/2008 18:19:41 3.74 -0.0 3.74
07/04/2008 18:19:46 3.74 -0.0 3.74
07/04/2008 18:19:49 3.75 -0.0 3.75
07/04/2008 18:19:51 3.75 -0.0 3.75
07/04/2008 18:19:56 3.75 -0.0 3.75
07/04/2008 18:20:01 3.75 -0.0 3.75
07/04/2008 18:20:06 3.75 -0.0 3.75
07/04/2008 18:20:07 3.76 -0.0 3.76
07/04/2008 18:20:16 3.76 -0.0 3.76
07/04/2008 18:20:21 3.76 -0.0 3.76
07/04/2008 18:20:26 3.76 -0.0 3.76
07/04/2008 18:20:31 3.76 -0.0 3.76
07/04/2008 18:20:36 3.76 -0.0 3.76
07/04/2008 18:20:41 3.76 -0.0 3.76
07/04/2008 18:20:46 3.76 -0.0 3.76
07/04/2008 18:20:51 3.76 -0.0 3.76
07/04/2008 18:20:56 3.76 -0.0 3.76
07/04/2008 18:21:01 3.76 -0.0 3.76
07/04/2008 18:21:06 3.76 -0.0 3.76
07/04/2008 18:21:11 3.76 -0.0 3.76
07/04/2008 18:21:19 3.78 -0.0 3.78
07/04/2008 18:21:21 3.78 -0.0 3.78
07/04/2008 18:21:26 3.78 -0.0 3.78
07/04/2008 18:21:31 3.78 -0.0 3.78
07/04/2008 18:21:36 3.78 -0.0 3.78
07/04/2008 18:21:41 3.78 -0.0 3.78
07/04/2008 18:21:46 3.78 -0.0 3.78
07/04/2008 18:21:51 3.78 -0.0 3.78
07/04/2008 18:21:56 3.78 -0.0 3.78
07/04/2008 18:21:57 3.79 -0.0 3.79
07/04/2008 18:22:01 3.79 -0.0 3.79
07/04/2008 18:22:06 3.79 -0.0 3.79
07/04/2008 18:22:11 3.79 -0.0 3.79
07/04/2008 18:22:16 3.79 -0.0 3.79
07/04/2008 18:22:21 3.79 -0.0 3.79
07/04/2008 18:22:26 3.79 -0.0 3.79
07/04/2008 18:22:31 3.79 -0.0 3.79
07/04/2008 18:22:36 3.79 -0.0 3.79
07/04/2008 18:22:41 3.79 -0.0 3.79
07/04/2008 18:22:46 3.79 -0.0 3.79
07/04/2008 18:22:51 3.79 -0.0 3.79
07/04/2008 18:22:56 3.79 -0.0 3.79
07/04/2008 18:23:01 3.79 -0.0 3.79
07/04/2008 18:23:06 3.79 -0.0 3.79
07/04/2008 18:23:11 3.79 -0.0 3.79
07/04/2008 18:23:19 3.81 -0.0 3.81
07/04/2008 18:23:21 3.81 -0.0 3.81
07/04/2008 18:23:26 3.81 -0.0 3.81
07/04/2008 18:23:31 3.81 -0.0 3.81
07/04/2008 18:23:36 3.81 -0.0 3.81
07/04/2008 18:23:41 3.81 -0.0 3.81
07/04/2008 18:23:46 3.81 -0.0 3.81
07/04/2008 18:23:51 3.81 -0.0 3.81
07/04/2008 18:23:56 3.81 -0.0 3.81
07/04/2008 18:24:01 3.81 -0.0 3.81
07/04/2008 18:24:06 3.81 -0.0 3.81
07/04/2008 18:24:07 3.82 -0.0 3.82
07/04/2008 18:24:11 3.82 -0.0 3.82
07/04/2008 18:24:16 3.82 -0.0 3.82
07/04/2008 18:24:21 3.82 -0.0 3.82
07/04/2008 18:24:26 3.82 -0.0 3.82
07/04/2008 18:24:31 3.82 -0.0 3.82
07/04/2008 18:24:36 3.82 -0.0 3.82
07/04/2008 18:24:37 3.83 -0.0 3.83
07/04/2008 18:24:41 3.83 -0.0 3.83
07/04/2008 18:24:46 3.83 -0.0 3.83
07/04/2008 18:24:51 3.83 -0.0 3.83
07/04/2008 18:24:56 3.83 -0.0 3.83
07/04/2008 18:25:01 3.83 -0.0 3.83
07/04/2008 18:25:06 3.83 -0.0 3.83
07/04/2008 18:25:11 3.83 -0.0 3.83
07/04/2008 18:25:16 3.83 -0.0 3.83
07/04/2008 18:25:21 3.83 -0.0 3.83
07/04/2008 18:25:26 3.83 -0.0 3.83
07/04/2008 18:25:31 3.83 -0.0 3.83
07/04/2008 18:25:36 3.83 -0.0 3.83
07/04/2008 18:25:41 3.83 -0.0 3.83
07/04/2008 18:25:46 3.83 -0.0 3.83
07/04/2008 18:25:51 3.83 -0.0 3.83
07/04/2008 18:25:55 3.85 -0.0 3.85
07/04/2008 18:25:56 3.85 -0.0 3.85
07/04/2008 18:26:01 3.86 -0.0 3.86
07/04/2008 18:26:06 3.86 -0.0 3.86
07/04/2008 18:26:16 3.86 -0.0 3.86
07/04/2008 18:26:21 3.86 -0.0 3.86
07/04/2008 18:26:26 3.86 -0.0 3.86
07/04/2008 18:26:31 3.86 -0.0 3.86
07/04/2008 18:26:36 3.86 -0.0 3.86
07/04/2008 18:26:41 3.86 -0.0 3.86
07/04/2008 18:26:46 3.86 -0.0 3.86
07/04/2008 18:26:51 3.86 -0.0 3.86
07/04/2008 18:26:56 3.86 -0.0 3.86
07/04/2008 18:27:01 3.86 -0.0 3.86
07/04/2008 18:27:06 3.86 -0.0 3.86
07/04/2008 18:27:11 3.86 -0.0 3.86
07/04/2008 18:27:16 3.86 -0.0 3.86
07/04/2008 18:27:19 3.88 -0.0 3.88
07/04/2008 18:27:21 3.88 -0.0 3.88
07/04/2008 18:27:26 3.88 -0.0 3.88
07/04/2008 18:27:31 3.89 -0.0 3.89
07/04/2008 18:27:36 3.89 -0.0 3.89
07/04/2008 18:27:41 3.89 -0.0 3.89
07/04/2008 18:27:46 3.89 -0.0 3.89
07/04/2008 18:27:51 3.89 -0.0 3.89
07/04/2008 18:27:56 3.89 -0.0 3.89
07/04/2008 18:28:01 3.89 -0.0 3.89
07/04/2008 18:28:06 3.89 -0.0 3.89
07/04/2008 18:28:11 3.89 -0.0 3.89
07/04/2008 18:28:16 3.89 -0.0 3.89
07/04/2008 18:28:21 3.89 -0.0 3.89
07/04/2008 18:28:26 3.89 -0.0 3.89
07/04/2008 18:28:31 3.89 -0.0 3.89
07/04/2008 18:28:36 3.89 -0.0 3.89
07/04/2008 18:28:41 3.89 -0.0 3.89
07/04/2008 18:28:46 3.89 -0.0 3.89
07/04/2008 18:28:51 3.89 -0.0 3.89
07/04/2008 18:28:56 3.89 -0.0 3.89
07/04/2008 18:29:01 3.89 -0.0 3.89
07/04/2008 18:29:06 3.89 -0.0 3.89
07/04/2008 18:29:07 3.90 -0.0 3.90
07/04/2008 18:29:11 3.90 -0.0 3.90
07/04/2008 18:29:16 3.90 -0.0 3.90
07/04/2008 18:29:21 3.90 -0.0 3.90
07/04/2008 18:29:26 3.90 -0.0 3.90
07/04/2008 18:29:31 3.92 -0.0 3.92
07/04/2008 18:29:36 3.92 -0.0 3.92
07/04/2008 18:29:41 3.92 -0.0 3.92
07/04/2008 18:29:46 3.92 -0.0 3.92
07/04/2008 18:29:51 3.92 -0.0 3.92
07/04/2008 18:29:56 3.92 -0.0 3.92
07/04/2008 18:30:01 3.92 -0.0 3.92
07/04/2008 18:30:06 3.92 -0.0 3.92
07/04/2008 18:30:11 3.92 -0.0 3.92
07/04/2008 18:30:16 3.92 -0.0 3.92
07/04/2008 18:30:21 3.92 -0.0 3.92
07/04/2008 18:30:26 3.92 -0.0 3.92
07/04/2008 18:30:31 3.92 -0.0 3.92
07/04/2008 18:30:36 3.92 -0.0 3.92
07/04/2008 18:30:41 3.92 -0.0 3.92
07/04/2008 18:30:46 3.92 -0.0 3.92
07/04/2008 18:30:51 3.92 -0.0 3.92
07/04/2008 18:30:56 3.92 -0.0 3.92
07/04/2008 18:30:57 3.93 -0.0 3.93
07/04/2008 18:31:01 3.93 -0.0 3.93
07/04/2008 18:31:06 3.93 -0.0 3.93
07/04/2008 18:31:11 3.93 -0.0 3.93
07/04/2008 18:31:13 3.95 -0.0 3.95
07/04/2008 18:31:16 3.95 -0.0 3.95
07/04/2008 18:31:21 3.95 -0.0 3.95
07/04/2008 18:31:26 3.95 -0.0 3.95
07/04/2008 18:31:31 3.95 -0.0 3.95
07/04/2008 18:31:36 3.95 -0.0 3.95
07/04/2008 18:31:41 3.95 -0.0 3.95
07/04/2008 18:31:46 3.95 -0.0 3.95
07/04/2008 18:31:51 3.95 -0.0 3.95
07/04/2008 18:31:56 3.95 -0.0 3.95
07/04/2008 18:32:01 3.95 -0.0 3.95
07/04/2008 18:32:06 3.95 -0.0 3.95
07/04/2008 18:32:11 3.95 -0.0 3.95
07/04/2008 18:32:16 3.95 -0.0 3.95
07/04/2008 18:32:19 3.96 -0.0 3.96
07/04/2008 18:32:21 3.96 -0.0 3.96
07/04/2008 18:32:26 3.96 -0.0 3.96
07/04/2008 18:32:31 3.96 -0.0 3.96
07/04/2008 18:32:36 3.96 -0.0 3.96
07/04/2008 18:32:41 3.96 -0.0 3.96
07/04/2008 18:32:46 3.96 -0.0 3.96
07/04/2008 18:32:51 3.96 -0.0 3.96
07/04/2008 18:32:56 3.96 -0.0 3.96
07/04/2008 18:33:01 3.96 -0.0 3.96
07/04/2008 18:33:06 3.96 -0.0 3.96
07/04/2008 18:33:11 3.96 -0.0 3.96
07/04/2008 18:33:16 3.96 -0.0 3.96
07/04/2008 18:33:21 3.96 -0.0 3.96
07/04/2008 18:33:26 3.96 -0.0 3.96
07/04/2008 18:33:31 3.96 -0.0 3.96
07/04/2008 18:33:36 3.96 -0.0 3.96
07/04/2008 18:33:41 3.96 -0.0 3.96
07/04/2008 18:33:43 3.98 -0.0 3.98
07/04/2008 18:33:46 3.98 -0.0 3.98
07/04/2008 18:33:51 3.98 -0.0 3.98
07/04/2008 18:34:06 3.98 -0.0 3.98
07/04/2008 18:34:07 3.99 -0.0 3.99
07/04/2008 18:34:11 3.99 -0.0 3.99
07/04/2008 18:34:16 3.99 -0.0 3.99
07/04/2008 18:34:21 3.99 -0.0 3.99
07/04/2008 18:34:26 3.99 -0.0 3.99
07/04/2008 18:34:31 3.99 -0.0 3.99
07/04/2008 18:34:36 3.99 -0.0 3.99
07/04/2008 18:34:41 3.99 -0.0 3.99
07/04/2008 18:34:46 3.99 -0.0 3.99
07/04/2008 18:34:51 3.99 -0.0 3.99
07/04/2008 18:34:56 3.99 -0.0 3.99
07/04/2008 18:35:01 3.99 -0.0 3.99
07/04/2008 18:35:06 3.99 -0.0 3.99
07/04/2008 18:35:11 3.99 -0.0 3.99
07/04/2008 18:35:16 3.99 -0.0 3.99
07/04/2008 18:35:21 3.99 -0.0 3.99
07/04/2008 18:35:26 3.99 -0.0 3.99
07/04/2008 18:35:31 4.00 -0.0 4.00
07/04/2008 18:35:36 4.00 -0.0 4.00
07/04/2008 18:35:41 4.00 -0.0 4.00
07/04/2008 18:35:46 4.00 -0.0 4.00
07/04/2008 18:35:51 4.00 -0.0 4.00
07/04/2008 18:35:56 4.00 -0.0 4.00
07/04/2008 18:36:01 4.00 -0.0 4.00
07/04/2008 18:36:06 4.00 -0.0 4.00
07/04/2008 18:36:07 4.02 -0.0 4.02
07/04/2008 18:36:11 4.02 -0.0 4.02
07/04/2008 18:36:16 4.02 -0.0 4.02
07/04/2008 18:36:21 4.02 -0.0 4.02
07/04/2008 18:36:26 4.02 -0.0 4.02
07/04/2008 18:36:31 4.02 -0.0 4.02
07/04/2008 18:36:36 4.02 -0.0 4.02
07/04/2008 18:36:41 4.02 -0.0 4.02
07/04/2008 18:36:46 4.02 -0.0 4.02
07/04/2008 18:36:51 4.02 -0.0 4.02
07/04/2008 18:36:56 4.02 -0.0 4.02
07/04/2008 18:37:01 4.02 -0.0 4.02
07/04/2008 18:37:06 4.02 -0.0 4.02
07/04/2008 18:37:11 4.02 -0.0 4.02
07/04/2008 18:37:16 4.02 -0.0 4.02
07/04/2008 18:37:21 4.02 -0.0 4.02
07/04/2008 18:37:26 4.02 -0.0 4.02
07/04/2008 18:37:31 4.02 -0.0 4.02
07/04/2008 18:37:36 4.02 -0.0 4.02
07/04/2008 18:37:41 4.02 -0.0 4.02
07/04/2008 18:37:46 4.02 -0.0 4.02
07/04/2008 18:37:51 4.02 -0.0 4.02
07/04/2008 18:37:56 4.02 -0.0 4.02
07/04/2008 18:38:01 4.02 -0.0 4.02
07/04/2008 18:38:06 4.02 -0.0 4.02
07/04/2008 18:38:11 4.02 -0.0 4.02
07/04/2008 18:38:16 4.02 -0.0 4.02
07/04/2008 18:38:19 4.03 -0.0 4.03
07/04/2008 18:38:21 4.03 -0.0 4.03
07/04/2008 18:38:26 4.03 -0.0 4.03
07/04/2008 18:38:31 4.05 -0.0 4.05
07/04/2008 18:38:36 4.05 -0.0 4.05
07/04/2008 18:38:41 4.05 -0.0 4.05
07/04/2008 18:38:46 4.05 -0.0 4.05
07/04/2008 18:38:51 4.05 -0.0 4.05
07/04/2008 18:38:56 4.05 -0.0 4.05
07/04/2008 18:39:01 4.05 -0.0 4.05
07/04/2008 18:39:06 4.05 -0.0 4.05
07/04/2008 18:39:11 4.05 -0.0 4.05
07/04/2008 18:39:16 4.05 -0.0 4.05
07/04/2008 18:39:21 4.05 -0.0 4.05
07/04/2008 18:39:26 4.05 -0.0 4.05
07/04/2008 18:39:31 4.05 -0.0 4.05
07/04/2008 18:39:36 4.05 -0.0 4.05
07/04/2008 18:39:41 4.05 -0.0 4.05
07/04/2008 18:39:46 4.05 -0.0 4.05
07/04/2008 18:39:51 4.05 -0.0 4.05
07/04/2008 18:39:56 4.05 -0.0 4.05
07/04/2008 18:40:01 4.05 -0.0 4.05
07/04/2008 18:40:06 4.05 -0.0 4.05
07/04/2008 18:40:11 4.05 -0.0 4.05
07/04/2008 18:40:16 4.05 -0.0 4.05
07/04/2008 18:40:21 4.05 -0.0 4.05
07/04/2008 18:40:26 4.05 -0.0 4.05
07/04/2008 18:40:31 4.05 -0.0 4.05
07/04/2008 18:40:36 4.05 -0.0 4.05
07/04/2008 18:40:41 4.05 -0.0 4.05
07/04/2008 18:40:51 4.05 -0.0 4.05
07/04/2008 18:40:56 4.05 -0.0 4.05
07/04/2008 18:40:57 4.06 -0.0 4.06
07/04/2008 18:41:01 4.06 -0.0 4.06
07/04/2008 18:41:06 4.06 -0.0 4.06
07/04/2008 18:41:11 4.06 -0.0 4.06
07/04/2008 18:41:16 4.06 -0.0 4.06
07/04/2008 18:41:21 4.06 -0.0 4.06
07/04/2008 18:41:25 4.07 -0.0 4.07
07/04/2008 18:41:26 4.07 -0.0 4.07
07/04/2008 18:41:31 4.07 -0.0 4.07
07/04/2008 18:41:36 4.07 -0.0 4.07
07/04/2008 18:41:41 4.07 -0.0 4.07
07/04/2008 18:41:46 4.07 -0.0 4.07
07/04/2008 18:41:51 4.07 -0.0 4.07
07/04/2008 18:42:01 4.07 -0.0 4.07
07/04/2008 18:42:06 4.07 -0.0 4.07
07/04/2008 18:42:11 4.07 -0.0 4.07
07/04/2008 18:42:16 4.07 -0.0 4.07
07/04/2008 18:42:21 4.07 -0.0 4.07
07/04/2008 18:42:26 4.07 -0.0 4.07
07/04/2008 18:42:31 4.07 -0.0 4.07
07/04/2008 18:42:36 4.07 -0.0 4.07
07/04/2008 18:42:41 4.07 -0.0 4.07
07/04/2008 18:42:46 4.07 -0.0 4.07
07/04/2008 18:42:51 4.07 -0.0 4.07
07/04/2008 18:42:56 4.07 -0.0 4.07
07/04/2008 18:43:01 4.07 -0.0 4.07
07/04/2008 18:43:06 4.07 -0.0 4.07
07/04/2008 18:43:11 4.07 -0.0 4.07
07/04/2008 18:43:16 4.07 -0.0 4.07
07/04/2008 18:43:21 4.07 -0.0 4.07
07/04/2008 18:43:26 4.07 -0.0 4.07
07/04/2008 18:43:31 4.09 -0.0 4.09
07/04/2008 18:43:36 4.09 -0.0 4.09
07/04/2008 18:43:41 4.09 -0.0 4.09
07/04/2008 18:43:46 4.09 -0.0 4.09
07/04/2008 18:43:51 4.09 -0.0 4.09
07/04/2008 18:43:56 4.09 -0.0 4.09
07/04/2008 18:43:57 4.10 -0.0 4.10
07/04/2008 18:44:01 4.10 -0.0 4.10
07/04/2008 18:44:06 4.10 -0.0 4.10
07/04/2008 18:44:11 4.10 -0.0 4.10
07/04/2008 18:44:16 4.10 -0.0 4.10
07/04/2008 18:44:21 4.10 -0.0 4.10
07/04/2008 18:44:26 4.10 -0.0 4.10
07/04/2008 18:44:31 4.10 -0.0 4.10
07/04/2008 18:44:36 4.10 -0.0 4.10
07/04/2008 18:44:41 4.10 -0.0 4.10
07/04/2008 18:44:46 4.10 -0.0 4.10
07/04/2008 18:44:51 4.10 -0.0 4.10
07/04/2008 18:44:56 4.10 -0.0 4.10
07/04/2008 18:45:01 4.10 -0.0 4.10
07/04/2008 18:45:06 4.10 -0.0 4.10
07/04/2008 18:45:11 4.10 -0.0 4.10
07/04/2008 18:45:16 4.10 -0.0 4.10
07/04/2008 18:45:21 4.10 -0.0 4.10
07/04/2008 18:45:26 4.10 -0.0 4.10
07/04/2008 18:45:31 4.10 -0.0 4.10
07/04/2008 18:45:36 4.10 -0.0 4.10
07/04/2008 18:45:41 4.10 -0.0 4.10
07/04/2008 18:45:46 4.10 -0.0 4.10
07/04/2008 18:45:49 4.12 -0.0 4.12
07/04/2008 18:45:51 4.12 -0.0 4.12
07/04/2008 18:45:56 4.12 -0.0 4.12
07/04/2008 18:46:01 4.12 -0.0 4.12
07/04/2008 18:46:06 4.12 -0.0 4.12
07/04/2008 18:46:11 4.12 -0.0 4.12
07/04/2008 18:46:13 4.13 -0.0 4.13
07/04/2008 18:46:21 4.13 -0.0 4.13
07/04/2008 18:46:26 4.13 -0.0 4.13
07/04/2008 18:46:31 4.13 -0.0 4.13
07/04/2008 18:46:36 4.13 -0.0 4.13
07/04/2008 18:46:41 4.13 -0.0 4.13
07/04/2008 18:46:46 4.13 -0.0 4.13
07/04/2008 18:46:51 4.13 -0.0 4.13
07/04/2008 18:46:56 4.13 -0.0 4.13
07/04/2008 18:47:01 4.13 -0.0 4.13
07/04/2008 18:47:06 4.13 -0.0 4.13
07/04/2008 18:47:11 4.13 -0.0 4.13
07/04/2008 18:47:16 4.13 -0.0 4.13
07/04/2008 18:47:21 4.13 -0.0 4.13
07/04/2008 18:47:26 4.13 -0.0 4.13
07/04/2008 18:47:31 4.13 -0.0 4.13
07/04/2008 18:47:36 4.13 -0.0 4.13
07/04/2008 18:47:41 4.13 -0.0 4.13
07/04/2008 18:47:46 4.13 -0.0 4.13
07/04/2008 18:47:51 4.13 -0.0 4.13
07/04/2008 18:47:56 4.13 -0.0 4.13
07/04/2008 18:48:01 4.13 -0.0 4.13
07/04/2008 18:48:06 4.13 -0.0 4.13
07/04/2008 18:48:11 4.13 -0.0 4.13
07/04/2008 18:48:16 4.13 -0.0 4.13
07/04/2008 18:48:21 4.13 -0.0 4.13
07/04/2008 18:48:26 4.13 -0.0 4.13
07/04/2008 18:48:31 4.14 -0.0 4.14
07/04/2008 18:48:36 4.14 -0.0 4.14
07/04/2008 18:48:37 4.16 -0.0 4.16
07/04/2008 18:48:41 4.16 -0.0 4.16
07/04/2008 18:48:46 4.16 -0.0 4.16
07/04/2008 18:48:51 4.16 -0.0 4.16
07/04/2008 18:48:56 4.16 -0.0 4.16
07/04/2008 18:49:01 4.16 -0.0 4.16
07/04/2008 18:49:06 4.16 -0.0 4.16
07/04/2008 18:49:11 4.16 -0.0 4.16
07/04/2008 18:49:16 4.16 -0.0 4.16
07/04/2008 18:49:26 4.16 -0.0 4.16
07/04/2008 18:49:31 4.16 -0.0 4.16
07/04/2008 18:49:36 4.16 -0.0 4.16
07/04/2008 18:49:41 4.16 -0.0 4.16
07/04/2008 18:49:46 4.16 -0.0 4.16
07/04/2008 18:49:51 4.16 -0.0 4.16
07/04/2008 18:49:56 4.16 -0.0 4.16
07/04/2008 18:50:01 4.16 -0.0 4.16
07/04/2008 18:50:06 4.16 -0.0 4.16
07/04/2008 18:50:11 4.16 -0.0 4.16
07/04/2008 18:50:16 4.16 -0.0 4.16
07/04/2008 18:50:21 4.16 -0.0 4.16
07/04/2008 18:50:26 4.16 -0.0 4.16
07/04/2008 18:50:31 4.17 -0.0 4.17
07/04/2008 18:50:36 4.17 -0.0 4.17
07/04/2008 18:50:41 4.17 -0.0 4.17
07/04/2008 18:50:46 4.17 -0.0 4.17
07/04/2008 18:50:51 4.17 -0.0 4.17
07/04/2008 18:50:56 4.17 -0.0 4.17
07/04/2008 18:51:01 4.17 -0.0 4.17
07/04/2008 18:51:06 4.17 -0.0 4.17
07/04/2008 18:51:11 4.17 -0.0 4.17
07/04/2008 18:51:16 4.17 -0.0 4.17
07/04/2008 18:51:19 4.19 -0.0 4.19
07/04/2008 18:51:21 4.19 -0.0 4.19
07/04/2008 18:51:26 4.19 -0.0 4.19
07/04/2008 18:51:31 4.19 -0.0 4.19
07/04/2008 18:51:36 4.19 -0.0 4.19
07/04/2008 18:51:41 4.19 -0.0 4.19
07/04/2008 18:51:46 4.19 -0.0 4.19
07/04/2008 18:51:51 4.19 -0.0 4.19
07/04/2008 18:51:56 4.19 -0.0 4.19
07/04/2008 18:52:01 4.19 -0.0 4.19
07/04/2008 18:52:06 4.19 -0.0 4.19
07/04/2008 18:52:16 4.19 -0.0 4.19
07/04/2008 18:52:21 4.19 -0.0 4.19
07/04/2008 18:52:26 4.19 -0.0 4.19
07/04/2008 18:52:31 4.19 -0.0 4.19
07/04/2008 18:52:36 4.19 -0.0 4.19
07/04/2008 18:52:41 4.19 -0.0 4.19
07/04/2008 18:52:46 4.19 -0.0 4.19
07/04/2008 18:52:51 4.19 -0.0 4.19
07/04/2008 18:52:56 4.19 -0.0 4.19
07/04/2008 18:53:01 4.19 -0.0 4.19
07/04/2008 18:53:06 4.19 -0.0 4.19
07/04/2008 18:53:11 4.19 -0.0 4.19
07/04/2008 18:53:16 4.19 -0.0 4.19
07/04/2008 18:53:21 4.19 -0.0 4.19
07/04/2008 18:53:26 4.19 -0.0 4.19
07/04/2008 18:53:31 4.20 -0.0 4.20
07/04/2008 18:53:36 4.20 -0.0 4.20
07/04/2008 18:53:41 4.20 -0.0 4.20
07/04/2008 18:53:46 4.20 -0.0 4.20
07/04/2008 18:53:51 4.20 -0.0 4.20
07/04/2008 18:53:56 4.20 -0.0 4.20
07/04/2008 18:54:01 4.20 -0.0 4.20
07/04/2008 18:54:06 4.20 -0.0 4.20
07/04/2008 18:54:11 4.20 -0.0 4.20
07/04/2008 18:54:16 4.20 -0.0 4.20
07/04/2008 18:54:21 4.20 -0.0 4.20
07/04/2008 18:54:26 4.20 -0.0 4.20
07/04/2008 18:54:31 4.20 -0.0 4.20
07/04/2008 18:54:36 4.20 -0.0 4.20
07/04/2008 18:54:41 4.20 -0.0 4.20
07/04/2008 18:54:46 4.20 -0.0 4.20
07/04/2008 18:54:49 4.21 -0.0 4.21
07/04/2008 18:54:51 4.21 -0.0 4.21
07/04/2008 18:54:56 4.21 -0.0 4.21
07/04/2008 18:55:01 4.21 -0.0 4.21
07/04/2008 18:55:06 4.21 -0.0 4.21
07/04/2008 18:55:11 4.21 -0.0 4.21
07/04/2008 18:55:16 4.21 -0.0 4.21
07/04/2008 18:55:21 4.21 -0.0 4.21
07/04/2008 18:55:26 4.21 -0.0 4.21
07/04/2008 18:55:31 4.21 -0.0 4.21
07/04/2008 18:55:36 4.21 -0.0 4.21
07/04/2008 18:55:41 4.21 -0.0 4.21
07/04/2008 18:55:46 4.21 -0.0 4.21
07/04/2008 18:55:51 4.21 -0.0 4.21
07/04/2008 18:55:56 4.21 -0.0 4.21
07/04/2008 18:56:01 4.21 -0.0 4.21
07/04/2008 18:56:06 4.21 -0.0 4.21
07/04/2008 18:56:11 4.21 -0.0 4.21
07/04/2008 18:56:13 4.23 -0.0 4.23
07/04/2008 18:56:16 4.23 -0.0 4.23
07/04/2008 18:56:21 4.23 -0.0 4.23
07/04/2008 18:56:26 4.23 -0.0 4.23
07/04/2008 18:56:31 4.23 -0.0 4.23
07/04/2008 18:56:36 4.23 -0.0 4.23
07/04/2008 18:56:41 4.23 -0.0 4.23
07/04/2008 18:56:46 4.23 -0.0 4.23
07/04/2008 18:56:51 4.23 -0.0 4.23
07/04/2008 18:56:56 4.23 -0.0 4.23
07/04/2008 18:57:01 4.23 -0.0 4.23
07/04/2008 18:57:06 4.23 -0.0 4.23
07/04/2008 18:57:11 4.23 -0.0 4.23
07/04/2008 18:57:16 4.23 -0.0 4.23
07/04/2008 18:57:21 4.23 -0.0 4.23
07/04/2008 18:57:26 4.23 -0.0 4.23
07/04/2008 18:57:31 4.23 -0.0 4.23
07/04/2008 18:57:36 4.23 -0.0 4.23
07/04/2008 18:57:37 4.24 -0.0 4.24
07/04/2008 18:57:41 4.24 -0.0 4.24
07/04/2008 18:57:46 4.24 -0.0 4.24
07/04/2008 18:57:51 4.24 -0.0 4.24
07/04/2008 18:57:56 4.24 -0.0 4.24
07/04/2008 18:58:01 4.24 -0.0 4.24
07/04/2008 18:58:06 4.24 -0.0 4.24
07/04/2008 18:58:16 4.24 -0.0 4.24
07/04/2008 18:58:21 4.24 -0.0 4.24
07/04/2008 18:58:26 4.24 -0.0 4.24
07/04/2008 18:58:31 4.26 -0.0 4.26
07/04/2008 18:58:36 4.26 -0.0 4.26
07/04/2008 18:58:41 4.26 -0.0 4.26
07/04/2008 18:58:46 4.26 -0.0 4.26
07/04/2008 18:58:51 4.26 -0.0 4.26
07/04/2008 18:58:56 4.26 -0.0 4.26
07/04/2008 18:59:01 4.26 -0.0 4.26
07/04/2008 18:59:11 4.26 -0.0 4.26
07/04/2008 18:59:16 4.26 -0.0 4.26
07/04/2008 18:59:21 4.26 -0.0 4.26
07/04/2008 18:59:31 4.26 -0.0 4.26
07/04/2008 18:59:36 4.26 -0.0 4.26
07/04/2008 18:59:46 4.26 -0.0 4.26
07/04/2008 18:59:51 4.26 -0.0 4.26
07/04/2008 18:59:56 4.26 -0.0 4.26
07/04/2008 19:00:01 4.26 -0.0 4.26
07/04/2008 19:00:06 4.26 -0.0 4.26
07/04/2008 19:00:11 4.26 -0.0 4.26
07/04/2008 19:00:16 4.26 -0.0 4.26
07/04/2008 19:00:21 4.26 -0.0 4.26
07/04/2008 19:00:26 4.26 -0.0 4.26
07/04/2008 19:00:31 4.26 -0.0 4.26
07/04/2008 19:00:36 4.26 -0.0 4.26
07/04/2008 19:00:41 4.26 -0.0 4.26
07/04/2008 19:00:46 4.26 -0.0 4.26
07/04/2008 19:00:51 4.26 -0.0 4.26
07/04/2008 19:00:56 4.26 -0.0 4.26
07/04/2008 19:01:01 4.26 -0.0 4.26
07/04/2008 19:01:06 4.26 -0.0 4.26
07/04/2008 19:01:11 4.26 -0.0 4.26
07/04/2008 19:01:13 4.27 -0.0 4.27
07/04/2008 19:01:16 4.27 -0.0 4.27
07/04/2008 19:01:21 4.27 -0.0 4.27
07/04/2008 19:01:26 4.27 -0.0 4.27
07/04/2008 19:01:31 4.27 -0.0 4.27
07/04/2008 19:01:41 4.27 -0.0 4.27
07/04/2008 19:01:46 4.27 -0.0 4.27
07/04/2008 19:01:49 4.28 -0.0 4.28
07/04/2008 19:01:51 4.28 -0.0 4.28
07/04/2008 19:01:56 4.28 -0.0 4.28
07/04/2008 19:02:01 4.28 -0.0 4.28
07/04/2008 19:02:06 4.28 -0.0 4.28
07/04/2008 19:02:11 4.28 -0.0 4.28
07/04/2008 19:02:16 4.28 -0.0 4.28
07/04/2008 19:02:21 4.28 -0.0 4.28
07/04/2008 19:02:26 4.28 -0.0 4.28
07/04/2008 19:02:31 4.28 -0.0 4.28
07/04/2008 19:02:36 4.28 -0.0 4.28
07/04/2008 19:02:41 4.28 -0.0 4.28
07/04/2008 19:02:46 4.28 -0.0 4.28
07/04/2008 19:02:51 4.28 -0.0 4.28
07/04/2008 19:02:56 4.28 -0.0 4.28
07/04/2008 19:03:01 4.28 -0.0 4.28
07/04/2008 19:03:06 4.28 -0.0 4.28
07/04/2008 19:03:11 4.28 -0.0 4.28
07/04/2008 19:03:16 4.28 -0.0 4.28
07/04/2008 19:03:21 4.28 -0.0 4.28
07/04/2008 19:03:26 4.28 -0.0 4.28
07/04/2008 19:03:31 4.28 -0.0 4.28
07/04/2008 19:03:36 4.28 -0.0 4.28
07/04/2008 19:03:41 4.28 -0.0 4.28
07/04/2008 19:03:46 4.28 -0.0 4.28
07/04/2008 19:03:51 4.28 -0.0 4.28
07/04/2008 19:03:56 4.28 -0.0 4.28
07/04/2008 19:04:01 4.28 -0.0 4.28
07/04/2008 19:04:06 4.28 -0.0 4.28
07/04/2008 19:04:11 4.28 -0.0 4.28
07/04/2008 19:04:16 4.28 -0.0 4.28
07/04/2008 19:04:21 4.28 -0.0 4.28
07/04/2008 19:04:26 4.28 -0.0 4.28
07/04/2008 19:04:31 4.30 -0.0 4.30
07/04/2008 19:04:36 4.30 -0.0 4.30
07/04/2008 19:04:41 4.30 -0.0 4.30
07/04/2008 19:04:46 4.30 -0.0 4.30
07/04/2008 19:04:51 4.30 -0.0 4.30
07/04/2008 19:04:56 4.30 -0.0 4.30
07/04/2008 19:05:01 4.30 -0.0 4.30
07/04/2008 19:05:06 4.30 -0.0 4.30
07/04/2008 19:05:11 4.30 -0.0 4.30
07/04/2008 19:05:16 4.30 -0.0 4.30
07/04/2008 19:05:21 4.30 -0.0 4.30
07/04/2008 19:05:26 4.30 -0.0 4.30
07/04/2008 19:05:31 4.30 -0.0 4.30
07/04/2008 19:05:36 4.30 -0.0 4.30
07/04/2008 19:05:41 4.30 -0.0 4.30
07/04/2008 19:05:43 4.31 -0.0 4.31
07/04/2008 19:05:46 4.31 -0.0 4.31
07/04/2008 19:05:51 4.31 -0.0 4.31
07/04/2008 19:05:56 4.31 -0.0 4.31
07/04/2008 19:06:01 4.31 -0.0 4.31
07/04/2008 19:06:06 4.31 -0.0 4.31
07/04/2008 19:06:11 4.31 -0.0 4.31
07/04/2008 19:06:16 4.31 -0.0 4.31
07/04/2008 19:06:21 4.31 -0.0 4.31
07/04/2008 19:06:26 4.31 -0.0 4.31
07/04/2008 19:06:31 4.31 -0.0 4.31
07/04/2008 19:06:36 4.31 -0.0 4.31
07/04/2008 19:06:41 4.31 -0.0 4.31
07/04/2008 19:06:46 4.31 -0.0 4.31
07/04/2008 19:06:51 4.31 -0.0 4.31
07/04/2008 19:06:56 4.31 -0.0 4.31
07/04/2008 19:07:01 4.31 -0.0 4.31
07/04/2008 19:07:06 4.31 -0.0 4.31
07/04/2008 19:07:07 4.33 -0.0 4.33
07/04/2008 19:07:11 4.33 -0.0 4.33
07/04/2008 19:07:16 4.33 -0.0 4.33
07/04/2008 19:07:21 4.33 -0.0 4.33
07/04/2008 19:07:26 4.33 -0.0 4.33
07/04/2008 19:07:31 4.33 -0.0 4.33
07/04/2008 19:07:36 4.33 -0.0 4.33
07/04/2008 19:07:41 4.33 -0.0 4.33
07/04/2008 19:07:46 4.33 -0.0 4.33
07/04/2008 19:07:51 4.33 -0.0 4.33
07/04/2008 19:07:56 4.33 -0.0 4.33
07/04/2008 19:08:01 4.33 -0.0 4.33
07/04/2008 19:08:06 4.33 -0.0 4.33
07/04/2008 19:08:11 4.33 -0.0 4.33
07/04/2008 19:08:16 4.33 -0.0 4.33
07/04/2008 19:08:21 4.33 -0.0 4.33
07/04/2008 19:08:26 4.33 -0.0 4.33
07/04/2008 19:08:31 4.33 -0.0 4.33
07/04/2008 19:08:36 4.33 -0.0 4.33
07/04/2008 19:08:41 4.33 -0.0 4.33
07/04/2008 19:08:46 4.33 -0.0 4.33
07/04/2008 19:08:51 4.33 -0.0 4.33
07/04/2008 19:08:56 4.33 -0.0 4.33
07/04/2008 19:09:01 4.33 -0.0 4.33
07/04/2008 19:09:06 4.33 -0.0 4.33
07/04/2008 19:09:11 4.33 -0.0 4.33
07/04/2008 19:09:16 4.33 -0.0 4.33
07/04/2008 19:09:21 4.33 -0.0 4.33
07/04/2008 19:09:26 4.33 -0.0 4.33
07/04/2008 19:09:31 4.33 -0.0 4.33
07/04/2008 19:09:36 4.33 -0.0 4.33
07/04/2008 19:09:41 4.33 -0.0 4.33
07/04/2008 19:09:46 4.33 -0.0 4.33
07/04/2008 19:09:51 4.33 -0.0 4.33
07/04/2008 19:09:56 4.33 -0.0 4.33
07/04/2008 19:10:01 4.33 -0.0 4.33
07/04/2008 19:10:06 4.33 -0.0 4.33
07/04/2008 19:10:07 4.34 -0.0 4.34
07/04/2008 19:10:11 4.34 -0.0 4.34
07/04/2008 19:10:13 4.36 -0.0 4.36
07/04/2008 19:10:16 4.36 -0.0 4.36
07/04/2008 19:10:21 4.36 -0.0 4.36
07/04/2008 19:10:26 4.36 -0.0 4.36
07/04/2008 19:10:31 4.36 -0.0 4.36
07/04/2008 19:10:36 4.36 -0.0 4.36
07/04/2008 19:10:41 4.36 -0.0 4.36
07/04/2008 19:10:46 4.36 -0.0 4.36
07/04/2008 19:10:51 4.36 -0.0 4.36
07/04/2008 19:10:56 4.36 -0.0 4.36
07/04/2008 19:11:01 4.36 -0.0 4.36
07/04/2008 19:11:06 4.36 -0.0 4.36
07/04/2008 19:11:11 4.36 -0.0 4.36
07/04/2008 19:11:16 4.36 -0.0 4.36
07/04/2008 19:11:21 4.36 -0.0 4.36
07/04/2008 19:11:26 4.36 -0.0 4.36
07/04/2008 19:11:31 4.36 -0.0 4.36
07/04/2008 19:11:36 4.36 -0.0 4.36
07/04/2008 19:11:41 4.36 -0.0 4.36
07/04/2008 19:11:46 4.36 -0.0 4.36
07/04/2008 19:11:51 4.36 -0.0 4.36
07/04/2008 19:11:56 4.36 -0.0 4.36
07/04/2008 19:12:01 4.36 -0.0 4.36
07/04/2008 19:12:06 4.36 -0.0 4.36
07/04/2008 19:12:11 4.36 -0.0 4.36
07/04/2008 19:12:16 4.36 -0.0 4.36
07/04/2008 19:12:21 4.36 -0.0 4.36
07/04/2008 19:12:26 4.36 -0.0 4.36
07/04/2008 19:12:31 4.36 -0.0 4.36
07/04/2008 19:12:36 4.36 -0.0 4.36
07/04/2008 19:12:41 4.36 -0.0 4.36
07/04/2008 19:12:46 4.36 -0.0 4.36
07/04/2008 19:12:51 4.36 -0.0 4.36
07/04/2008 19:12:56 4.36 -0.0 4.36
07/04/2008 19:13:01 4.36 -0.0 4.36
07/04/2008 19:13:06 4.36 -0.0 4.36
07/04/2008 19:13:11 4.36 -0.0 4.36
07/04/2008 19:13:16 4.36 -0.0 4.36
07/04/2008 19:13:21 4.36 -0.0 4.36
07/04/2008 19:13:26 4.36 -0.0 4.36
07/04/2008 19:13:31 4.37 -0.0 4.37
07/04/2008 19:13:36 4.37 -0.0 4.37
07/04/2008 19:13:41 4.37 -0.0 4.37
07/04/2008 19:13:46 4.37 -0.0 4.37
07/04/2008 19:13:51 4.37 -0.0 4.37
07/04/2008 19:13:56 4.37 -0.0 4.37
07/04/2008 19:14:01 4.37 -0.0 4.37
07/04/2008 19:14:06 4.37 -0.0 4.37
07/04/2008 19:14:11 4.37 -0.0 4.37
07/04/2008 19:14:16 4.37 -0.0 4.37
07/04/2008 19:14:21 4.37 -0.0 4.37
07/04/2008 19:14:26 4.37 -0.0 4.37
07/04/2008 19:14:31 4.37 -0.0 4.37
07/04/2008 19:14:36 4.37 -0.0 4.37
07/04/2008 19:14:41 4.37 -0.0 4.37
07/04/2008 19:14:46 4.37 -0.0 4.37
07/04/2008 19:14:49 4.38 -0.0 4.38
07/04/2008 19:14:51 4.38 -0.0 4.38
07/04/2008 19:14:56 4.38 -0.0 4.38
07/04/2008 19:15:01 4.38 -0.0 4.38
07/04/2008 19:15:06 4.38 -0.0 4.38
07/04/2008 19:15:11 4.38 -0.0 4.38
07/04/2008 19:15:16 4.38 -0.0 4.38
07/04/2008 19:15:21 4.38 -0.0 4.38
07/04/2008 19:15:26 4.38 -0.0 4.38
07/04/2008 19:15:31 4.38 -0.0 4.38
07/04/2008 19:15:36 4.38 -0.0 4.38
07/04/2008 19:15:41 4.38 -0.0 4.38
07/04/2008 19:15:46 4.38 -0.0 4.38
07/04/2008 19:15:51 4.38 -0.0 4.38
07/04/2008 19:15:56 4.38 -0.0 4.38
07/04/2008 19:16:01 4.38 -0.0 4.38
07/04/2008 19:16:06 4.38 -0.0 4.38
07/04/2008 19:16:11 4.38 -0.0 4.38
07/04/2008 19:16:16 4.38 -0.0 4.38
07/04/2008 19:16:21 4.38 -0.0 4.38
07/04/2008 19:16:26 4.38 -0.0 4.38
07/04/2008 19:16:31 4.38 -0.0 4.38
07/04/2008 19:16:36 4.38 -0.0 4.38
07/04/2008 19:16:41 4.38 -0.0 4.38
07/04/2008 19:16:46 4.38 -0.0 4.38
07/04/2008 19:16:49 4.40 -0.0 4.40
07/04/2008 19:16:51 4.40 -0.0 4.40
07/04/2008 19:16:56 4.40 -0.0 4.40
07/04/2008 19:17:01 4.40 -0.0 4.40
07/04/2008 19:17:06 4.40 -0.0 4.40
07/04/2008 19:17:11 4.40 -0.0 4.40
07/04/2008 19:17:16 4.40 -0.0 4.40
07/04/2008 19:17:21 4.40 -0.0 4.40
07/04/2008 19:17:26 4.40 -0.0 4.40
07/04/2008 19:17:31 4.40 -0.0 4.40
07/04/2008 19:17:36 4.40 -0.0 4.40
07/04/2008 19:17:41 4.40 -0.0 4.40
07/04/2008 19:17:46 4.40 -0.0 4.40
07/04/2008 19:17:51 4.40 -0.0 4.40
07/04/2008 19:17:56 4.40 -0.0 4.40
07/04/2008 19:18:01 4.40 -0.0 4.40
07/04/2008 19:18:06 4.40 -0.0 4.40
07/04/2008 19:18:11 4.40 -0.0 4.40
07/04/2008 19:18:16 4.40 -0.0 4.40
07/04/2008 19:18:21 4.40 -0.0 4.40
07/04/2008 19:18:26 4.40 -0.0 4.40
07/04/2008 19:18:31 4.40 -0.0 4.40
07/04/2008 19:18:36 4.40 -0.0 4.40
07/04/2008 19:18:41 4.40 -0.0 4.40
07/04/2008 19:18:46 4.40 -0.0 4.40
07/04/2008 19:18:51 4.40 -0.0 4.40
07/04/2008 19:18:56 4.40 -0.0 4.40
07/04/2008 19:19:01 4.40 -0.0 4.40
07/04/2008 19:19:06 4.40 -0.0 4.40
07/04/2008 19:19:11 4.40 -0.0 4.40
07/04/2008 19:19:16 4.40 -0.0 4.40
07/04/2008 19:19:21 4.40 -0.0 4.40
07/04/2008 19:19:26 4.40 -0.0 4.40
07/04/2008 19:19:31 4.40 -0.0 4.40
07/04/2008 19:19:36 4.40 -0.0 4.40
07/04/2008 19:19:41 4.40 -0.0 4.40
07/04/2008 19:19:43 4.41 -0.0 4.41
07/04/2008 19:19:46 4.41 -0.0 4.41
07/04/2008 19:19:51 4.41 -0.0 4.41
07/04/2008 19:19:56 4.41 -0.0 4.41
07/04/2008 19:20:01 4.41 -0.0 4.41
07/04/2008 19:20:06 4.41 -0.0 4.41
07/04/2008 19:20:11 4.41 -0.0 4.41
07/04/2008 19:20:16 4.41 -0.0 4.41
07/04/2008 19:20:21 4.41 -0.0 4.41
07/04/2008 19:20:26 4.41 -0.0 4.41
07/04/2008 19:20:31 4.41 -0.0 4.41
07/04/2008 19:20:36 4.41 -0.0 4.41
07/04/2008 19:20:37 4.43 -0.0 4.43
07/04/2008 19:20:41 4.43 -0.0 4.43
07/04/2008 19:20:46 4.43 -0.0 4.43
07/04/2008 19:20:51 4.43 -0.0 4.43
07/04/2008 19:20:53 4.43 -0.0 4.43
07/04/2008 19:20:56 4.43 -0.0 4.43
07/04/2008 19:21:01 4.43 -0.0 4.43
07/04/2008 19:21:06 4.43 -0.0 4.43
07/04/2008 19:21:11 4.43 -0.0 4.43
07/04/2008 19:21:16 4.43 -0.0 4.43
07/04/2008 19:21:21 4.43 -0.0 4.43
07/04/2008 19:21:26 4.43 -0.0 4.43
07/04/2008 19:21:31 4.43 -0.0 4.43
07/04/2008 19:21:36 4.43 -0.0 4.43
07/04/2008 19:21:41 4.43 -0.0 4.43
07/04/2008 19:21:46 4.43 -0.0 4.43
07/04/2008 19:21:51 4.43 -0.0 4.43
07/04/2008 19:21:56 4.43 -0.0 4.43
07/04/2008 19:22:01 4.43 -0.0 4.43
07/04/2008 19:22:06 4.43 -0.0 4.43
07/04/2008 19:22:11 4.43 -0.0 4.43
07/04/2008 19:22:16 4.43 -0.0 4.43
07/04/2008 19:22:21 4.43 -0.0 4.43
07/04/2008 19:22:26 4.43 -0.0 4.43
07/04/2008 19:22:31 4.43 -0.0 4.43
07/04/2008 19:22:36 4.43 -0.0 4.43
07/04/2008 19:22:41 4.43 -0.0 4.43
07/04/2008 19:22:46 4.43 -0.0 4.43
07/04/2008 19:22:51 4.43 -0.0 4.43
07/04/2008 19:22:56 4.43 -0.0 4.43
07/04/2008 19:23:01 4.43 -0.0 4.43
07/04/2008 19:23:06 4.43 -0.0 4.43
07/04/2008 19:23:11 4.43 -0.0 4.43
07/04/2008 19:23:16 4.43 -0.0 4.43
07/04/2008 19:23:21 4.43 -0.0 4.43
07/04/2008 19:23:26 4.43 -0.0 4.43
07/04/2008 19:23:31 4.43 -0.0 4.43
07/04/2008 19:23:36 4.43 -0.0 4.43
07/04/2008 19:23:40 4.43 -0.0 4.43
07/04/2008 19:23:41 4.43 -0.0 4.43
07/04/2008 19:23:46 4.43 -0.0 4.43
07/04/2008 19:23:51 4.43 -0.0 4.43
07/04/2008 19:23:56 4.43 -0.0 4.43
07/04/2008 19:24:01 4.43 -0.0 4.43
07/04/2008 19:24:06 4.43 -0.0 4.43
07/04/2008 19:24:11 4.43 -0.0 4.43
07/04/2008 19:24:16 4.43 -0.0 4.43
07/04/2008 19:24:19 4.44 -0.0 4.44
07/04/2008 19:24:21 4.44 -0.0 4.44
07/04/2008 19:24:26 4.44 -0.0 4.44
07/04/2008 19:24:31 4.44 -0.0 4.44
07/04/2008 19:24:36 4.44 -0.0 4.44
07/04/2008 19:24:41 4.44 -0.0 4.44
07/04/2008 19:24:43 4.44 -0.0 4.44
07/04/2008 19:24:46 4.44 -0.0 4.44
07/04/2008 19:24:51 4.44 -0.0 4.44
07/04/2008 19:24:53 4.44 -0.0 4.44
07/04/2008 19:24:53 4.49 -0.0 4.49
07/04/2008 19:24:56 4.49 -0.0 4.49
07/04/2008 19:24:57 4.53 -0.0 4.53
07/04/2008 19:25:01 4.53 -0.0 4.53
07/04/2008 19:25:05 4.53 0.02 4.51
07/04/2008 19:25:05 4.53 0.02 4.51
07/04/2008 19:25:06 4.53 0.02 4.51
07/04/2008 19:25:11 4.53 0.02 4.51
07/04/2008 19:25:16 4.53 0.02 4.51
07/04/2008 19:25:21 4.53 0.02 4.51
07/04/2008 19:25:21 4.52 0.02 4.50
07/04/2008 19:25:26 4.52 0.02 4.50
07/04/2008 19:25:31 4.52 0.02 4.50
07/04/2008 19:25:36 4.52 0.02 4.50
07/04/2008 19:25:41 4.52 0.02 4.50
07/04/2008 19:25:46 4.52 0.02 4.50
07/04/2008 19:25:51 4.52 0.02 4.50
07/04/2008 19:25:53 4.52 0.02 4.50
07/04/2008 19:25:53 4.52 0.02 4.50
07/04/2008 19:25:56 4.52 0.02 4.50
07/04/2008 19:26:01 4.52 0.02 4.50
07/04/2008 19:26:06 4.50 0.02 4.48
07/04/2008 19:26:10 4.50 -0.0 4.50
07/04/2008 19:26:10 4.50 -0.0 4.50
07/04/2008 19:26:11 4.50 -0.0 4.50
07/04/2008 19:26:16 4.50 -0.0 4.50
07/04/2008 19:26:18 4.50 0.01 4.49
07/04/2008 19:26:18 4.51 0.01 4.50
07/04/2008 19:26:21 4.51 0.01 4.50
07/04/2008 19:26:26 4.51 0.01 4.50
07/04/2008 19:26:31 4.51 0.01 4.50
07/04/2008 19:26:34 4.51 0.03 4.48
07/04/2008 19:26:34 4.53 0.03 4.50
07/04/2008 19:26:37 4.53 0.03 4.50
07/04/2008 19:26:41 4.53 0.03 4.50
07/04/2008 19:26:46 4.53 0.03 4.50
07/04/2008 19:26:51 4.53 0.03 4.50
07/04/2008 19:26:56 4.53 0.03 4.50
07/04/2008 19:27:01 4.53 0.03 4.50
07/04/2008 19:27:06 4.53 0.04 4.49
07/04/2008 19:27:06 4.54 0.04 4.50
07/04/2008 19:27:11 4.54 0.04 4.50
07/04/2008 19:27:16 4.54 0.04 4.50
07/04/2008 19:27:21 4.54 0.04 4.50
07/04/2008 19:27:25 4.55 0.04 4.51
07/04/2008 19:27:26 4.55 0.04 4.51
07/04/2008 19:27:31 4.57 0.04 4.53
07/04/2008 19:27:36 4.57 0.04 4.53
07/04/2008 19:27:38 4.57 0.04 4.53
07/04/2008 19:27:38 4.57 0.04 4.53
07/04/2008 19:27:41 4.57 0.04 4.53
07/04/2008 19:27:46 4.57 0.04 4.53
07/04/2008 19:27:47 4.57 0.04 4.53
07/04/2008 19:27:51 4.57 0.04 4.53
07/04/2008 19:27:56 4.57 0.04 4.53
07/04/2008 19:28:01 4.57 0.04 4.53
07/04/2008 19:28:06 4.57 0.04 4.53
07/04/2008 19:28:11 4.57 0.04 4.53
07/04/2008 19:28:16 4.57 0.04 4.53
07/04/2008 19:28:21 4.57 0.04 4.53
07/04/2008 19:28:26 4.58 0.04 4.54
07/04/2008 19:28:31 4.60 0.04 4.56
07/04/2008 19:28:36 4.63 0.04 4.59
07/04/2008 19:28:41 4.66 0.04 4.62
07/04/2008 19:28:46 4.68 0.04 4.64
07/04/2008 19:28:51 4.70 0.04 4.66
07/04/2008 19:28:56 4.70 0.04 4.66
07/04/2008 19:29:01 4.70 0.04 4.66
07/04/2008 19:29:06 4.70 0.04 4.66
07/04/2008 19:29:11 4.70 0.04 4.66
07/04/2008 19:29:16 4.70 0.04 4.66
07/04/2008 19:29:21 4.70 0.04 4.66
07/04/2008 19:29:26 4.70 0.04 4.66
07/04/2008 19:29:31 4.70 0.04 4.66
07/04/2008 19:29:36 4.70 0.04 4.66
07/04/2008 19:29:41 4.70 0.04 4.66
07/04/2008 19:29:46 4.70 0.04 4.66
07/04/2008 19:29:51 4.70 0.04 4.66
07/04/2008 19:29:56 4.70 0.04 4.66
07/04/2008 19:30:01 4.70 0.04 4.66
07/04/2008 19:30:06 4.70 0.04 4.66
07/04/2008 19:30:11 4.70 0.04 4.66
07/04/2008 19:30:16 4.70 0.04 4.66
07/04/2008 19:30:21 4.70 0.04 4.66
07/04/2008 19:30:26 4.70 0.04 4.66
07/04/2008 19:30:31 4.70 0.04 4.66
07/04/2008 19:30:36 4.70 0.04 4.66
07/04/2008 19:30:41 4.70 0.04 4.66
07/04/2008 19:30:46 4.70 0.04 4.66
07/04/2008 19:30:51 4.70 0.04 4.66
07/04/2008 19:30:56 4.70 0.04 4.66
07/04/2008 19:31:01 4.72 0.04 4.68
07/04/2008 19:31:06 4.72 0.04 4.68
07/04/2008 19:31:11 4.72 0.04 4.68
07/04/2008 19:31:16 4.72 0.04 4.68
07/04/2008 19:31:21 4.72 0.04 4.68
07/04/2008 19:31:26 4.72 0.04 4.68
07/04/2008 19:31:31 4.72 0.04 4.68
07/04/2008 19:31:36 4.72 0.04 4.68
07/04/2008 19:31:41 4.72 0.04 4.68
07/04/2008 19:31:46 4.72 0.04 4.68
07/04/2008 19:31:51 4.72 0.04 4.68
07/04/2008 19:31:56 4.72 0.04 4.68
07/04/2008 19:32:01 4.72 0.04 4.68
07/04/2008 19:32:06 4.72 0.04 4.68
07/04/2008 19:32:11 4.72 0.04 4.68
07/04/2008 19:32:16 4.72 0.04 4.68
07/04/2008 19:32:21 4.72 0.04 4.68
07/04/2008 19:32:26 4.72 0.04 4.68
07/04/2008 19:32:31 4.72 0.04 4.68
07/04/2008 19:32:36 4.72 0.04 4.68
07/04/2008 19:32:41 4.72 0.04 4.68
07/04/2008 19:32:46 4.72 0.04 4.68
07/04/2008 19:32:51 4.72 0.04 4.68
07/04/2008 19:32:56 4.72 0.04 4.68
07/04/2008 19:33:01 4.72 0.04 4.68
07/04/2008 19:33:06 4.72 0.04 4.68
07/04/2008 19:33:11 4.72 0.04 4.68
07/04/2008 19:33:16 4.72 0.04 4.68
07/04/2008 19:33:21 4.72 0.04 4.68
07/04/2008 19:33:26 4.72 0.04 4.68
07/04/2008 19:33:31 4.72 0.04 4.68
07/04/2008 19:33:36 4.72 0.04 4.68
07/04/2008 19:33:41 4.72 0.04 4.68
07/04/2008 19:33:46 4.72 0.04 4.68
07/04/2008 19:33:51 4.72 0.04 4.68
07/04/2008 19:33:56 4.72 0.04 4.68
07/04/2008 19:34:01 4.72 0.04 4.68
07/04/2008 19:34:06 4.72 0.04 4.68
07/04/2008 19:34:11 4.72 0.04 4.68
07/04/2008 19:34:16 4.72 0.04 4.68
07/04/2008 19:34:21 4.72 0.04 4.68
07/04/2008 19:34:26 4.72 0.04 4.68
07/04/2008 19:34:31 4.72 0.04 4.68
07/04/2008 19:34:36 4.72 0.04 4.68
07/04/2008 19:34:41 4.72 0.04 4.68
07/04/2008 19:34:46 4.72 0.04 4.68
07/04/2008 19:34:51 4.72 0.04 4.68
07/04/2008 19:34:56 4.72 0.04 4.68
07/04/2008 19:35:01 4.72 0.04 4.68
07/04/2008 19:35:06 4.72 0.04 4.68
07/04/2008 19:35:11 4.72 0.04 4.68
07/04/2008 19:35:16 4.72 0.04 4.68
07/04/2008 19:35:21 4.72 0.04 4.68
07/04/2008 19:35:26 4.72 0.04 4.68
07/04/2008 19:35:31 4.72 0.04 4.68
07/04/2008 19:35:36 4.72 0.04 4.68
07/04/2008 19:35:41 4.72 0.04 4.68
07/04/2008 19:35:43 4.74 0.04 4.70
07/04/2008 19:35:46 4.74 0.04 4.70
07/04/2008 19:35:51 4.74 0.04 4.70
07/04/2008 19:35:56 4.74 0.04 4.70
07/04/2008 19:36:01 4.74 0.04 4.70
07/04/2008 19:36:06 4.74 0.04 4.70
07/04/2008 19:36:11 4.74 0.04 4.70
07/04/2008 19:36:16 4.74 0.04 4.70
07/04/2008 19:36:21 4.74 0.04 4.70
07/04/2008 19:36:26 4.74 0.04 4.70
07/04/2008 19:36:31 4.74 0.04 4.70
07/04/2008 19:36:36 4.74 0.04 4.70
07/04/2008 19:36:41 4.74 0.04 4.70
07/04/2008 19:36:46 4.74 0.04 4.70
07/04/2008 19:36:49 4.75 0.04 4.71
07/04/2008 19:36:51 4.75 0.04 4.71
07/04/2008 19:36:56 4.75 0.04 4.71
07/04/2008 19:37:01 4.75 0.04 4.71
07/04/2008 19:37:06 4.75 0.04 4.71
07/04/2008 19:37:11 4.75 0.04 4.71
07/04/2008 19:37:16 4.75 0.04 4.71
07/04/2008 19:37:21 4.75 0.04 4.71
07/04/2008 19:37:26 4.75 0.04 4.71
07/04/2008 19:37:31 4.75 0.04 4.71
07/04/2008 19:37:36 4.75 0.04 4.71
07/04/2008 19:37:41 4.75 0.04 4.71
07/04/2008 19:37:46 4.75 0.04 4.71
07/04/2008 19:37:51 4.75 0.04 4.71
07/04/2008 19:37:56 4.75 0.04 4.71
07/04/2008 19:38:01 4.75 0.04 4.71
07/04/2008 19:38:06 4.75 0.04 4.71
07/04/2008 19:38:11 4.75 0.04 4.71
07/04/2008 19:38:16 4.75 0.04 4.71
07/04/2008 19:38:21 4.75 0.04 4.71
07/04/2008 19:38:26 4.75 0.04 4.71
07/04/2008 19:38:31 4.75 0.04 4.71
07/04/2008 19:38:36 4.75 0.04 4.71
07/04/2008 19:38:41 4.75 0.04 4.71
07/04/2008 19:38:46 4.75 0.04 4.71
07/04/2008 19:38:51 4.75 0.04 4.71
07/04/2008 19:38:56 4.76 0.04 4.72
07/04/2008 19:39:01 4.76 0.04 4.72
07/04/2008 19:39:06 4.76 0.04 4.72
07/04/2008 19:39:11 4.76 0.04 4.72
07/04/2008 19:39:16 4.76 0.04 4.72
07/04/2008 19:39:21 4.76 0.04 4.72
07/04/2008 19:39:26 4.76 0.04 4.72
07/04/2008 19:39:31 4.76 0.04 4.72
07/04/2008 19:39:36 4.76 0.04 4.72
07/04/2008 19:39:41 4.76 0.04 4.72
07/04/2008 19:39:46 4.76 0.04 4.72
07/04/2008 19:39:51 4.76 0.04 4.72
07/04/2008 19:39:56 4.76 0.04 4.72
07/04/2008 19:40:01 4.76 0.04 4.72
07/04/2008 19:40:06 4.76 0.04 4.72
07/04/2008 19:40:11 4.75 0.04 4.71
07/04/2008 19:40:16 4.75 0.04 4.71
07/04/2008 19:40:21 4.75 0.04 4.71
07/04/2008 19:40:24 4.75 0.04 4.71
07/04/2008 19:40:26 4.75 0.04 4.71
07/04/2008 19:40:31 4.75 0.04 4.71
07/04/2008 19:40:36 4.75 0.04 4.71
07/04/2008 19:40:37 4.77 0.04 4.73
07/04/2008 19:40:41 4.77 0.04 4.73
07/04/2008 19:40:43 4.77 0.04 4.73
07/04/2008 19:40:46 4.77 0.04 4.73
07/04/2008 19:40:51 4.77 0.04 4.73
07/04/2008 19:40:56 4.77 0.04 4.73
07/04/2008 19:41:01 4.77 0.04 4.73
07/04/2008 19:41:06 4.77 0.04 4.73
07/04/2008 19:41:11 4.77 0.04 4.73
07/04/2008 19:41:16 4.77 0.04 4.73
07/04/2008 19:41:21 4.77 0.04 4.73
07/04/2008 19:41:26 4.77 0.04 4.73
07/04/2008 19:41:31 4.77 0.04 4.73
07/04/2008 19:41:36 4.77 0.04 4.73
07/04/2008 19:41:41 4.77 0.04 4.73
07/04/2008 19:41:46 4.77 0.04 4.73
07/04/2008 19:41:51 4.77 0.04 4.73
07/04/2008 19:41:56 4.77 0.04 4.73
07/04/2008 19:42:01 4.77 0.04 4.73
07/04/2008 19:42:06 4.77 0.04 4.73
07/04/2008 19:42:11 4.77 0.04 4.73
07/04/2008 19:42:16 4.77 0.04 4.73
07/04/2008 19:42:21 4.77 0.04 4.73
07/04/2008 19:42:26 4.77 0.04 4.73
07/04/2008 19:42:31 4.77 0.04 4.73
07/04/2008 19:42:36 4.77 0.04 4.73
07/04/2008 19:42:41 4.77 0.04 4.73
07/04/2008 19:42:46 4.77 0.04 4.73
07/04/2008 19:42:51 4.77 0.04 4.73
07/04/2008 19:42:56 4.77 0.04 4.73
07/04/2008 19:43:01 4.77 0.04 4.73
07/04/2008 19:43:06 4.77 0.04 4.73
07/04/2008 19:43:11 4.77 0.04 4.73
07/04/2008 19:43:16 4.77 0.04 4.73
07/04/2008 19:43:21 4.77 0.04 4.73
07/04/2008 19:43:26 4.77 0.04 4.73
07/04/2008 19:43:31 4.77 0.04 4.73
07/04/2008 19:43:36 4.77 0.04 4.73
07/04/2008 19:43:41 4.77 0.04 4.73
07/04/2008 19:43:46 4.77 0.04 4.73
07/04/2008 19:43:51 4.77 0.04 4.73
07/04/2008 19:43:56 4.77 0.04 4.73
07/04/2008 19:44:01 4.77 0.04 4.73
07/04/2008 19:44:06 4.77 0.04 4.73
07/04/2008 19:44:11 4.77 0.04 4.73
07/04/2008 19:44:16 4.77 0.04 4.73
07/04/2008 19:44:21 4.77 0.04 4.73
07/04/2008 19:44:26 4.77 0.04 4.73
07/04/2008 19:44:31 4.77 0.04 4.73
07/04/2008 19:44:36 4.77 0.04 4.73
07/04/2008 19:44:41 4.77 0.04 4.73
07/04/2008 19:44:46 4.77 0.04 4.73
07/04/2008 19:44:51 4.77 0.04 4.73
07/04/2008 19:44:56 4.77 0.04 4.73
07/04/2008 19:45:01 4.77 0.04 4.73
07/04/2008 19:45:06 4.77 0.04 4.73
07/04/2008 19:45:11 4.77 0.04 4.73
07/04/2008 19:45:16 4.77 0.04 4.73
07/04/2008 19:45:21 4.77 0.04 4.73
07/04/2008 19:45:26 4.78 0.04 4.74
07/04/2008 19:45:31 4.78 0.04 4.74
07/04/2008 19:45:36 4.78 0.04 4.74
07/04/2008 19:45:41 4.78 0.04 4.74
07/04/2008 19:45:46 4.78 0.04 4.74
07/04/2008 19:45:51 4.78 0.04 4.74
07/04/2008 19:45:56 4.78 0.04 4.74
07/04/2008 19:46:01 4.78 0.04 4.74
07/04/2008 19:46:06 4.78 0.04 4.74
07/04/2008 19:46:11 4.78 0.04 4.74
07/04/2008 19:46:16 4.78 0.04 4.74
07/04/2008 19:46:21 4.78 0.04 4.74
07/04/2008 19:46:26 4.78 0.04 4.74
07/04/2008 19:46:31 4.78 0.04 4.74
07/04/2008 19:46:36 4.78 0.04 4.74
07/04/2008 19:46:41 4.78 0.04 4.74
07/04/2008 19:46:46 4.78 0.04 4.74
07/04/2008 19:46:51 4.78 0.04 4.74
07/04/2008 19:46:56 4.78 0.04 4.74
07/04/2008 19:47:01 4.78 0.04 4.74
07/04/2008 19:47:06 4.78 0.04 4.74
07/04/2008 19:47:11 4.78 0.04 4.74
07/04/2008 19:47:16 4.78 0.04 4.74
07/04/2008 19:47:21 4.78 0.04 4.74
07/04/2008 19:47:25 4.80 0.04 4.76
07/04/2008 19:47:26 4.80 0.04 4.76
07/04/2008 19:47:31 4.80 0.04 4.76
07/04/2008 19:47:36 4.80 0.04 4.76
07/04/2008 19:47:41 4.80 0.04 4.76
07/04/2008 19:47:46 4.80 0.04 4.76
07/04/2008 19:47:51 4.80 0.04 4.76
07/04/2008 19:47:56 4.80 0.04 4.76
07/04/2008 19:48:01 4.80 0.04 4.76
07/04/2008 19:48:06 4.80 0.04 4.76
07/04/2008 19:48:11 4.80 0.04 4.76
07/04/2008 19:48:16 4.80 0.04 4.76
07/04/2008 19:48:21 4.80 0.04 4.76
07/04/2008 19:48:26 4.80 0.04 4.76
07/04/2008 19:48:31 4.80 0.04 4.76
07/04/2008 19:48:36 4.80 0.04 4.76
07/04/2008 19:48:41 4.80 0.04 4.76
07/04/2008 19:48:46 4.80 0.04 4.76
07/04/2008 19:48:51 4.80 0.04 4.76
07/04/2008 19:48:56 4.80 0.04 4.76
07/04/2008 19:49:01 4.80 0.04 4.76
07/04/2008 19:49:06 4.80 0.04 4.76
07/04/2008 19:49:11 4.80 0.04 4.76
07/04/2008 19:49:16 4.80 0.04 4.76
07/04/2008 19:49:21 4.80 0.04 4.76
07/04/2008 19:49:26 4.80 0.04 4.76
07/04/2008 19:49:31 4.80 0.04 4.76
07/04/2008 19:49:36 4.80 0.04 4.76
07/04/2008 19:49:41 4.80 0.04 4.76
07/04/2008 19:49:46 4.80 0.04 4.76
07/04/2008 19:49:51 4.80 0.04 4.76
07/04/2008 19:49:56 4.80 0.04 4.76
07/04/2008 19:50:01 4.80 0.04 4.76
07/04/2008 19:50:06 4.80 0.04 4.76
07/04/2008 19:50:11 4.80 0.04 4.76
07/04/2008 19:50:16 4.80 0.04 4.76
07/04/2008 19:50:21 4.80 0.04 4.76
07/04/2008 19:50:26 4.80 0.04 4.76
07/04/2008 19:50:31 4.80 0.04 4.76
07/04/2008 19:50:36 4.80 0.04 4.76
07/04/2008 19:50:41 4.80 0.04 4.76
07/04/2008 19:50:46 4.80 0.04 4.76
07/04/2008 19:50:51 4.80 0.04 4.76
07/04/2008 19:50:56 4.80 0.04 4.76
07/04/2008 19:51:01 4.80 0.04 4.76
07/04/2008 19:51:06 4.80 0.04 4.76
07/04/2008 19:51:11 4.80 0.04 4.76
07/04/2008 19:51:16 4.80 0.04 4.76
07/04/2008 19:51:21 4.80 0.04 4.76
07/04/2008 19:51:26 4.80 0.04 4.76
07/04/2008 19:51:31 4.80 0.04 4.76
07/04/2008 19:51:36 4.80 0.04 4.76
07/04/2008 19:51:41 4.80 0.04 4.76
07/04/2008 19:51:46 4.80 0.04 4.76
07/04/2008 19:51:51 4.80 0.04 4.76
07/04/2008 19:51:56 4.80 0.04 4.76
07/04/2008 19:52:01 4.80 0.04 4.76
07/04/2008 19:52:06 4.80 0.04 4.76
07/04/2008 19:52:11 4.80 0.04 4.76
07/04/2008 19:52:16 4.80 0.04 4.76
07/04/2008 19:52:21 4.80 0.04 4.76
07/04/2008 19:52:26 4.80 0.04 4.76
07/04/2008 19:52:31 4.80 0.04 4.76
07/04/2008 19:52:36 4.80 0.04 4.76
07/04/2008 19:52:41 4.80 0.04 4.76
07/04/2008 19:52:46 4.80 0.04 4.76
07/04/2008 19:52:51 4.80 0.04 4.76
07/04/2008 19:52:56 4.80 0.04 4.76
07/04/2008 19:53:01 4.80 0.04 4.76
07/04/2008 19:53:06 4.80 0.04 4.76
07/04/2008 19:53:11 4.80 0.04 4.76
07/04/2008 19:53:16 4.80 0.04 4.76
07/04/2008 19:53:21 4.80 0.04 4.76
07/04/2008 19:53:26 4.80 0.04 4.76
07/04/2008 19:53:31 4.80 0.04 4.76
07/04/2008 19:53:36 4.80 0.04 4.76
07/04/2008 19:53:41 4.80 0.04 4.76
07/04/2008 19:53:46 4.80 0.04 4.76
07/04/2008 19:53:51 4.80 0.04 4.76
07/04/2008 19:53:56 4.80 0.04 4.76
07/04/2008 19:54:01 4.80 0.04 4.76
07/04/2008 19:54:06 4.80 0.04 4.76
07/04/2008 19:54:11 4.80 0.04 4.76
07/04/2008 19:54:16 4.81 0.04 4.77
07/04/2008 19:54:21 4.81 0.04 4.77
07/04/2008 19:54:26 4.81 0.04 4.77
07/04/2008 19:54:31 4.81 0.04 4.77
07/04/2008 19:54:36 4.81 0.04 4.77
07/04/2008 19:54:41 4.81 0.04 4.77
07/04/2008 19:54:46 4.81 0.04 4.77
07/04/2008 19:54:51 4.81 0.04 4.77
07/04/2008 19:54:56 4.81 0.04 4.77
07/04/2008 19:55:01 4.81 0.04 4.77
07/04/2008 19:55:06 4.81 0.04 4.77
07/04/2008 19:55:11 4.81 0.04 4.77
07/04/2008 19:55:16 4.81 0.04 4.77
07/04/2008 19:55:21 4.81 0.04 4.77
07/04/2008 19:55:26 4.81 0.04 4.77
07/04/2008 19:55:31 4.81 0.04 4.77
07/04/2008 19:55:36 4.81 0.04 4.77
07/04/2008 19:55:41 4.81 0.04 4.77
07/04/2008 19:55:46 4.81 0.04 4.77
07/04/2008 19:55:51 4.81 0.04 4.77
07/04/2008 19:55:56 4.81 0.04 4.77
07/04/2008 19:56:01 4.81 0.04 4.77
07/04/2008 19:56:06 4.81 0.04 4.77
07/04/2008 19:56:11 4.81 0.04 4.77
07/04/2008 19:56:16 4.81 0.04 4.77
07/04/2008 19:56:21 4.81 0.04 4.77
07/04/2008 19:56:26 4.81 0.04 4.77
07/04/2008 19:56:31 4.81 0.04 4.77
07/04/2008 19:56:36 4.81 0.04 4.77
07/04/2008 19:56:41 4.81 0.04 4.77
07/04/2008 19:56:46 4.81 0.04 4.77
07/04/2008 19:56:51 4.81 0.04 4.77
07/04/2008 19:56:56 4.81 0.04 4.77
07/04/2008 19:57:01 4.81 0.04 4.77
07/04/2008 19:57:06 4.81 0.04 4.77
07/04/2008 19:57:11 4.81 0.04 4.77
07/04/2008 19:57:16 4.81 0.04 4.77
07/04/2008 19:57:21 4.81 0.04 4.77
07/04/2008 19:57:26 4.81 0.04 4.77
07/04/2008 19:57:31 4.81 0.04 4.77
07/04/2008 19:57:36 4.81 0.04 4.77
07/04/2008 19:57:41 4.81 0.04 4.77
07/04/2008 19:57:46 4.81 0.04 4.77
07/04/2008 19:57:51 4.81 0.04 4.77
07/04/2008 19:57:56 4.81 0.04 4.77
07/04/2008 19:58:01 4.81 0.04 4.77
07/04/2008 19:58:06 4.81 0.04 4.77
07/04/2008 19:58:11 4.81 0.04 4.77
07/04/2008 19:58:16 4.81 0.04 4.77
07/04/2008 19:58:21 4.81 0.04 4.77
07/04/2008 19:58:26 4.81 0.04 4.77
07/04/2008 19:58:31 4.81 0.04 4.77
07/04/2008 19:58:36 4.81 0.04 4.77
07/04/2008 19:58:41 4.81 0.04 4.77
07/04/2008 19:58:43 4.82 0.04 4.78
07/04/2008 19:58:46 4.82 0.04 4.78
07/04/2008 19:58:51 4.82 0.04 4.78
07/04/2008 19:58:56 4.82 0.04 4.78
07/04/2008 19:59:01 4.82 0.04 4.78
07/04/2008 19:59:06 4.82 0.04 4.78
07/04/2008 19:59:11 4.82 0.04 4.78
07/04/2008 19:59:16 4.82 0.04 4.78
07/04/2008 19:59:21 4.83 0.04 4.79
07/04/2008 19:59:26 4.83 0.04 4.79
07/04/2008 19:59:31 4.83 0.04 4.79
07/04/2008 19:59:36 4.83 0.04 4.79
07/04/2008 19:59:41 4.83 0.04 4.79
07/04/2008 19:59:46 4.83 0.04 4.79
07/04/2008 19:59:51 4.83 0.04 4.79
07/04/2008 19:59:56 4.83 0.04 4.79
07/04/2008 20:00:01 4.83 0.04 4.79
07/04/2008 20:00:06 4.83 0.04 4.79
07/04/2008 20:00:11 4.83 0.04 4.79
07/04/2008 20:00:16 4.83 0.04 4.79
07/04/2008 20:00:21 4.83 0.04 4.79
07/04/2008 20:00:26 4.83 0.04 4.79
07/04/2008 20:00:31 4.83 0.04 4.79
07/04/2008 20:00:36 4.83 0.04 4.79
07/04/2008 20:00:41 4.83 0.04 4.79
07/04/2008 20:00:46 4.83 0.04 4.79
07/04/2008 20:00:51 4.83 0.04 4.79
07/04/2008 20:00:56 4.83 0.04 4.79
07/04/2008 20:01:01 4.83 0.04 4.79
07/04/2008 20:01:06 4.83 0.04 4.79
07/04/2008 20:01:11 4.83 0.04 4.79
07/04/2008 20:01:16 4.83 0.04 4.79
07/04/2008 20:01:21 4.83 0.04 4.79
07/04/2008 20:01:26 4.83 0.04 4.79
07/04/2008 20:01:31 4.83 0.04 4.79
07/04/2008 20:01:36 4.83 0.04 4.79
07/04/2008 20:01:41 4.83 0.04 4.79
07/04/2008 20:01:46 4.81 0.04 4.77
07/04/2008 20:01:51 4.77 0.04 4.73
07/04/2008 20:01:56 4.74 0.04 4.70
07/04/2008 20:02:01 4.71 0.04 4.67
07/04/2008 20:02:06 4.69 0.04 4.65
07/04/2008 20:02:11 4.68 0.04 4.64
07/04/2008 20:02:16 4.66 0.04 4.62
07/04/2008 20:02:21 4.66 0.04 4.62
07/04/2008 20:02:26 4.65 0.04 4.61
07/04/2008 20:02:31 4.65 0.04 4.61
07/04/2008 20:02:36 4.65 0.04 4.61
07/04/2008 20:02:41 4.65 0.04 4.61
07/04/2008 20:02:46 4.65 0.04 4.61
07/04/2008 20:02:51 4.65 0.04 4.61
07/04/2008 20:02:56 4.65 0.04 4.61
07/04/2008 20:03:01 4.65 0.04 4.61
07/04/2008 20:03:06 4.65 0.04 4.61
07/04/2008 20:03:11 4.65 0.04 4.61
07/04/2008 20:03:16 4.65 0.04 4.61
07/04/2008 20:03:21 4.65 0.04 4.61
07/04/2008 20:03:26 4.65 0.04 4.61
07/04/2008 20:03:31 4.65 0.04 4.61
07/04/2008 20:03:36 4.65 0.04 4.61
07/04/2008 20:03:37 4.66 0.04 4.62
07/04/2008 20:03:41 4.66 0.04 4.62
07/04/2008 20:03:46 4.66 0.04 4.62
07/04/2008 20:03:51 4.66 0.04 4.62
07/04/2008 20:03:56 4.66 0.04 4.62
07/04/2008 20:03:58 4.66 0.04 4.62
07/04/2008 20:04:01 4.66 0.04 4.62
07/04/2008 20:04:06 4.66 0.04 4.62
07/04/2008 20:04:11 4.66 0.04 4.62
07/04/2008 20:04:16 4.66 0.04 4.62
07/04/2008 20:04:20 4.66 0.04 4.62
07/04/2008 20:04:21 4.66 0.04 4.62
07/04/2008 20:04:26 4.66 0.04 4.62
07/04/2008 20:04:29 4.66 0.04 4.62
07/04/2008 20:04:31 4.66 0.04 4.62
07/04/2008 20:04:32 4.66 -0.0 4.66
07/04/2008 20:04:33 4.55 -0.0 4.55
07/04/2008 20:04:36 4.55 -0.0 4.55
07/04/2008 20:04:40 4.55 -0.1 4.65
07/04/2008 20:04:41 4.53 -0.1 4.63
07/04/2008 20:04:43 4.53 -0.1 4.63
07/04/2008 20:04:46 4.53 -0.1 4.63
07/04/2008 20:04:51 4.53 -0.1 4.63
07/04/2008 20:04:56 4.53 -0.1 4.63
07/04/2008 20:04:56 4.53 -0.1 4.63
07/04/2008 20:04:57 4.53 -0.1 4.63
07/04/2008 20:05:01 4.53 -0.1 4.63
07/04/2008 20:05:06 4.53 -0.1 4.63
07/04/2008 20:05:11 4.53 -0.1 4.63
07/04/2008 20:05:16 4.53 -0.1 4.63
07/04/2008 20:05:21 4.53 -0.1 4.63
07/04/2008 20:05:26 4.53 -0.1 4.63
07/04/2008 20:05:28 4.53 -0.1 4.63
07/04/2008 20:05:29 4.51 -0.1 4.61
07/04/2008 20:05:31 4.51 -0.1 4.61
07/04/2008 20:05:36 4.51 -0.1 4.61
07/04/2008 20:05:41 4.51 -0.1 4.61
07/04/2008 20:05:46 4.51 -0.1 4.61
07/04/2008 20:05:51 4.51 -0.1 4.61
07/04/2008 20:05:56 4.51 -0.1 4.61
07/04/2008 20:06:00 4.51 -0.1 4.61
07/04/2008 20:06:01 4.49 -0.1 4.59
07/04/2008 20:06:01 4.49 -0.1 4.59
07/04/2008 20:06:06 4.49 -0.1 4.59
07/04/2008 20:06:11 4.49 -0.1 4.59
07/04/2008 20:06:16 4.49 -0.1 4.59
07/04/2008 20:06:21 4.49 -0.1 4.59
07/04/2008 20:06:26 4.49 -0.1 4.59
07/04/2008 20:06:31 4.49 -0.1 4.59
07/04/2008 20:06:32 4.49 -0.1 4.59
07/04/2008 20:06:33 4.49 -0.1 4.59
07/04/2008 20:06:36 4.49 -0.1 4.59
07/04/2008 20:06:41 4.49 -0.1 4.59
07/04/2008 20:06:44 4.49 -0.1 4.59
07/04/2008 20:06:46 4.49 -0.1 4.59
07/04/2008 20:06:51 4.49 -0.1 4.59
07/04/2008 20:06:56 4.49 -0.1 4.59
07/04/2008 20:07:01 4.49 -0.1 4.59
07/04/2008 20:07:06 4.49 -0.1 4.59
07/04/2008 20:07:11 4.50 -0.1 4.60
07/04/2008 20:07:16 4.50 -0.1 4.60
07/04/2008 20:07:21 4.50 -0.1 4.60
07/04/2008 20:07:26 4.50 -0.1 4.60
07/04/2008 20:07:31 4.50 -0.1 4.60
07/04/2008 20:07:36 4.50 -0.1 4.60
07/04/2008 20:07:41 4.50 -0.1 4.60
07/04/2008 20:07:46 4.50 -0.1 4.60
07/04/2008 20:07:51 4.50 -0.1 4.60
07/04/2008 20:07:56 4.50 -0.1 4.60
07/04/2008 20:08:01 4.50 -0.1 4.60
07/04/2008 20:08:06 4.50 -0.1 4.60
07/04/2008 20:08:11 4.50 -0.1 4.60
07/04/2008 20:08:16 4.50 -0.1 4.60
07/04/2008 20:08:21 4.50 -0.1 4.60
07/04/2008 20:08:26 4.50 -0.1 4.60
07/04/2008 20:08:31 4.50 -0.1 4.60
07/04/2008 20:08:36 4.50 -0.1 4.60
07/04/2008 20:08:41 4.50 -0.1 4.60
07/04/2008 20:08:46 4.50 -0.1 4.60
07/04/2008 20:08:51 4.50 -0.1 4.60
07/04/2008 20:08:56 4.50 -0.1 4.60
07/04/2008 20:09:01 4.50 -0.1 4.60
07/04/2008 20:09:06 4.50 -0.1 4.60
07/04/2008 20:09:11 4.50 -0.1 4.60
07/04/2008 20:09:16 4.50 -0.1 4.60
07/04/2008 20:09:21 4.50 -0.1 4.60
07/04/2008 20:09:26 4.50 -0.1 4.60
07/04/2008 20:09:31 4.50 -0.1 4.60
07/04/2008 20:09:36 4.50 -0.1 4.60
07/04/2008 20:09:41 4.50 -0.1 4.60
07/04/2008 20:09:46 4.50 -0.1 4.60
07/04/2008 20:09:51 4.50 -0.1 4.60
07/04/2008 20:09:56 4.50 -0.1 4.60
07/04/2008 20:10:01 4.50 -0.1 4.60
07/04/2008 20:10:06 4.50 -0.1 4.60
07/04/2008 20:10:11 4.50 -0.1 4.60
07/04/2008 20:10:16 4.50 -0.1 4.60
07/04/2008 20:10:21 4.50 -0.1 4.60
07/04/2008 20:10:26 4.50 -0.1 4.60
07/04/2008 20:10:31 4.50 -0.1 4.60
07/04/2008 20:10:36 4.50 -0.1 4.60
07/04/2008 20:10:41 4.50 -0.1 4.60
07/04/2008 20:10:46 4.50 -0.1 4.60
07/04/2008 20:10:51 4.50 -0.1 4.60
07/04/2008 20:10:56 4.50 -0.1 4.60
07/04/2008 20:11:01 4.50 -0.1 4.60
07/04/2008 20:11:06 4.50 -0.1 4.60
07/04/2008 20:11:11 4.50 -0.1 4.60
07/04/2008 20:11:16 4.50 -0.1 4.60
07/04/2008 20:11:21 4.50 -0.1 4.60
07/04/2008 20:11:26 4.50 -0.1 4.60
07/04/2008 20:11:31 4.50 -0.1 4.60
07/04/2008 20:11:36 4.50 -0.1 4.60
07/04/2008 20:11:41 4.50 -0.1 4.60
07/04/2008 20:11:46 4.50 -0.1 4.60
07/04/2008 20:11:51 4.50 -0.1 4.60
07/04/2008 20:11:55 4.52 -0.1 4.62
07/04/2008 20:11:57 4.52 -0.1 4.62
07/04/2008 20:12:01 4.52 -0.1 4.62
07/04/2008 20:12:06 4.52 -0.1 4.62
07/04/2008 20:12:11 4.52 -0.1 4.62
07/04/2008 20:12:13 4.53 -0.1 4.63
07/04/2008 20:12:16 4.53 -0.1 4.63
07/04/2008 20:12:21 4.53 -0.1 4.63
07/04/2008 20:12:26 4.53 -0.1 4.63
07/04/2008 20:12:31 4.53 -0.1 4.63
07/04/2008 20:12:36 4.53 -0.1 4.63
07/04/2008 20:12:41 4.53 -0.1 4.63
07/04/2008 20:12:46 4.53 -0.1 4.63
07/04/2008 20:12:51 4.53 -0.1 4.63
07/04/2008 20:12:56 4.53 -0.1 4.63
07/04/2008 20:13:01 4.53 -0.1 4.63
07/04/2008 20:13:06 4.53 -0.1 4.63
07/04/2008 20:13:11 4.53 -0.1 4.63
07/04/2008 20:13:16 4.53 -0.1 4.63
07/04/2008 20:13:21 4.53 -0.1 4.63
07/04/2008 20:13:26 4.53 -0.1 4.63
07/04/2008 20:13:31 4.53 -0.1 4.63
07/04/2008 20:13:36 4.53 -0.1 4.63
07/04/2008 20:13:41 4.53 -0.1 4.63
07/04/2008 20:13:46 4.53 -0.1 4.63
07/04/2008 20:13:51 4.53 -0.1 4.63
07/04/2008 20:13:56 4.53 -0.1 4.63
07/04/2008 20:14:01 4.53 -0.1 4.63
07/04/2008 20:14:06 4.53 -0.1 4.63
07/04/2008 20:14:11 4.53 -0.1 4.63
07/04/2008 20:14:16 4.53 -0.1 4.63
07/04/2008 20:14:21 4.53 -0.1 4.63
07/04/2008 20:14:26 4.53 -0.1 4.63
07/04/2008 20:14:31 4.53 -0.1 4.63
07/04/2008 20:14:36 4.53 -0.1 4.63
07/04/2008 20:14:41 4.53 -0.1 4.63
07/04/2008 20:14:46 4.53 -0.1 4.63
07/04/2008 20:14:51 4.53 -0.1 4.63
07/04/2008 20:14:56 4.53 -0.1 4.63
07/04/2008 20:15:01 4.53 -0.1 4.63
07/04/2008 20:15:06 4.53 -0.1 4.63
07/04/2008 20:15:11 4.53 -0.1 4.63
07/04/2008 20:15:16 4.53 -0.1 4.63
07/04/2008 20:15:21 4.53 -0.1 4.63
07/04/2008 20:15:26 4.53 -0.1 4.63
07/04/2008 20:15:31 4.53 -0.1 4.63
07/04/2008 20:15:36 4.53 -0.1 4.63
07/04/2008 20:15:41 4.53 -0.1 4.63
07/04/2008 20:15:46 4.53 -0.1 4.63
07/04/2008 20:15:51 4.53 -0.1 4.63
07/04/2008 20:15:56 4.53 -0.1 4.63
07/04/2008 20:16:01 4.53 -0.1 4.63
07/04/2008 20:16:06 4.53 -0.1 4.63
07/04/2008 20:16:11 4.53 -0.1 4.63
07/04/2008 20:16:16 4.53 -0.1 4.63
07/04/2008 20:16:21 4.53 -0.1 4.63
07/04/2008 20:16:26 4.53 -0.1 4.63
07/04/2008 20:16:31 4.53 -0.1 4.63
07/04/2008 20:16:36 4.53 -0.1 4.63
07/04/2008 20:16:41 4.53 -0.1 4.63
07/04/2008 20:16:46 4.53 -0.1 4.63
07/04/2008 20:16:51 4.53 -0.1 4.63
07/04/2008 20:16:56 4.53 -0.1 4.63
07/04/2008 20:17:01 4.53 -0.1 4.63
07/04/2008 20:17:06 4.53 -0.1 4.63
07/04/2008 20:17:11 4.53 -0.1 4.63
07/04/2008 20:17:16 4.53 -0.1 4.63
07/04/2008 20:17:21 4.53 -0.1 4.63
07/04/2008 20:17:26 4.53 -0.1 4.63
07/04/2008 20:17:31 4.53 -0.1 4.63
07/04/2008 20:17:36 4.53 -0.1 4.63
07/04/2008 20:17:41 4.53 -0.1 4.63
07/04/2008 20:17:46 4.53 -0.1 4.63
07/04/2008 20:17:51 4.53 -0.1 4.63
07/04/2008 20:17:56 4.53 -0.1 4.63
07/04/2008 20:18:01 4.53 -0.1 4.63
07/04/2008 20:18:06 4.53 -0.1 4.63
07/04/2008 20:18:11 4.53 -0.1 4.63
07/04/2008 20:18:16 4.53 -0.1 4.63
07/04/2008 20:18:21 4.53 -0.1 4.63
07/04/2008 20:18:26 4.53 -0.1 4.63
07/04/2008 20:18:31 4.53 -0.1 4.63
07/04/2008 20:18:36 4.53 -0.1 4.63
07/04/2008 20:18:41 4.53 -0.1 4.63
07/04/2008 20:18:46 4.53 -0.1 4.63
07/04/2008 20:18:51 4.53 -0.1 4.63
07/04/2008 20:18:56 4.53 -0.1 4.63
07/04/2008 20:19:01 4.53 -0.1 4.63
07/04/2008 20:19:06 4.53 -0.1 4.63
07/04/2008 20:19:11 4.53 -0.1 4.63
07/04/2008 20:19:16 4.53 -0.1 4.63
07/04/2008 20:19:21 4.53 -0.1 4.63
07/04/2008 20:19:26 4.53 -0.1 4.63
07/04/2008 20:19:31 4.53 -0.1 4.63
07/04/2008 20:19:36 4.53 -0.1 4.63
07/04/2008 20:19:41 4.53 -0.1 4.63
07/04/2008 20:19:46 4.53 -0.1 4.63
07/04/2008 20:19:51 4.53 -0.1 4.63
07/04/2008 20:19:56 4.53 -0.1 4.63
07/04/2008 20:20:01 4.53 -0.1 4.63
07/04/2008 20:20:06 4.53 -0.1 4.63
07/04/2008 20:20:11 4.53 -0.1 4.63
07/04/2008 20:20:16 4.53 -0.1 4.63
07/04/2008 20:20:21 4.53 -0.1 4.63
07/04/2008 20:20:26 4.53 -0.1 4.63
07/04/2008 20:20:31 4.53 -0.1 4.63
07/04/2008 20:20:36 4.53 -0.1 4.63
07/04/2008 20:20:41 4.53 -0.1 4.63
07/04/2008 20:20:46 4.53 -0.1 4.63
07/04/2008 20:20:51 4.53 -0.1 4.63
07/04/2008 20:20:56 4.55 -0.1 4.65
07/04/2008 20:20:56 4.55 -0.1 4.65
07/04/2008 20:21:01 4.55 -0.1 4.65
07/04/2008 20:21:06 4.55 -0.1 4.65
07/04/2008 20:21:11 4.55 -0.1 4.65
07/04/2008 20:21:16 4.55 -0.1 4.65
07/04/2008 20:21:21 4.55 -0.1 4.65
07/04/2008 20:21:26 4.55 -0.1 4.65
07/04/2008 20:21:31 4.55 -0.1 4.65
07/04/2008 20:21:36 4.55 -0.1 4.65
07/04/2008 20:21:41 4.55 -0.1 4.65
07/04/2008 20:21:46 4.55 -0.1 4.65
07/04/2008 20:21:51 4.55 -0.1 4.65
07/04/2008 20:21:56 4.55 -0.1 4.65
07/04/2008 20:22:01 4.55 -0.1 4.65
07/04/2008 20:22:06 4.55 -0.1 4.65
07/04/2008 20:22:11 4.55 -0.1 4.65
07/04/2008 20:22:16 4.55 -0.1 4.65
07/04/2008 20:22:21 4.55 -0.1 4.65
07/04/2008 20:22:26 4.55 -0.1 4.65
07/04/2008 20:22:31 4.55 -0.1 4.65
07/04/2008 20:22:36 4.55 -0.1 4.65
07/04/2008 20:22:41 4.55 -0.1 4.65
07/04/2008 20:22:46 4.55 -0.1 4.65
07/04/2008 20:22:51 4.55 -0.1 4.65
07/04/2008 20:22:56 4.55 -0.1 4.65
07/04/2008 20:23:01 4.55 -0.1 4.65
07/04/2008 20:23:06 4.55 -0.1 4.65
07/04/2008 20:23:11 4.55 -0.1 4.65
07/04/2008 20:23:16 4.55 -0.1 4.65
07/04/2008 20:23:21 4.55 -0.1 4.65
07/04/2008 20:23:26 4.55 -0.1 4.65
07/04/2008 20:23:31 4.56 -0.1 4.66
07/04/2008 20:23:36 4.56 -0.1 4.66
07/04/2008 20:23:41 4.56 -0.1 4.66
07/04/2008 20:23:46 4.56 -0.1 4.66
07/04/2008 20:23:51 4.56 -0.1 4.66
07/04/2008 20:23:56 4.56 -0.1 4.66
07/04/2008 20:24:01 4.56 -0.1 4.66
07/04/2008 20:24:06 4.56 -0.1 4.66
07/04/2008 20:24:11 4.56 -0.1 4.66
07/04/2008 20:24:16 4.56 -0.1 4.66
07/04/2008 20:24:21 4.56 -0.1 4.66
07/04/2008 20:24:26 4.56 -0.1 4.66
07/04/2008 20:24:31 4.56 -0.1 4.66
07/04/2008 20:24:36 4.56 -0.1 4.66
07/04/2008 20:24:41 4.56 -0.1 4.66
07/04/2008 20:24:46 4.56 -0.1 4.66
07/04/2008 20:24:51 4.56 -0.1 4.66
07/04/2008 20:24:56 4.56 -0.1 4.66
07/04/2008 20:25:01 4.56 -0.1 4.66
07/04/2008 20:25:06 4.56 -0.1 4.66
07/04/2008 20:25:11 4.56 -0.1 4.66
07/04/2008 20:25:16 4.56 -0.1 4.66
07/04/2008 20:25:21 4.56 -0.1 4.66
07/04/2008 20:25:26 4.56 -0.1 4.66
07/04/2008 20:25:31 4.56 -0.1 4.66
07/04/2008 20:25:36 4.56 -0.1 4.66
07/04/2008 20:25:41 4.56 -0.1 4.66
07/04/2008 20:25:46 4.56 -0.1 4.66
07/04/2008 20:25:51 4.56 -0.1 4.66
07/04/2008 20:25:56 4.56 -0.1 4.66
07/04/2008 20:26:01 4.56 -0.1 4.66
07/04/2008 20:26:06 4.56 -0.1 4.66
07/04/2008 20:26:11 4.56 -0.1 4.66
07/04/2008 20:26:16 4.56 -0.1 4.66
07/04/2008 20:26:21 4.56 -0.1 4.66
07/04/2008 20:26:26 4.56 -0.1 4.66
07/04/2008 20:26:31 4.56 -0.1 4.66
07/04/2008 20:26:36 4.56 -0.1 4.66
07/04/2008 20:26:41 4.56 -0.1 4.66
07/04/2008 20:26:46 4.56 -0.1 4.66
07/04/2008 20:26:51 4.56 -0.1 4.66
07/04/2008 20:26:56 4.56 -0.1 4.66
07/04/2008 20:27:01 4.56 -0.1 4.66
07/04/2008 20:27:06 4.56 -0.1 4.66
07/04/2008 20:27:11 4.56 -0.1 4.66
07/04/2008 20:27:16 4.56 -0.1 4.66
07/04/2008 20:27:21 4.56 -0.1 4.66
07/04/2008 20:27:26 4.56 -0.1 4.66
07/04/2008 20:27:31 4.56 -0.1 4.66
07/04/2008 20:27:36 4.56 -0.1 4.66
07/04/2008 20:27:41 4.56 -0.1 4.66
07/04/2008 20:27:46 4.56 -0.1 4.66
07/04/2008 20:27:51 4.56 -0.1 4.66
07/04/2008 20:27:56 4.56 -0.1 4.66
07/04/2008 20:28:01 4.56 -0.1 4.66
07/04/2008 20:28:06 4.56 -0.1 4.66
07/04/2008 20:28:11 4.56 -0.1 4.66
07/04/2008 20:28:16 4.56 -0.1 4.66
07/04/2008 20:28:18 4.56 -0.1 4.66
07/04/2008 20:28:21 4.56 -0.1 4.66
07/04/2008 20:28:26 4.56 -0.1 4.66
07/04/2008 20:28:27 4.61 -0.1 4.71
07/04/2008 20:28:31 4.61 -0.1 4.71
07/04/2008 20:28:31 4.58 -0.1 4.68
07/04/2008 20:28:36 4.58 -0.1 4.68
07/04/2008 20:28:39 4.58 -0.1 4.68
07/04/2008 20:28:39 4.56 -0.1 4.66
07/04/2008 20:28:41 4.56 -0.1 4.66
07/04/2008 20:28:46 4.56 -0.1 4.66
07/04/2008 20:28:51 4.56 -0.1 4.66
07/04/2008 20:28:55 4.56 -0.1 4.66
07/04/2008 20:28:55 4.54 -0.1 4.64
07/04/2008 20:28:57 4.54 -0.1 4.64
07/04/2008 20:29:01 4.54 -0.1 4.64
07/04/2008 20:29:06 4.54 -0.1 4.64
07/04/2008 20:29:07 4.55 -0.1 4.65
07/04/2008 20:29:11 4.55 -0.1 4.65
07/04/2008 20:29:16 4.55 -0.1 4.65
07/04/2008 20:29:21 4.55 -0.1 4.65
07/04/2008 20:29:26 4.55 -0.1 4.65
07/04/2008 20:29:27 4.55 -0.1 4.65
07/04/2008 20:29:27 4.54 -0.1 4.64
07/04/2008 20:29:31 4.54 -0.1 4.64
07/04/2008 20:29:36 4.54 -0.1 4.64
07/04/2008 20:29:41 4.54 -0.1 4.64
07/04/2008 20:29:46 4.54 -0.1 4.64
07/04/2008 20:29:51 4.54 -0.1 4.64
07/04/2008 20:29:56 4.54 -0.1 4.64
07/04/2008 20:29:59 4.54 -0.1 4.64
07/04/2008 20:29:59 4.52 -0.1 4.62
07/04/2008 20:30:01 4.52 -0.1 4.62
07/04/2008 20:30:06 4.52 -0.1 4.62
07/04/2008 20:30:11 4.52 -0.1 4.62
07/04/2008 20:30:16 4.52 -0.1 4.62
07/04/2008 20:30:21 4.52 -0.1 4.62
07/04/2008 20:30:26 4.52 -0.1 4.62
07/04/2008 20:30:31 4.52 -0.1 4.62
07/04/2008 20:30:31 4.52 -0.1 4.62
07/04/2008 20:30:36 4.52 -0.1 4.62
07/04/2008 20:30:36 4.52 -0.1 4.62
07/04/2008 20:30:41 4.52 -0.1 4.62
07/04/2008 20:30:46 4.52 -0.1 4.62
07/04/2008 20:30:51 4.52 -0.1 4.62
07/04/2008 20:30:56 4.52 -0.1 4.62
07/04/2008 20:31:01 4.52 -0.1 4.62
07/04/2008 20:31:06 4.52 -0.1 4.62
07/04/2008 20:31:11 4.52 -0.1 4.62
07/04/2008 20:31:16 4.52 -0.1 4.62
07/04/2008 20:31:21 4.52 -0.1 4.62
07/04/2008 20:31:26 4.52 -0.1 4.62
07/04/2008 20:31:31 4.52 -0.1 4.62
07/04/2008 20:31:36 4.52 -0.1 4.62
07/04/2008 20:31:37 4.53 -0.1 4.63
07/04/2008 20:31:41 4.53 -0.1 4.63
07/04/2008 20:31:46 4.53 -0.1 4.63
07/04/2008 20:31:51 4.53 -0.1 4.63
07/04/2008 20:31:56 4.53 -0.1 4.63
07/04/2008 20:32:01 4.53 -0.1 4.63
07/04/2008 20:32:06 4.53 -0.1 4.63
07/04/2008 20:32:11 4.53 -0.1 4.63
07/04/2008 20:32:16 4.53 -0.1 4.63
07/04/2008 20:32:21 4.53 -0.1 4.63
07/04/2008 20:32:26 4.53 -0.1 4.63
07/04/2008 20:32:31 4.53 -0.1 4.63
07/04/2008 20:32:36 4.53 -0.1 4.63
07/04/2008 20:32:41 4.53 -0.1 4.63
07/04/2008 20:32:46 4.53 -0.1 4.63
07/04/2008 20:32:51 4.53 -0.1 4.63
07/04/2008 20:32:56 4.53 -0.1 4.63
07/04/2008 20:33:01 4.53 -0.1 4.63
07/04/2008 20:33:06 4.53 -0.1 4.63
07/04/2008 20:33:11 4.53 -0.1 4.63
07/04/2008 20:33:16 4.53 -0.1 4.63
07/04/2008 20:33:21 4.53 -0.1 4.63
07/04/2008 20:33:26 4.53 -0.1 4.63
07/04/2008 20:33:31 4.53 -0.1 4.63
07/04/2008 20:33:36 4.53 -0.1 4.63
07/04/2008 20:33:41 4.53 -0.1 4.63
07/04/2008 20:33:46 4.53 -0.1 4.63
07/04/2008 20:33:51 4.53 -0.1 4.63
07/04/2008 20:33:56 4.53 -0.1 4.63
07/04/2008 20:34:01 4.53 -0.1 4.63
07/04/2008 20:34:06 4.53 -0.1 4.63
07/04/2008 20:34:11 4.53 -0.1 4.63
07/04/2008 20:34:16 4.53 -0.1 4.63
07/04/2008 20:34:21 4.53 -0.1 4.63
07/04/2008 20:34:26 4.53 -0.1 4.63
07/04/2008 20:34:31 4.53 -0.1 4.63
07/04/2008 20:34:36 4.53 -0.1 4.63
07/04/2008 20:34:41 4.53 -0.1 4.63
07/04/2008 20:34:46 4.53 -0.1 4.63
07/04/2008 20:34:51 4.53 -0.1 4.63
07/04/2008 20:34:56 4.53 -0.1 4.63
07/04/2008 20:35:01 4.53 -0.1 4.63
07/04/2008 20:35:06 4.53 -0.1 4.63
07/04/2008 20:35:11 4.53 -0.1 4.63
07/04/2008 20:35:16 4.53 -0.1 4.63
07/04/2008 20:35:21 4.53 -0.1 4.63
07/04/2008 20:35:26 4.53 -0.1 4.63
07/04/2008 20:35:31 4.53 -0.1 4.63
07/04/2008 20:35:36 4.53 -0.1 4.63
07/04/2008 20:35:41 4.53 -0.1 4.63
07/04/2008 20:35:46 4.53 -0.1 4.63
07/04/2008 20:35:51 4.53 -0.1 4.63
07/04/2008 20:35:56 4.53 -0.1 4.63
07/04/2008 20:36:01 4.53 -0.1 4.63
07/04/2008 20:36:06 4.53 -0.1 4.63
07/04/2008 20:36:07 4.55 -0.1 4.65
07/04/2008 20:36:11 4.55 -0.1 4.65
07/04/2008 20:36:16 4.55 -0.1 4.65
07/04/2008 20:36:21 4.55 -0.1 4.65
07/04/2008 20:36:26 4.55 -0.1 4.65
07/04/2008 20:36:31 4.55 -0.1 4.65
07/04/2008 20:36:36 4.55 -0.1 4.65
07/04/2008 20:36:41 4.55 -0.1 4.65
07/04/2008 20:36:46 4.55 -0.1 4.65
07/04/2008 20:36:51 4.55 -0.1 4.65
07/04/2008 20:36:56 4.55 -0.1 4.65
07/04/2008 20:37:01 4.55 -0.1 4.65
07/04/2008 20:37:06 4.55 -0.1 4.65
07/04/2008 20:37:11 4.55 -0.1 4.65
07/04/2008 20:37:16 4.55 -0.1 4.65
07/04/2008 20:37:21 4.55 -0.1 4.65
07/04/2008 20:37:26 4.55 -0.1 4.65
07/04/2008 20:37:31 4.55 -0.1 4.65
07/04/2008 20:37:36 4.55 -0.1 4.65
07/04/2008 20:37:41 4.55 -0.1 4.65
07/04/2008 20:37:46 4.55 -0.1 4.65
07/04/2008 20:37:51 4.55 -0.1 4.65
07/04/2008 20:37:56 4.55 -0.1 4.65
07/04/2008 20:38:01 4.55 -0.1 4.65
07/04/2008 20:38:06 4.55 -0.1 4.65
07/04/2008 20:38:11 4.55 -0.1 4.65
07/04/2008 20:38:16 4.55 -0.1 4.65
07/04/2008 20:38:21 4.55 -0.1 4.65
07/04/2008 20:38:26 4.55 -0.1 4.65
07/04/2008 20:38:31 4.55 -0.1 4.65
07/04/2008 20:38:36 4.55 -0.1 4.65
07/04/2008 20:38:41 4.55 -0.1 4.65
07/04/2008 20:38:46 4.55 -0.1 4.65
07/04/2008 20:38:51 4.55 -0.1 4.65
07/04/2008 20:38:56 4.55 -0.1 4.65
07/04/2008 20:39:01 4.55 -0.1 4.65
07/04/2008 20:39:06 4.55 -0.1 4.65
07/04/2008 20:39:11 4.55 -0.1 4.65
07/04/2008 20:39:16 4.55 -0.1 4.65
07/04/2008 20:39:21 4.55 -0.1 4.65
07/04/2008 20:39:26 4.55 -0.1 4.65
07/04/2008 20:39:31 4.55 -0.1 4.65
07/04/2008 20:39:36 4.55 -0.1 4.65
07/04/2008 20:39:41 4.55 -0.1 4.65
07/04/2008 20:39:46 4.55 -0.1 4.65
07/04/2008 20:39:51 4.55 -0.1 4.65
07/04/2008 20:39:56 4.55 -0.1 4.65
07/04/2008 20:40:01 4.55 -0.1 4.65
07/04/2008 20:40:06 4.55 -0.1 4.65
07/04/2008 20:40:11 4.55 -0.1 4.65
07/04/2008 20:40:16 4.55 -0.1 4.65
07/04/2008 20:40:21 4.55 -0.1 4.65
07/04/2008 20:40:26 4.55 -0.1 4.65
07/04/2008 20:40:31 4.55 -0.1 4.65
07/04/2008 20:40:36 4.55 -0.1 4.65
07/04/2008 20:40:41 4.55 -0.1 4.65
07/04/2008 20:40:46 4.55 -0.1 4.65
07/04/2008 20:40:51 4.55 -0.1 4.65
07/04/2008 20:40:56 4.55 -0.1 4.65
07/04/2008 20:41:01 4.55 -0.1 4.65
07/04/2008 20:41:06 4.55 -0.1 4.65
07/04/2008 20:41:11 4.55 -0.1 4.65
07/04/2008 20:41:16 4.55 -0.1 4.65
07/04/2008 20:41:21 4.55 -0.1 4.65
07/04/2008 20:41:26 4.55 -0.1 4.65
07/04/2008 20:41:31 4.55 -0.1 4.65
07/04/2008 20:41:36 4.55 -0.1 4.65
07/04/2008 20:41:41 4.55 -0.1 4.65
07/04/2008 20:41:46 4.55 -0.1 4.65
07/04/2008 20:41:51 4.55 -0.1 4.65
07/04/2008 20:41:56 4.55 -0.1 4.65
07/04/2008 20:42:01 4.55 -0.1 4.65
07/04/2008 20:42:06 4.55 -0.1 4.65
07/04/2008 20:42:11 4.55 -0.1 4.65
07/04/2008 20:42:16 4.55 -0.1 4.65
07/04/2008 20:42:21 4.55 -0.1 4.65
07/04/2008 20:42:26 4.55 -0.1 4.65
07/04/2008 20:42:31 4.55 -0.1 4.65
07/04/2008 20:42:36 4.55 -0.1 4.65
07/04/2008 20:42:41 4.55 -0.1 4.65
07/04/2008 20:42:46 4.55 -0.1 4.65
07/04/2008 20:42:51 4.55 -0.1 4.65
07/04/2008 20:42:56 4.55 -0.1 4.65
07/04/2008 20:43:01 4.55 -0.1 4.65
07/04/2008 20:43:06 4.56 -0.1 4.66
07/04/2008 20:43:11 4.58 -0.1 4.68
07/04/2008 20:43:16 4.58 -0.1 4.68
07/04/2008 20:43:21 4.58 -0.1 4.68
07/04/2008 20:43:26 4.58 -0.1 4.68
07/04/2008 20:43:31 4.58 -0.1 4.68
07/04/2008 20:43:36 4.58 -0.1 4.68
07/04/2008 20:43:41 4.58 -0.1 4.68
07/04/2008 20:43:46 4.58 -0.1 4.68
07/04/2008 20:43:51 4.58 -0.1 4.68
07/04/2008 20:43:56 4.60 -0.1 4.70
07/04/2008 20:43:57 4.60 -0.1 4.70
07/04/2008 20:44:01 4.60 -0.1 4.70
07/04/2008 20:44:06 4.60 -0.1 4.70
07/04/2008 20:44:11 4.60 -0.1 4.70
07/04/2008 20:44:16 4.60 -0.1 4.70
07/04/2008 20:44:21 4.60 -0.1 4.70
07/04/2008 20:44:26 4.60 -0.1 4.70
07/04/2008 20:44:31 4.60 -0.1 4.70
07/04/2008 20:44:36 4.60 -0.1 4.70
07/04/2008 20:44:41 4.60 -0.1 4.70
07/04/2008 20:44:46 4.60 -0.1 4.70
07/04/2008 20:44:51 4.60 -0.1 4.70
07/04/2008 20:44:56 4.60 -0.1 4.70
07/04/2008 20:45:01 4.60 -0.1 4.70
07/04/2008 20:45:06 4.60 -0.1 4.70
07/04/2008 20:45:11 4.60 -0.1 4.70
07/04/2008 20:45:13 4.61 -0.1 4.71
07/04/2008 20:45:16 4.61 -0.1 4.71
07/04/2008 20:45:21 4.61 -0.1 4.71
07/04/2008 20:45:26 4.61 -0.1 4.71
07/04/2008 20:45:31 4.61 -0.1 4.71
07/04/2008 20:45:36 4.61 -0.1 4.71
07/04/2008 20:45:41 4.61 -0.1 4.71
07/04/2008 20:45:46 4.61 -0.1 4.71
07/04/2008 20:45:51 4.61 -0.1 4.71
07/04/2008 20:45:56 4.61 -0.1 4.71
07/04/2008 20:46:01 4.61 -0.1 4.71
07/04/2008 20:46:06 4.61 -0.1 4.71
07/04/2008 20:46:11 4.61 -0.1 4.71
07/04/2008 20:46:16 4.61 -0.1 4.71
07/04/2008 20:46:21 4.61 -0.1 4.71
07/04/2008 20:46:26 4.61 -0.1 4.71
07/04/2008 20:46:31 4.61 -0.1 4.71
07/04/2008 20:46:36 4.61 -0.1 4.71
07/04/2008 20:46:41 4.61 -0.1 4.71
07/04/2008 20:46:46 4.61 -0.1 4.71
07/04/2008 20:46:51 4.61 -0.1 4.71
07/04/2008 20:46:56 4.61 -0.1 4.71
07/04/2008 20:47:01 4.61 -0.1 4.71
07/04/2008 20:47:06 4.61 -0.1 4.71
07/04/2008 20:47:11 4.61 -0.1 4.71
07/04/2008 20:47:16 4.61 -0.1 4.71
07/04/2008 20:47:21 4.61 -0.1 4.71
07/04/2008 20:47:26 4.61 -0.1 4.71
07/04/2008 20:47:31 4.61 -0.1 4.71
07/04/2008 20:47:36 4.61 -0.1 4.71
07/04/2008 20:47:41 4.61 -0.1 4.71
07/04/2008 20:47:46 4.61 -0.1 4.71
07/04/2008 20:47:51 4.61 -0.1 4.71
07/04/2008 20:47:56 4.61 -0.1 4.71
07/04/2008 20:48:01 4.60 -0.1 4.70
07/04/2008 20:48:06 4.59 -0.1 4.69
07/04/2008 20:48:11 4.58 -0.1 4.68
07/04/2008 20:48:16 4.57 -0.1 4.67
07/04/2008 20:48:21 4.57 -0.1 4.67
07/04/2008 20:48:26 4.57 -0.1 4.67
07/04/2008 20:48:31 4.57 -0.1 4.67
07/04/2008 20:48:36 4.57 -0.1 4.67
07/04/2008 20:48:41 4.57 -0.1 4.67
07/04/2008 20:48:46 4.57 -0.1 4.67
07/04/2008 20:48:51 4.57 -0.1 4.67
07/04/2008 20:48:56 4.57 -0.1 4.67
07/04/2008 20:49:01 4.57 -0.1 4.67
07/04/2008 20:49:06 4.57 -0.1 4.67
07/04/2008 20:49:11 4.57 -0.1 4.67
07/04/2008 20:49:16 4.57 -0.1 4.67
07/04/2008 20:49:21 4.57 -0.1 4.67
07/04/2008 20:49:26 4.57 -0.1 4.67
07/04/2008 20:49:31 4.57 -0.1 4.67
07/04/2008 20:49:36 4.57 -0.1 4.67
07/04/2008 20:49:41 4.59 -0.1 4.69
07/04/2008 20:49:46 4.61 -0.1 4.71
07/04/2008 20:49:51 4.63 -0.1 4.73
07/04/2008 20:49:56 4.66 -0.1 4.76
07/04/2008 20:50:01 4.69 -0.1 4.79
07/04/2008 20:50:06 4.72 -0.1 4.82
07/04/2008 20:50:11 4.74 -0.1 4.84
07/04/2008 20:50:16 4.76 -0.1 4.86
07/04/2008 20:50:21 4.78 -0.1 4.88
07/04/2008 20:50:26 4.80 -0.1 4.90
07/04/2008 20:50:31 4.80 -0.1 4.90
07/04/2008 20:50:36 4.80 -0.1 4.90
07/04/2008 20:50:41 4.80 -0.1 4.90
07/04/2008 20:50:46 4.80 -0.1 4.90
07/04/2008 20:50:46 4.80 -0.1 4.90
07/04/2008 20:50:51 4.80 -0.1 4.90
07/04/2008 20:50:53 4.80 -0.0 4.80
07/04/2008 20:50:54 4.99 -0.0 4.99
07/04/2008 20:50:56 4.99 -0.0 4.99
07/04/2008 20:50:58 5.06 -0.0 5.06
07/04/2008 20:51:01 5.06 -0.0 5.06
07/04/2008 20:51:05 5.06 0.05 5.01
07/04/2008 20:51:06 5.04 0.05 4.99
07/04/2008 20:51:06 5.04 0.05 4.99
07/04/2008 20:51:11 5.04 0.05 4.99
07/04/2008 20:51:16 5.04 0.05 4.99
07/04/2008 20:51:21 5.04 0.05 4.99
07/04/2008 20:51:21 5.04 0.03 5.01
07/04/2008 20:51:22 5.02 0.03 4.99
07/04/2008 20:51:26 5.02 0.03 4.99
07/04/2008 20:51:31 5.02 0.03 4.99
07/04/2008 20:51:36 5.02 0.03 4.99
07/04/2008 20:51:41 5.01 0.03 4.98
07/04/2008 20:51:46 5.01 0.03 4.98
07/04/2008 20:51:51 5.01 0.03 4.98
07/04/2008 20:51:53 5.01 0.03 4.98
07/04/2008 20:51:54 5.01 0.03 4.98
07/04/2008 20:51:56 5.01 0.03 4.98
07/04/2008 20:52:01 5.01 0.03 4.98
07/04/2008 20:52:01 5.01 0.03 4.98
07/04/2008 20:52:06 5.01 0.03 4.98
07/04/2008 20:52:11 5.01 0.03 4.98
07/04/2008 20:52:16 5.01 0.03 4.98
07/04/2008 20:52:21 5.01 0.03 4.98
07/04/2008 20:52:26 5.01 0.03 4.98
07/04/2008 20:52:31 5.01 0.03 4.98
07/04/2008 20:52:36 5.01 0.03 4.98
07/04/2008 20:52:41 5.01 0.03 4.98
07/04/2008 20:52:46 5.01 0.03 4.98
07/04/2008 20:52:51 5.01 0.03 4.98
07/04/2008 20:52:56 5.01 0.03 4.98
07/04/2008 20:53:01 5.01 0.03 4.98
07/04/2008 20:53:06 5.01 0.03 4.98
07/04/2008 20:53:11 5.01 0.03 4.98
07/04/2008 20:53:16 5.01 0.03 4.98
07/04/2008 20:53:21 5.01 0.03 4.98
07/04/2008 20:53:26 5.01 0.03 4.98
07/04/2008 20:53:31 5.01 0.03 4.98
07/04/2008 20:53:36 5.01 0.03 4.98
07/04/2008 20:53:41 5.01 0.03 4.98
07/04/2008 20:53:46 5.01 0.03 4.98
07/04/2008 20:53:51 5.01 0.03 4.98
07/04/2008 20:53:56 5.01 0.03 4.98
07/04/2008 20:54:01 5.01 0.03 4.98
07/04/2008 20:54:06 5.01 0.03 4.98
07/04/2008 20:54:11 5.01 0.03 4.98
07/04/2008 20:54:16 5.01 0.03 4.98
07/04/2008 20:54:21 5.01 0.03 4.98
07/04/2008 20:54:26 5.01 0.03 4.98
07/04/2008 20:54:31 5.03 0.03 5.00
07/04/2008 20:54:36 5.03 0.03 5.00
07/04/2008 20:54:41 5.03 0.03 5.00
07/04/2008 20:54:46 5.03 0.03 5.00
07/04/2008 20:54:51 5.03 0.03 5.00
07/04/2008 20:54:56 5.03 0.03 5.00
07/04/2008 20:55:01 5.03 0.03 5.00
07/04/2008 20:55:06 5.03 0.03 5.00
07/04/2008 20:55:11 5.03 0.03 5.00
07/04/2008 20:55:16 5.03 0.03 5.00
07/04/2008 20:55:21 5.03 0.03 5.00
07/04/2008 20:55:26 5.03 0.03 5.00
07/04/2008 20:55:31 5.02 0.03 4.99
07/04/2008 20:55:36 5.02 0.03 4.99
07/04/2008 20:55:41 5.02 0.03 4.99
07/04/2008 20:55:46 5.02 0.03 4.99
07/04/2008 20:55:51 5.02 0.03 4.99
07/04/2008 20:55:56 5.02 0.03 4.99
07/04/2008 20:56:01 5.02 0.03 4.99
07/04/2008 20:56:06 5.02 0.03 4.99
07/04/2008 20:56:11 5.02 0.03 4.99
07/04/2008 20:56:16 5.02 0.03 4.99
07/04/2008 20:56:21 5.02 0.03 4.99
07/04/2008 20:56:26 5.02 0.03 4.99
07/04/2008 20:56:31 5.02 0.03 4.99
07/04/2008 20:56:36 5.02 0.03 4.99
07/04/2008 20:56:41 5.02 0.03 4.99
07/04/2008 20:56:46 5.02 0.03 4.99
07/04/2008 20:56:51 5.02 0.03 4.99
07/04/2008 20:56:56 5.02 0.03 4.99
07/04/2008 20:57:01 5.02 0.03 4.99
07/04/2008 20:57:06 5.02 0.03 4.99
07/04/2008 20:57:11 5.02 0.03 4.99
07/04/2008 20:57:16 5.02 0.03 4.99
07/04/2008 20:57:21 5.02 0.03 4.99
07/04/2008 20:57:26 5.02 0.03 4.99
07/04/2008 20:57:31 5.02 0.03 4.99
07/04/2008 20:57:36 5.02 0.03 4.99
07/04/2008 20:57:41 5.02 0.03 4.99
07/04/2008 20:57:46 5.02 0.03 4.99
07/04/2008 20:57:51 5.02 0.03 4.99
07/04/2008 20:57:56 5.02 0.03 4.99
07/04/2008 20:58:01 5.02 0.03 4.99
07/04/2008 20:58:06 5.02 0.03 4.99
07/04/2008 20:58:11 5.02 0.03 4.99
07/04/2008 20:58:16 5.02 0.03 4.99
07/04/2008 20:58:21 5.02 0.03 4.99
07/04/2008 20:58:26 5.02 0.03 4.99
07/04/2008 20:58:31 5.02 0.03 4.99
07/04/2008 20:58:36 5.02 0.03 4.99
07/04/2008 20:58:41 5.02 0.03 4.99
07/04/2008 20:58:46 5.02 0.03 4.99
07/04/2008 20:58:51 5.02 0.03 4.99
07/04/2008 20:58:56 5.02 0.03 4.99
07/04/2008 20:59:01 5.02 0.03 4.99
07/04/2008 20:59:06 5.02 0.03 4.99
07/04/2008 20:59:11 5.02 0.03 4.99
07/04/2008 20:59:16 5.02 0.03 4.99
07/04/2008 20:59:21 5.02 0.03 4.99
07/04/2008 20:59:26 5.02 0.03 4.99
07/04/2008 20:59:31 5.02 0.03 4.99
07/04/2008 20:59:36 5.02 0.03 4.99
07/04/2008 20:59:41 5.02 0.03 4.99
07/04/2008 20:59:46 5.02 0.03 4.99
07/04/2008 20:59:51 5.02 0.03 4.99
07/04/2008 20:59:56 5.02 0.03 4.99
07/04/2008 21:00:01 5.02 0.03 4.99
07/04/2008 21:00:06 5.02 0.03 4.99
07/04/2008 21:00:11 5.02 0.03 4.99
07/04/2008 21:00:16 5.02 0.03 4.99
07/04/2008 21:00:21 5.02 0.03 4.99
07/04/2008 21:00:26 5.02 0.03 4.99
07/04/2008 21:00:31 5.02 0.03 4.99
07/04/2008 21:00:36 5.02 0.03 4.99
07/04/2008 21:00:41 5.02 0.03 4.99
07/04/2008 21:00:46 5.02 0.03 4.99
07/04/2008 21:00:51 5.02 0.03 4.99
07/04/2008 21:00:56 5.02 0.03 4.99
07/04/2008 21:01:01 5.02 0.03 4.99
07/04/2008 21:01:06 5.02 0.03 4.99
07/04/2008 21:01:11 5.02 0.03 4.99
07/04/2008 21:01:16 5.02 0.03 4.99
07/04/2008 21:01:21 5.02 0.03 4.99
07/04/2008 21:01:26 5.02 0.03 4.99
07/04/2008 21:01:31 5.02 0.03 4.99
07/04/2008 21:01:36 5.02 0.03 4.99
07/04/2008 21:01:41 5.02 0.03 4.99
07/04/2008 21:01:46 5.02 0.03 4.99
07/04/2008 21:01:51 5.02 0.03 4.99
07/04/2008 21:01:56 5.02 0.03 4.99
07/04/2008 21:02:01 5.02 0.03 4.99
07/04/2008 21:02:06 5.02 0.03 4.99
07/04/2008 21:02:11 5.02 0.03 4.99
07/04/2008 21:02:16 5.02 0.03 4.99
07/04/2008 21:02:21 5.02 0.03 4.99
07/04/2008 21:02:26 5.02 0.03 4.99
07/04/2008 21:02:31 5.02 0.03 4.99
07/04/2008 21:02:36 5.02 0.03 4.99
07/04/2008 21:02:41 5.02 0.03 4.99
07/04/2008 21:02:46 5.02 0.03 4.99
07/04/2008 21:02:51 5.02 0.03 4.99
07/04/2008 21:02:56 5.02 0.03 4.99
07/04/2008 21:03:01 5.02 0.03 4.99
07/04/2008 21:03:06 5.02 0.03 4.99
07/04/2008 21:03:11 5.02 0.03 4.99
07/04/2008 21:03:16 5.02 0.03 4.99
07/04/2008 21:03:21 5.02 0.03 4.99
07/04/2008 21:03:26 5.02 0.03 4.99
07/04/2008 21:03:31 5.02 0.03 4.99
07/04/2008 21:03:36 5.02 0.03 4.99
07/04/2008 21:03:41 5.02 0.03 4.99
07/04/2008 21:03:46 5.02 0.03 4.99
07/04/2008 21:03:51 5.02 0.03 4.99
07/04/2008 21:03:56 5.02 0.03 4.99
07/04/2008 21:04:01 5.02 0.03 4.99
07/04/2008 21:04:06 5.02 0.03 4.99
07/04/2008 21:04:11 5.02 0.03 4.99
07/04/2008 21:04:16 5.02 0.03 4.99
07/04/2008 21:04:21 5.02 0.03 4.99
07/04/2008 21:04:26 5.02 0.03 4.99
07/04/2008 21:04:31 5.02 0.03 4.99
07/04/2008 21:04:36 5.02 0.03 4.99
07/04/2008 21:04:41 5.02 0.03 4.99
07/04/2008 21:04:46 5.02 0.03 4.99
07/04/2008 21:04:51 5.02 0.03 4.99
07/04/2008 21:04:56 5.02 0.03 4.99
07/04/2008 21:05:01 5.02 0.03 4.99
07/04/2008 21:05:06 5.02 0.03 4.99
07/04/2008 21:05:11 5.02 0.03 4.99
07/04/2008 21:05:16 5.02 0.03 4.99
07/04/2008 21:05:21 5.01 0.03 4.98
07/04/2008 21:05:25 5.03 0.03 5.00
07/04/2008 21:05:27 5.03 0.03 5.00
07/04/2008 21:05:31 5.03 0.03 5.00
07/04/2008 21:05:36 5.03 0.03 5.00
07/04/2008 21:05:41 5.03 0.03 5.00
07/04/2008 21:05:46 5.03 0.03 5.00
07/04/2008 21:05:51 5.03 0.03 5.00
07/04/2008 21:05:56 5.03 0.03 5.00
07/04/2008 21:06:01 5.03 0.03 5.00
07/04/2008 21:06:06 5.03 0.03 5.00
07/04/2008 21:06:11 5.03 0.03 5.00
07/04/2008 21:06:16 5.03 0.03 5.00
07/04/2008 21:06:21 5.03 0.03 5.00
07/04/2008 21:06:26 5.03 0.03 5.00
07/04/2008 21:06:31 5.03 0.03 5.00
07/04/2008 21:06:36 5.03 0.03 5.00
07/04/2008 21:06:41 5.03 0.03 5.00
07/04/2008 21:06:46 5.03 0.03 5.00
07/04/2008 21:06:51 5.03 0.03 5.00
07/04/2008 21:06:56 5.03 0.03 5.00
07/04/2008 21:07:01 5.03 0.03 5.00
07/04/2008 21:07:06 5.03 0.03 5.00
07/04/2008 21:07:11 5.03 0.03 5.00
07/04/2008 21:07:16 5.03 0.03 5.00
07/04/2008 21:07:21 5.03 0.03 5.00
07/04/2008 21:07:26 5.03 0.03 5.00
07/04/2008 21:07:31 5.03 0.03 5.00
07/04/2008 21:07:36 5.03 0.03 5.00
07/04/2008 21:07:41 5.03 0.03 5.00
07/04/2008 21:07:46 5.03 0.03 5.00
07/04/2008 21:07:51 5.03 0.03 5.00
07/04/2008 21:07:56 5.03 0.03 5.00
07/04/2008 21:08:01 5.03 0.03 5.00
07/04/2008 21:08:06 5.03 0.03 5.00
07/04/2008 21:08:11 5.03 0.03 5.00
07/04/2008 21:08:16 5.03 0.03 5.00
07/04/2008 21:08:21 5.03 0.03 5.00
07/04/2008 21:08:26 5.03 0.03 5.00
07/04/2008 21:08:31 5.03 0.03 5.00
07/04/2008 21:08:36 5.03 0.03 5.00
07/04/2008 21:08:41 5.03 0.03 5.00
07/04/2008 21:08:46 5.03 0.03 5.00
07/04/2008 21:08:51 5.03 0.03 5.00
07/04/2008 21:08:56 5.03 0.03 5.00
07/04/2008 21:09:01 5.03 0.03 5.00
07/04/2008 21:09:06 5.03 0.03 5.00
07/04/2008 21:09:11 5.03 0.03 5.00
07/04/2008 21:09:16 5.03 0.03 5.00
07/04/2008 21:09:21 5.03 0.03 5.00
07/04/2008 21:09:26 5.03 0.03 5.00
07/04/2008 21:09:31 5.03 0.03 5.00
07/04/2008 21:09:36 5.02 0.03 4.99
07/04/2008 21:09:41 5.02 0.03 4.99
07/04/2008 21:09:46 5.02 0.03 4.99
07/04/2008 21:09:51 5.02 0.03 4.99
07/04/2008 21:09:56 5.02 0.03 4.99
07/04/2008 21:10:01 5.02 0.03 4.99
07/04/2008 21:10:06 5.02 0.03 4.99
07/04/2008 21:10:11 5.02 0.03 4.99
07/04/2008 21:10:16 5.02 0.03 4.99
07/04/2008 21:10:21 5.02 0.03 4.99
07/04/2008 21:10:26 5.02 0.03 4.99
07/04/2008 21:10:31 5.02 0.03 4.99
07/04/2008 21:10:36 5.02 0.03 4.99
07/04/2008 21:10:41 5.02 0.03 4.99
07/04/2008 21:10:46 5.02 0.03 4.99
07/04/2008 21:10:51 5.02 0.03 4.99
07/04/2008 21:10:56 5.02 0.03 4.99
07/04/2008 21:11:01 5.02 0.03 4.99
07/04/2008 21:11:06 5.02 0.03 4.99
07/04/2008 21:11:11 5.02 0.03 4.99
07/04/2008 21:11:16 5.02 0.03 4.99
07/04/2008 21:11:21 5.02 0.03 4.99
07/04/2008 21:11:26 5.02 0.03 4.99
07/04/2008 21:11:31 5.02 0.03 4.99
07/04/2008 21:11:36 5.02 0.03 4.99
07/04/2008 21:11:41 5.02 0.03 4.99
07/04/2008 21:11:46 5.02 0.03 4.99
07/04/2008 21:11:51 5.02 0.03 4.99
07/04/2008 21:11:56 5.02 0.03 4.99
07/04/2008 21:12:01 5.02 0.03 4.99
07/04/2008 21:12:06 5.02 0.03 4.99
07/04/2008 21:12:11 5.02 0.03 4.99
07/04/2008 21:12:16 5.02 0.03 4.99
07/04/2008 21:12:21 5.02 0.03 4.99
07/04/2008 21:12:26 5.02 0.03 4.99
07/04/2008 21:12:31 5.02 0.03 4.99
07/04/2008 21:12:36 5.02 0.03 4.99
07/04/2008 21:12:41 5.02 0.03 4.99
07/04/2008 21:12:46 5.02 0.03 4.99
07/04/2008 21:12:51 5.02 0.03 4.99
07/04/2008 21:12:56 5.02 0.03 4.99
07/04/2008 21:13:01 5.02 0.03 4.99
07/04/2008 21:13:06 5.02 0.03 4.99
07/04/2008 21:13:11 5.02 0.03 4.99
07/04/2008 21:13:16 5.02 0.03 4.99
07/04/2008 21:13:21 5.02 0.03 4.99
07/04/2008 21:13:26 5.02 0.03 4.99
07/04/2008 21:13:31 5.02 0.03 4.99
07/04/2008 21:13:36 5.02 0.03 4.99
07/04/2008 21:13:41 5.02 0.03 4.99
07/04/2008 21:13:46 5.02 0.03 4.99
07/04/2008 21:13:51 5.02 0.03 4.99
07/04/2008 21:13:56 5.02 0.03 4.99
07/04/2008 21:14:01 5.02 0.03 4.99
07/04/2008 21:14:06 5.02 0.03 4.99
07/04/2008 21:14:11 5.02 0.03 4.99
07/04/2008 21:14:16 5.02 0.03 4.99
07/04/2008 21:14:21 5.02 0.03 4.99
07/04/2008 21:14:26 5.02 0.03 4.99
07/04/2008 21:14:31 5.02 0.03 4.99
07/04/2008 21:14:36 5.02 0.03 4.99
07/04/2008 21:14:41 5.02 0.03 4.99
07/04/2008 21:14:46 5.02 0.03 4.99
07/04/2008 21:14:51 5.02 0.03 4.99
07/04/2008 21:14:56 5.02 0.03 4.99
07/04/2008 21:15:01 5.02 0.03 4.99
07/04/2008 21:15:06 5.02 0.03 4.99
07/04/2008 21:15:11 5.02 0.03 4.99
07/04/2008 21:15:16 5.02 0.03 4.99
07/04/2008 21:15:21 5.02 0.03 4.99
07/04/2008 21:15:26 5.02 0.03 4.99
07/04/2008 21:15:31 5.02 0.03 4.99
07/04/2008 21:15:36 5.02 0.03 4.99
07/04/2008 21:15:41 5.02 0.03 4.99
07/04/2008 21:15:46 5.02 0.03 4.99
07/04/2008 21:15:51 5.02 0.03 4.99
07/04/2008 21:15:56 5.02 0.03 4.99
07/04/2008 21:16:01 5.02 0.03 4.99
07/04/2008 21:16:06 5.02 0.03 4.99
07/04/2008 21:16:11 5.02 0.03 4.99
07/04/2008 21:16:16 5.02 0.03 4.99
07/04/2008 21:16:21 5.02 0.03 4.99
07/04/2008 21:16:26 5.02 0.03 4.99
07/04/2008 21:16:31 5.02 0.03 4.99
07/04/2008 21:16:36 5.02 0.03 4.99
07/04/2008 21:16:41 5.02 0.03 4.99
07/04/2008 21:16:46 5.02 0.03 4.99
07/04/2008 21:16:51 5.02 0.03 4.99
07/04/2008 21:16:56 5.02 0.03 4.99
07/04/2008 21:17:01 5.02 0.03 4.99
07/04/2008 21:17:06 5.02 0.03 4.99
07/04/2008 21:17:11 5.02 0.03 4.99
07/04/2008 21:17:16 5.02 0.03 4.99
07/04/2008 21:17:21 5.02 0.03 4.99
07/04/2008 21:17:26 5.02 0.03 4.99
07/04/2008 21:17:31 5.02 0.03 4.99
07/04/2008 21:17:36 5.02 0.03 4.99
07/04/2008 21:17:41 5.02 0.03 4.99
07/04/2008 21:17:46 5.02 0.03 4.99
07/04/2008 21:17:51 5.02 0.03 4.99
07/04/2008 21:17:56 5.02 0.03 4.99
07/04/2008 21:18:01 5.02 0.03 4.99
07/04/2008 21:18:06 5.02 0.03 4.99
07/04/2008 21:18:11 5.02 0.03 4.99
07/04/2008 21:18:16 5.02 0.03 4.99
07/04/2008 21:18:19 5.03 0.03 5.00
07/04/2008 21:18:21 5.03 0.03 5.00
07/04/2008 21:18:26 5.03 0.03 5.00
07/04/2008 21:18:31 5.03 0.03 5.00
07/04/2008 21:18:36 5.03 0.03 5.00
07/04/2008 21:18:41 5.03 0.03 5.00
07/04/2008 21:18:46 5.03 0.03 5.00
07/04/2008 21:18:51 5.03 0.03 5.00
07/04/2008 21:18:56 5.03 0.03 5.00
07/04/2008 21:19:01 5.03 0.03 5.00
07/04/2008 21:19:06 5.03 0.03 5.00
07/04/2008 21:19:11 5.03 0.03 5.00
07/04/2008 21:19:16 5.03 0.03 5.00
07/04/2008 21:19:21 5.03 0.03 5.00
07/04/2008 21:19:26 5.03 0.03 5.00
07/04/2008 21:19:31 5.03 0.03 5.00
07/04/2008 21:19:36 5.03 0.03 5.00
07/04/2008 21:19:41 5.03 0.03 5.00
07/04/2008 21:19:46 5.03 0.03 5.00
07/04/2008 21:19:51 5.02 0.03 4.99
07/04/2008 21:19:56 5.04 0.03 5.01
07/04/2008 21:20:01 5.05 0.03 5.02
07/04/2008 21:20:06 5.05 0.03 5.02
07/04/2008 21:20:11 5.05 0.03 5.02
07/04/2008 21:20:16 5.05 0.03 5.02
07/04/2008 21:20:21 5.05 0.03 5.02
07/04/2008 21:20:26 5.05 0.03 5.02
07/04/2008 21:20:31 5.05 0.03 5.02
07/04/2008 21:20:36 5.05 0.03 5.02
07/04/2008 21:20:41 5.05 0.03 5.02
07/04/2008 21:20:46 5.05 0.03 5.02
07/04/2008 21:20:51 5.05 0.03 5.02
07/04/2008 21:20:56 5.05 0.03 5.02
07/04/2008 21:21:01 5.05 0.03 5.02
07/04/2008 21:21:06 5.05 0.03 5.02
07/04/2008 21:21:11 5.05 0.03 5.02
07/04/2008 21:21:16 5.05 0.03 5.02
07/04/2008 21:21:21 5.05 0.03 5.02
07/04/2008 21:21:26 5.05 0.03 5.02
07/04/2008 21:21:31 5.05 0.03 5.02
07/04/2008 21:21:36 5.05 0.03 5.02
07/04/2008 21:21:41 5.05 0.03 5.02
07/04/2008 21:21:46 5.05 0.03 5.02
07/04/2008 21:21:51 5.05 0.03 5.02
07/04/2008 21:21:56 5.05 0.03 5.02
07/04/2008 21:22:01 5.05 0.03 5.02
07/04/2008 21:22:06 5.05 0.03 5.02
07/04/2008 21:22:11 5.05 0.03 5.02
07/04/2008 21:22:16 5.05 0.03 5.02
07/04/2008 21:22:21 5.05 0.03 5.02
07/04/2008 21:22:26 5.05 0.03 5.02
07/04/2008 21:22:31 5.05 0.03 5.02
07/04/2008 21:22:36 5.05 0.03 5.02
07/04/2008 21:22:41 5.05 0.03 5.02
07/04/2008 21:22:46 5.05 0.03 5.02
07/04/2008 21:22:51 5.05 0.03 5.02
07/04/2008 21:22:56 5.05 0.03 5.02
07/04/2008 21:22:57 5.06 0.03 5.03
07/04/2008 21:23:01 5.06 0.03 5.03
07/04/2008 21:23:06 5.06 0.03 5.03
07/04/2008 21:23:11 5.06 0.03 5.03
07/04/2008 21:23:16 5.06 0.03 5.03
07/04/2008 21:23:21 5.06 0.03 5.03
07/04/2008 21:23:26 5.06 0.03 5.03
07/04/2008 21:23:31 5.06 0.03 5.03
07/04/2008 21:23:36 5.06 0.03 5.03
07/04/2008 21:23:41 5.06 0.03 5.03
07/04/2008 21:23:46 5.06 0.03 5.03
07/04/2008 21:23:51 5.06 0.03 5.03
07/04/2008 21:23:56 5.06 0.03 5.03
07/04/2008 21:24:01 5.06 0.03 5.03
07/04/2008 21:24:06 5.06 0.03 5.03
07/04/2008 21:24:11 5.06 0.03 5.03
07/04/2008 21:24:16 5.06 0.03 5.03
07/04/2008 21:24:21 5.06 0.03 5.03
07/04/2008 21:24:26 5.06 0.03 5.03
07/04/2008 21:24:31 5.06 0.03 5.03
07/04/2008 21:24:36 5.06 0.03 5.03
07/04/2008 21:24:41 5.06 0.03 5.03
07/04/2008 21:24:46 5.06 0.03 5.03
07/04/2008 21:24:51 5.06 0.03 5.03
07/04/2008 21:24:56 5.06 0.03 5.03
07/04/2008 21:25:01 5.06 0.03 5.03
07/04/2008 21:25:06 5.06 0.03 5.03
07/04/2008 21:25:11 5.06 0.03 5.03
07/04/2008 21:25:16 5.06 0.03 5.03
07/04/2008 21:25:21 5.06 0.03 5.03
07/04/2008 21:25:26 5.06 0.03 5.03
07/04/2008 21:25:31 5.06 0.03 5.03
07/04/2008 21:25:36 5.06 0.03 5.03
07/04/2008 21:25:41 5.06 0.03 5.03
07/04/2008 21:25:46 5.06 0.03 5.03
07/04/2008 21:25:51 5.06 0.03 5.03
07/04/2008 21:25:56 5.06 0.03 5.03
07/04/2008 21:26:01 5.06 0.03 5.03
07/04/2008 21:26:06 5.06 0.03 5.03
07/04/2008 21:26:11 5.06 0.03 5.03
07/04/2008 21:26:16 5.06 0.03 5.03
07/04/2008 21:26:21 5.06 0.03 5.03
07/04/2008 21:26:26 5.06 0.03 5.03
07/04/2008 21:26:31 5.06 0.03 5.03
07/04/2008 21:26:36 5.06 0.03 5.03
07/04/2008 21:26:41 5.06 0.03 5.03
07/04/2008 21:26:46 5.06 0.03 5.03
07/04/2008 21:26:51 5.06 0.03 5.03
07/04/2008 21:26:56 5.06 0.03 5.03
07/04/2008 21:27:01 5.06 0.03 5.03
07/04/2008 21:27:06 5.06 0.03 5.03
07/04/2008 21:27:11 5.06 0.03 5.03
07/04/2008 21:27:16 5.06 0.03 5.03
07/04/2008 21:27:21 5.06 0.03 5.03
07/04/2008 21:27:26 5.06 0.03 5.03
07/04/2008 21:27:31 5.06 0.03 5.03
07/04/2008 21:27:36 5.06 0.03 5.03
07/04/2008 21:27:41 5.06 0.03 5.03
07/04/2008 21:27:46 5.06 0.03 5.03
07/04/2008 21:27:51 5.06 0.03 5.03
07/04/2008 21:27:56 5.06 0.03 5.03
07/04/2008 21:28:01 5.06 0.03 5.03
07/04/2008 21:28:06 5.06 0.03 5.03
07/04/2008 21:28:11 5.06 0.03 5.03
07/04/2008 21:28:16 5.06 0.03 5.03
07/04/2008 21:28:21 5.06 0.03 5.03
07/04/2008 21:28:26 5.06 0.03 5.03
07/04/2008 21:28:31 5.06 0.03 5.03
07/04/2008 21:28:36 5.06 0.03 5.03
07/04/2008 21:28:41 5.06 0.03 5.03
07/04/2008 21:28:46 5.06 0.03 5.03
07/04/2008 21:28:51 5.06 0.03 5.03
07/04/2008 21:28:56 5.06 0.03 5.03
07/04/2008 21:29:01 5.06 0.03 5.03
07/04/2008 21:29:06 5.06 0.03 5.03
07/04/2008 21:29:11 5.06 0.03 5.03
07/04/2008 21:29:16 5.06 0.03 5.03
07/04/2008 21:29:21 5.06 0.03 5.03
07/04/2008 21:29:26 5.06 0.03 5.03
07/04/2008 21:29:31 5.06 0.03 5.03
07/04/2008 21:29:36 5.06 0.03 5.03
07/04/2008 21:29:41 5.06 0.03 5.03
07/04/2008 21:29:46 5.06 0.03 5.03
07/04/2008 21:29:51 5.06 0.03 5.03
07/04/2008 21:29:56 5.06 0.03 5.03
07/04/2008 21:30:01 5.06 0.03 5.03
07/04/2008 21:30:06 5.06 0.03 5.03
07/04/2008 21:30:11 5.06 0.03 5.03
07/04/2008 21:30:16 5.06 0.03 5.03
07/04/2008 21:30:21 5.06 0.03 5.03
07/04/2008 21:30:26 5.06 0.03 5.03
07/04/2008 21:30:31 5.06 0.03 5.03
07/04/2008 21:30:36 5.06 0.03 5.03
07/04/2008 21:30:41 5.06 0.03 5.03
07/04/2008 21:30:46 5.06 0.03 5.03
07/04/2008 21:30:51 5.06 0.03 5.03
07/04/2008 21:30:56 5.06 0.03 5.03
07/04/2008 21:31:01 5.06 0.03 5.03
07/04/2008 21:31:06 5.06 0.03 5.03
07/04/2008 21:31:11 5.06 0.03 5.03
07/04/2008 21:31:16 5.06 0.03 5.03
07/04/2008 21:31:21 5.06 0.03 5.03
07/04/2008 21:31:26 5.06 0.03 5.03
07/04/2008 21:31:31 5.06 0.03 5.03
07/04/2008 21:31:36 5.05 0.03 5.02
07/04/2008 21:31:41 5.05 0.03 5.02
07/04/2008 21:31:46 5.05 0.03 5.02
07/04/2008 21:31:51 5.05 0.03 5.02
07/04/2008 21:31:56 5.05 0.03 5.02
07/04/2008 21:32:01 5.05 0.03 5.02
07/04/2008 21:32:06 5.05 0.03 5.02
07/04/2008 21:32:11 5.05 0.03 5.02
07/04/2008 21:32:16 5.05 0.03 5.02
07/04/2008 21:32:21 5.05 0.03 5.02
07/04/2008 21:32:26 5.05 0.03 5.02
07/04/2008 21:32:31 5.05 0.03 5.02
07/04/2008 21:32:36 5.05 0.03 5.02
07/04/2008 21:32:41 5.05 0.03 5.02
07/04/2008 21:32:46 5.05 0.03 5.02
07/04/2008 21:32:51 5.05 0.03 5.02
07/04/2008 21:32:56 5.05 0.03 5.02
07/04/2008 21:33:01 5.05 0.03 5.02
07/04/2008 21:33:06 5.05 0.03 5.02
07/04/2008 21:33:11 5.05 0.03 5.02
07/04/2008 21:33:16 5.05 0.03 5.02
07/04/2008 21:33:21 5.05 0.03 5.02
07/04/2008 21:33:26 5.05 0.03 5.02
07/04/2008 21:33:31 5.05 0.03 5.02
07/04/2008 21:33:36 5.05 0.03 5.02
07/04/2008 21:33:41 5.05 0.03 5.02
07/04/2008 21:33:46 5.05 0.03 5.02
07/04/2008 21:33:51 5.05 0.03 5.02
07/04/2008 21:33:56 5.05 0.03 5.02
07/04/2008 21:34:01 5.05 0.03 5.02
07/04/2008 21:34:06 5.05 0.03 5.02
07/04/2008 21:34:11 5.05 0.03 5.02
07/04/2008 21:34:16 5.05 0.03 5.02
07/04/2008 21:34:21 5.05 0.03 5.02
07/04/2008 21:34:26 5.05 0.03 5.02
07/04/2008 21:34:31 5.05 0.03 5.02
07/04/2008 21:34:36 5.05 0.03 5.02
07/04/2008 21:34:41 5.05 0.03 5.02
07/04/2008 21:34:46 5.05 0.03 5.02
07/04/2008 21:34:51 5.05 0.03 5.02
07/04/2008 21:34:56 5.05 0.03 5.02
07/04/2008 21:35:01 5.05 0.03 5.02
07/04/2008 21:35:06 5.05 0.03 5.02
07/04/2008 21:35:11 5.05 0.03 5.02
07/04/2008 21:35:16 5.05 0.03 5.02
07/04/2008 21:35:21 5.05 0.03 5.02
07/04/2008 21:35:26 5.05 0.03 5.02
07/04/2008 21:35:31 5.05 0.03 5.02
07/04/2008 21:35:36 5.05 0.03 5.02
07/04/2008 21:35:41 5.05 0.03 5.02
07/04/2008 21:35:46 5.05 0.03 5.02
07/04/2008 21:35:51 5.05 0.03 5.02
07/04/2008 21:35:56 5.05 0.03 5.02
07/04/2008 21:36:01 5.05 0.03 5.02
07/04/2008 21:36:06 5.05 0.03 5.02
07/04/2008 21:36:11 5.05 0.03 5.02
07/04/2008 21:36:16 5.05 0.03 5.02
07/04/2008 21:36:21 5.05 0.03 5.02
07/04/2008 21:36:26 5.05 0.03 5.02
07/04/2008 21:36:31 5.05 0.03 5.02
07/04/2008 21:36:36 5.05 0.03 5.02
07/04/2008 21:36:41 5.05 0.03 5.02
07/04/2008 21:36:46 5.05 0.03 5.02
07/04/2008 21:36:51 5.05 0.03 5.02
07/04/2008 21:36:56 5.05 0.03 5.02
07/04/2008 21:37:01 5.05 0.03 5.02
07/04/2008 21:37:06 5.05 0.03 5.02
07/04/2008 21:37:11 5.05 0.03 5.02
07/04/2008 21:37:16 5.05 0.03 5.02
07/04/2008 21:37:21 5.05 0.03 5.02
07/04/2008 21:37:26 5.05 0.03 5.02
07/04/2008 21:37:31 5.05 0.03 5.02
07/04/2008 21:37:36 5.05 0.03 5.02
07/04/2008 21:37:41 5.05 0.03 5.02
07/04/2008 21:37:46 5.05 0.03 5.02
07/04/2008 21:37:51 5.05 0.03 5.02
07/04/2008 21:37:56 5.05 0.03 5.02
07/04/2008 21:38:01 5.05 0.03 5.02
07/04/2008 21:38:06 5.05 0.03 5.02
07/04/2008 21:38:11 5.05 0.03 5.02
07/04/2008 21:38:16 5.05 0.03 5.02
07/04/2008 21:38:21 5.05 0.03 5.02
07/04/2008 21:38:26 5.05 0.03 5.02
07/04/2008 21:38:31 5.05 0.03 5.02
07/04/2008 21:38:36 5.05 0.03 5.02
07/04/2008 21:38:41 5.05 0.03 5.02
07/04/2008 21:38:46 5.05 0.03 5.02
07/04/2008 21:38:51 5.05 0.03 5.02
07/04/2008 21:38:56 5.05 0.03 5.02
07/04/2008 21:39:01 5.05 0.03 5.02
07/04/2008 21:39:06 5.05 0.03 5.02
07/04/2008 21:39:11 5.05 0.03 5.02
07/04/2008 21:39:16 5.05 0.03 5.02
07/04/2008 21:39:21 5.05 0.03 5.02
07/04/2008 21:39:26 5.05 0.03 5.02
07/04/2008 21:39:31 5.05 0.03 5.02
07/04/2008 21:39:36 5.05 0.03 5.02
07/04/2008 21:39:41 5.05 0.03 5.02
07/04/2008 21:39:46 5.05 0.03 5.02
07/04/2008 21:39:51 5.05 0.03 5.02
07/04/2008 21:39:56 5.05 0.03 5.02
07/04/2008 21:40:01 5.05 0.03 5.02
07/04/2008 21:40:06 5.05 0.03 5.02
07/04/2008 21:40:11 5.05 0.03 5.02
07/04/2008 21:40:16 5.05 0.03 5.02
07/04/2008 21:40:21 5.05 0.03 5.02
07/04/2008 21:40:26 5.05 0.03 5.02
07/04/2008 21:40:31 5.05 0.03 5.02
07/04/2008 21:40:36 5.05 0.03 5.02
07/04/2008 21:40:41 5.05 0.03 5.02
07/04/2008 21:40:46 5.05 0.03 5.02
07/04/2008 21:40:51 5.05 0.03 5.02
07/04/2008 21:40:56 5.05 0.03 5.02
07/04/2008 21:41:01 5.04 0.03 5.01
07/04/2008 21:41:06 5.04 0.03 5.01
07/04/2008 21:41:11 5.04 0.03 5.01
07/04/2008 21:41:16 5.04 0.03 5.01
07/04/2008 21:41:21 5.04 0.03 5.01
07/04/2008 21:41:26 5.04 0.03 5.01
07/04/2008 21:41:31 5.04 0.03 5.01
07/04/2008 21:41:36 5.04 0.03 5.01
07/04/2008 21:41:41 5.04 0.03 5.01
07/04/2008 21:41:46 5.04 0.03 5.01
07/04/2008 21:41:51 5.04 0.03 5.01
07/04/2008 21:41:56 5.04 0.03 5.01
07/04/2008 21:42:01 5.04 0.03 5.01
07/04/2008 21:42:06 5.04 0.03 5.01
07/04/2008 21:42:11 5.04 0.03 5.01
07/04/2008 21:42:16 5.04 0.03 5.01
07/04/2008 21:42:21 5.04 0.03 5.01
07/04/2008 21:42:26 5.04 0.03 5.01
07/04/2008 21:42:31 5.04 0.03 5.01
07/04/2008 21:42:36 5.04 0.03 5.01
07/04/2008 21:42:41 5.04 0.03 5.01
07/04/2008 21:42:46 5.04 0.03 5.01
07/04/2008 21:42:51 5.04 0.03 5.01
07/04/2008 21:42:56 5.04 0.03 5.01
07/04/2008 21:43:01 5.04 0.03 5.01
07/04/2008 21:43:06 5.04 0.03 5.01
07/04/2008 21:43:11 5.04 0.03 5.01
07/04/2008 21:43:16 5.04 0.03 5.01
07/04/2008 21:43:21 5.04 0.03 5.01
07/04/2008 21:43:26 5.04 0.03 5.01
07/04/2008 21:43:31 5.04 0.03 5.01
07/04/2008 21:43:36 5.04 0.03 5.01
07/04/2008 21:43:41 5.04 0.03 5.01
07/04/2008 21:43:46 5.04 0.03 5.01
07/04/2008 21:43:51 5.04 0.03 5.01
07/04/2008 21:43:56 5.04 0.03 5.01
07/04/2008 21:44:01 5.04 0.03 5.01
07/04/2008 21:44:06 5.04 0.03 5.01
07/04/2008 21:44:11 5.04 0.03 5.01
07/04/2008 21:44:16 5.04 0.03 5.01
07/04/2008 21:44:21 5.04 0.03 5.01
07/04/2008 21:44:26 5.04 0.03 5.01
07/04/2008 21:44:31 5.04 0.03 5.01
07/04/2008 21:44:36 5.04 0.03 5.01
07/04/2008 21:44:41 5.04 0.03 5.01
07/04/2008 21:44:46 5.04 0.03 5.01
07/04/2008 21:44:51 5.04 0.03 5.01
07/04/2008 21:44:56 5.04 0.03 5.01
07/04/2008 21:45:01 5.04 0.03 5.01
07/04/2008 21:45:06 5.04 0.03 5.01
07/04/2008 21:45:11 5.04 0.03 5.01
07/04/2008 21:45:16 5.04 0.03 5.01
07/04/2008 21:45:21 5.04 0.03 5.01
07/04/2008 21:45:26 5.04 0.03 5.01
07/04/2008 21:45:31 5.04 0.03 5.01
07/04/2008 21:45:36 5.04 0.03 5.01
07/04/2008 21:45:41 5.04 0.03 5.01
07/04/2008 21:45:46 5.04 0.03 5.01
07/04/2008 21:45:51 5.04 0.03 5.01
07/04/2008 21:45:56 5.04 0.03 5.01
07/04/2008 21:46:01 5.04 0.03 5.01
07/04/2008 21:46:06 5.04 0.03 5.01
07/04/2008 21:46:11 5.04 0.03 5.01
07/04/2008 21:46:16 5.04 0.03 5.01
07/04/2008 21:46:21 5.04 0.03 5.01
07/04/2008 21:46:26 5.04 0.03 5.01
07/04/2008 21:46:31 5.04 0.03 5.01
07/04/2008 21:46:36 5.04 0.03 5.01
07/04/2008 21:46:41 5.04 0.03 5.01
07/04/2008 21:46:46 5.04 0.03 5.01
07/04/2008 21:46:51 5.04 0.03 5.01
07/04/2008 21:46:56 5.04 0.03 5.01
07/04/2008 21:47:01 5.04 0.03 5.01
07/04/2008 21:47:06 5.04 0.03 5.01
07/04/2008 21:47:11 5.04 0.03 5.01
07/04/2008 21:47:16 5.04 0.03 5.01
07/04/2008 21:47:21 5.04 0.03 5.01
07/04/2008 21:47:26 5.04 0.03 5.01
07/04/2008 21:47:31 5.04 0.03 5.01
07/04/2008 21:47:36 5.04 0.03 5.01
07/04/2008 21:47:41 5.04 0.03 5.01
07/04/2008 21:47:46 5.04 0.03 5.01
07/04/2008 21:47:51 5.04 0.03 5.01
07/04/2008 21:47:56 5.04 0.03 5.01
07/04/2008 21:48:01 5.04 0.03 5.01
07/04/2008 21:48:06 5.04 0.03 5.01
07/04/2008 21:48:11 5.04 0.03 5.01
07/04/2008 21:48:16 5.04 0.03 5.01
07/04/2008 21:48:21 5.04 0.03 5.01
07/04/2008 21:48:26 5.04 0.03 5.01
07/04/2008 21:48:31 5.04 0.03 5.01
07/04/2008 21:48:36 5.04 0.03 5.01
07/04/2008 21:48:41 5.04 0.03 5.01
07/04/2008 21:48:46 5.04 0.03 5.01
07/04/2008 21:48:51 5.04 0.03 5.01
07/04/2008 21:48:56 5.04 0.03 5.01
07/04/2008 21:49:01 5.04 0.03 5.01
07/04/2008 21:49:06 5.04 0.03 5.01
07/04/2008 21:49:11 5.04 0.03 5.01
07/04/2008 21:49:16 5.04 0.03 5.01
07/04/2008 21:49:21 5.04 0.03 5.01
07/04/2008 21:49:26 5.04 0.03 5.01
07/04/2008 21:49:31 5.04 0.03 5.01
07/04/2008 21:49:36 5.04 0.03 5.01
07/04/2008 21:49:41 5.04 0.03 5.01
07/04/2008 21:49:46 5.04 0.03 5.01
07/04/2008 21:49:51 5.04 0.03 5.01
07/04/2008 21:49:56 5.04 0.03 5.01
07/04/2008 21:50:01 5.04 0.03 5.01
07/04/2008 21:50:06 5.04 0.03 5.01
07/04/2008 21:50:11 5.04 0.03 5.01
07/04/2008 21:50:16 5.04 0.03 5.01
07/04/2008 21:50:21 5.04 0.03 5.01
07/04/2008 21:50:26 5.04 0.03 5.01
07/04/2008 21:50:31 5.04 0.03 5.01
07/04/2008 21:50:36 5.04 0.03 5.01
07/04/2008 21:50:41 5.04 0.03 5.01
07/04/2008 21:50:46 5.04 0.03 5.01
07/04/2008 21:50:51 5.04 0.03 5.01
07/04/2008 21:50:56 5.04 0.03 5.01
07/04/2008 21:51:01 5.04 0.03 5.01
07/04/2008 21:51:06 5.04 0.03 5.01
07/04/2008 21:51:11 5.04 0.03 5.01
07/04/2008 21:51:16 5.04 0.03 5.01
07/04/2008 21:51:21 5.03 0.03 5.00
07/04/2008 21:51:26 5.03 0.03 5.00
07/04/2008 21:51:31 5.03 0.03 5.00
07/04/2008 21:51:36 5.03 0.03 5.00
07/04/2008 21:51:41 5.03 0.03 5.00
07/04/2008 21:51:46 5.03 0.03 5.00
07/04/2008 21:51:51 5.03 0.03 5.00
07/04/2008 21:51:56 5.03 0.03 5.00
07/04/2008 21:52:01 5.03 0.03 5.00
07/04/2008 21:52:06 5.03 0.03 5.00
07/04/2008 21:52:11 5.03 0.03 5.00
07/04/2008 21:52:16 5.03 0.03 5.00
07/04/2008 21:52:21 5.03 0.03 5.00
07/04/2008 21:52:26 5.03 0.03 5.00
07/04/2008 21:52:31 5.03 0.03 5.00
07/04/2008 21:52:36 5.03 0.03 5.00
07/04/2008 21:52:41 5.03 0.03 5.00
07/04/2008 21:52:46 5.03 0.03 5.00
07/04/2008 21:52:51 5.03 0.03 5.00
07/04/2008 21:52:56 5.03 0.03 5.00
07/04/2008 21:53:01 5.03 0.03 5.00
07/04/2008 21:53:06 5.03 0.03 5.00
07/04/2008 21:53:11 5.03 0.03 5.00
07/04/2008 21:53:16 5.03 0.03 5.00
07/04/2008 21:53:21 5.03 0.03 5.00
07/04/2008 21:53:26 5.03 0.03 5.00
07/04/2008 21:53:31 5.03 0.03 5.00
07/04/2008 21:53:36 5.03 0.03 5.00
07/04/2008 21:53:41 5.03 0.03 5.00
07/04/2008 21:53:46 5.03 0.03 5.00
07/04/2008 21:53:51 5.03 0.03 5.00
07/04/2008 21:53:56 5.03 0.03 5.00
07/04/2008 21:54:01 5.03 0.03 5.00
07/04/2008 21:54:06 5.03 0.03 5.00
07/04/2008 21:54:11 5.03 0.03 5.00
07/04/2008 21:54:16 5.03 0.03 5.00
07/04/2008 21:54:21 5.03 0.03 5.00
07/04/2008 21:54:26 5.03 0.03 5.00
07/04/2008 21:54:31 5.03 0.03 5.00
07/04/2008 21:54:36 5.03 0.03 5.00
07/04/2008 21:54:41 5.03 0.03 5.00
07/04/2008 21:54:46 5.03 0.03 5.00
07/04/2008 21:54:51 5.03 0.03 5.00
07/04/2008 21:54:56 5.03 0.03 5.00
07/04/2008 21:55:01 5.03 0.03 5.00
07/04/2008 21:55:06 5.03 0.03 5.00
07/04/2008 21:55:11 5.03 0.03 5.00
07/04/2008 21:55:16 5.03 0.03 5.00
07/04/2008 21:55:21 5.03 0.03 5.00
07/04/2008 21:55:26 5.03 0.03 5.00
07/04/2008 21:55:31 5.03 0.03 5.00
07/04/2008 21:55:36 5.03 0.03 5.00
07/04/2008 21:55:41 5.03 0.03 5.00
07/04/2008 21:55:46 5.03 0.03 5.00
07/04/2008 21:55:51 5.03 0.03 5.00
07/04/2008 21:55:56 5.03 0.03 5.00
07/04/2008 21:56:01 5.03 0.03 5.00
07/04/2008 21:56:06 5.03 0.03 5.00
07/04/2008 21:56:11 5.03 0.03 5.00
07/04/2008 21:56:16 5.03 0.03 5.00
07/04/2008 21:56:21 5.03 0.03 5.00
07/04/2008 21:56:26 5.03 0.03 5.00
07/04/2008 21:56:31 5.03 0.03 5.00
07/04/2008 21:56:36 5.03 0.03 5.00
07/04/2008 21:56:41 5.03 0.03 5.00
07/04/2008 21:56:46 5.03 0.03 5.00
07/04/2008 21:56:51 5.03 0.03 5.00
07/04/2008 21:56:56 5.03 0.03 5.00
07/04/2008 21:57:01 5.03 0.03 5.00
07/04/2008 21:57:06 5.03 0.03 5.00
07/04/2008 21:57:11 5.03 0.03 5.00
07/04/2008 21:57:16 5.03 0.03 5.00
07/04/2008 21:57:21 5.03 0.03 5.00
07/04/2008 21:57:26 5.03 0.03 5.00
07/04/2008 21:57:31 5.03 0.03 5.00
07/04/2008 21:57:36 5.03 0.03 5.00
07/04/2008 21:57:41 5.03 0.03 5.00
07/04/2008 21:57:46 5.03 0.03 5.00
07/04/2008 21:57:51 5.03 0.03 5.00
07/04/2008 21:57:56 5.03 0.03 5.00
07/04/2008 21:58:01 5.03 0.03 5.00
07/04/2008 21:58:06 5.03 0.03 5.00
07/04/2008 21:58:11 5.03 0.03 5.00
07/04/2008 21:58:16 5.03 0.03 5.00
07/04/2008 21:58:21 5.03 0.03 5.00
07/04/2008 21:58:26 5.03 0.03 5.00
07/04/2008 21:58:31 5.03 0.03 5.00
07/04/2008 21:58:36 5.03 0.03 5.00
07/04/2008 21:58:41 5.03 0.03 5.00
07/04/2008 21:58:43 5.04 0.03 5.01
07/04/2008 21:58:46 5.04 0.03 5.01
07/04/2008 21:58:51 5.04 0.03 5.01
07/04/2008 21:58:56 5.04 0.03 5.01
07/04/2008 21:59:01 5.04 0.03 5.01
07/04/2008 21:59:06 5.04 0.03 5.01
07/04/2008 21:59:11 5.04 0.03 5.01
07/04/2008 21:59:16 5.04 0.03 5.01
07/04/2008 21:59:21 5.04 0.03 5.01
07/04/2008 21:59:26 5.04 0.03 5.01
07/04/2008 21:59:31 5.04 0.03 5.01
07/04/2008 21:59:36 5.04 0.03 5.01
07/04/2008 21:59:41 5.04 0.03 5.01
07/04/2008 21:59:46 5.04 0.03 5.01
07/04/2008 21:59:51 5.04 0.03 5.01
07/04/2008 21:59:56 5.04 0.03 5.01
07/04/2008 22:00:01 5.05 0.03 5.02
07/04/2008 22:00:06 5.04 0.03 5.01
07/04/2008 22:00:11 5.03 0.03 5.00
07/04/2008 22:00:16 5.03 0.03 5.00
07/04/2008 22:00:21 5.03 0.03 5.00
07/04/2008 22:00:26 5.03 0.03 5.00
07/04/2008 22:00:31 5.03 0.03 5.00
07/04/2008 22:00:36 5.03 0.03 5.00
07/04/2008 22:00:41 5.03 0.03 5.00
07/04/2008 22:00:46 5.03 0.03 5.00
07/04/2008 22:00:51 5.03 0.03 5.00
07/04/2008 22:00:56 5.03 0.03 5.00
07/04/2008 22:01:01 5.03 0.03 5.00
07/04/2008 22:01:06 5.03 0.03 5.00
07/04/2008 22:01:11 5.03 0.03 5.00
07/04/2008 22:01:16 5.03 0.03 5.00
07/04/2008 22:01:21 5.03 0.03 5.00
07/04/2008 22:01:26 5.03 0.03 5.00
07/04/2008 22:01:31 5.03 0.03 5.00
07/04/2008 22:01:36 5.03 0.03 5.00
07/04/2008 22:01:41 5.03 0.03 5.00
07/04/2008 22:01:46 5.03 0.03 5.00
07/04/2008 22:01:51 5.03 0.03 5.00
07/04/2008 22:01:56 5.03 0.03 5.00
07/04/2008 22:02:01 5.03 0.03 5.00
07/04/2008 22:02:06 5.03 0.03 5.00
07/04/2008 22:02:11 5.03 0.03 5.00
07/04/2008 22:02:16 5.03 0.03 5.00
07/04/2008 22:02:21 5.03 0.03 5.00
07/04/2008 22:02:26 5.03 0.03 5.00
07/04/2008 22:02:31 5.03 0.03 5.00
07/04/2008 22:02:36 5.03 0.03 5.00
07/04/2008 22:02:41 5.03 0.03 5.00
07/04/2008 22:02:46 5.03 0.03 5.00
07/04/2008 22:02:51 5.03 0.03 5.00
07/04/2008 22:02:56 5.03 0.03 5.00
07/04/2008 22:03:01 5.03 0.03 5.00
07/04/2008 22:03:06 5.03 0.03 5.00
07/04/2008 22:03:11 5.03 0.03 5.00
07/04/2008 22:03:16 5.03 0.03 5.00
07/04/2008 22:03:21 5.03 0.03 5.00
07/04/2008 22:03:26 5.03 0.03 5.00
07/04/2008 22:03:31 5.03 0.03 5.00
07/04/2008 22:03:36 5.03 0.03 5.00
07/04/2008 22:03:41 5.03 0.03 5.00
07/04/2008 22:03:46 5.03 0.03 5.00
07/04/2008 22:03:51 5.03 0.03 5.00
07/04/2008 22:03:56 5.03 0.03 5.00
07/04/2008 22:04:01 5.03 0.03 5.00
07/04/2008 22:04:06 5.03 0.03 5.00
07/04/2008 22:04:11 5.03 0.03 5.00
07/04/2008 22:04:16 5.03 0.03 5.00
07/04/2008 22:04:21 5.03 0.03 5.00
07/04/2008 22:04:26 5.03 0.03 5.00
07/04/2008 22:04:31 5.03 0.03 5.00
07/04/2008 22:04:36 5.03 0.03 5.00
07/04/2008 22:04:41 5.03 0.03 5.00
07/04/2008 22:04:46 5.03 0.03 5.00
07/04/2008 22:04:51 5.03 0.03 5.00
07/04/2008 22:04:56 5.03 0.03 5.00
07/04/2008 22:05:01 5.03 0.03 5.00
07/04/2008 22:05:06 5.03 0.03 5.00
07/04/2008 22:05:11 5.03 0.03 5.00
07/04/2008 22:05:16 5.03 0.03 5.00
07/04/2008 22:05:21 5.03 0.03 5.00
07/04/2008 22:05:26 5.03 0.03 5.00
07/04/2008 22:05:31 5.03 0.03 5.00
07/04/2008 22:05:36 5.03 0.03 5.00
07/04/2008 22:05:41 5.03 0.03 5.00
07/04/2008 22:05:46 5.03 0.03 5.00
07/04/2008 22:05:51 5.03 0.03 5.00
07/04/2008 22:05:56 5.03 0.03 5.00
07/04/2008 22:06:01 5.03 0.03 5.00
07/04/2008 22:06:06 5.03 0.03 5.00
07/04/2008 22:06:11 5.03 0.03 5.00
07/04/2008 22:06:16 5.03 0.03 5.00
07/04/2008 22:06:21 5.03 0.03 5.00
07/04/2008 22:06:26 5.03 0.03 5.00
07/04/2008 22:06:31 5.03 0.03 5.00
07/04/2008 22:06:36 5.03 0.03 5.00
07/04/2008 22:06:41 5.03 0.03 5.00
07/04/2008 22:06:46 5.03 0.03 5.00
07/04/2008 22:06:51 5.03 0.03 5.00
07/04/2008 22:06:56 5.03 0.03 5.00
07/04/2008 22:07:01 5.03 0.03 5.00
07/04/2008 22:07:06 5.03 0.03 5.00
07/04/2008 22:07:11 5.03 0.03 5.00
07/04/2008 22:07:16 5.03 0.03 5.00
07/04/2008 22:07:21 5.03 0.03 5.00
07/04/2008 22:07:26 5.03 0.03 5.00
07/04/2008 22:07:31 5.03 0.03 5.00
07/04/2008 22:07:36 5.03 0.03 5.00
07/04/2008 22:07:41 5.03 0.03 5.00
07/04/2008 22:07:46 5.03 0.03 5.00
07/04/2008 22:07:51 5.03 0.03 5.00
07/04/2008 22:07:56 5.03 0.03 5.00
07/04/2008 22:08:01 5.03 0.03 5.00
07/04/2008 22:08:06 5.03 0.03 5.00
07/04/2008 22:08:11 5.03 0.03 5.00
07/04/2008 22:08:16 5.03 0.03 5.00
07/04/2008 22:08:21 5.03 0.03 5.00
07/04/2008 22:08:26 5.03 0.03 5.00
07/04/2008 22:08:31 5.03 0.03 5.00
07/04/2008 22:08:36 5.03 0.03 5.00
07/04/2008 22:08:41 5.03 0.03 5.00
07/04/2008 22:08:46 5.03 0.03 5.00
07/04/2008 22:08:51 5.03 0.03 5.00
07/04/2008 22:08:56 5.03 0.03 5.00
07/04/2008 22:09:01 5.03 0.03 5.00
07/04/2008 22:09:06 5.03 0.03 5.00
07/04/2008 22:09:11 5.03 0.03 5.00
07/04/2008 22:09:16 5.03 0.03 5.00
07/04/2008 22:09:21 5.03 0.03 5.00
07/04/2008 22:09:26 5.03 0.03 5.00
07/04/2008 22:09:31 5.03 0.03 5.00
07/04/2008 22:09:36 5.03 0.03 5.00
07/04/2008 22:09:41 5.03 0.03 5.00
07/04/2008 22:09:46 5.03 0.03 5.00
07/04/2008 22:09:51 5.03 0.03 5.00
07/04/2008 22:09:56 5.03 0.03 5.00
07/04/2008 22:10:01 5.03 0.03 5.00
07/04/2008 22:10:06 5.03 0.03 5.00
07/04/2008 22:10:11 5.03 0.03 5.00
07/04/2008 22:10:16 5.03 0.03 5.00
07/04/2008 22:10:21 5.03 0.03 5.00
07/04/2008 22:10:26 5.03 0.03 5.00
07/04/2008 22:10:31 5.03 0.03 5.00
07/04/2008 22:10:36 5.03 0.03 5.00
07/04/2008 22:10:41 5.03 0.03 5.00
07/04/2008 22:10:46 5.03 0.03 5.00
07/04/2008 22:10:51 5.03 0.03 5.00
07/04/2008 22:10:56 5.03 0.03 5.00
07/04/2008 22:11:01 5.03 0.03 5.00
07/04/2008 22:11:06 5.03 0.03 5.00
07/04/2008 22:11:11 5.03 0.03 5.00
07/04/2008 22:11:16 5.03 0.03 5.00
07/04/2008 22:11:21 5.03 0.03 5.00
07/04/2008 22:11:26 5.03 0.03 5.00
07/04/2008 22:11:31 5.03 0.03 5.00
07/04/2008 22:11:36 5.03 0.03 5.00
07/04/2008 22:11:41 5.03 0.03 5.00
07/04/2008 22:11:46 5.03 0.03 5.00
07/04/2008 22:11:51 5.03 0.03 5.00
07/04/2008 22:11:56 5.03 0.03 5.00
07/04/2008 22:12:01 5.03 0.03 5.00
07/04/2008 22:12:06 5.03 0.03 5.00
07/04/2008 22:12:11 5.03 0.03 5.00
07/04/2008 22:12:16 5.03 0.03 5.00
07/04/2008 22:12:21 5.03 0.03 5.00
07/04/2008 22:12:26 5.03 0.03 5.00
07/04/2008 22:12:31 5.03 0.03 5.00
07/04/2008 22:12:36 5.03 0.03 5.00
07/04/2008 22:12:41 5.03 0.03 5.00
07/04/2008 22:12:46 5.03 0.03 5.00
07/04/2008 22:12:51 5.03 0.03 5.00
07/04/2008 22:12:56 5.03 0.03 5.00
07/04/2008 22:13:01 5.03 0.03 5.00
07/04/2008 22:13:06 5.03 0.03 5.00
07/04/2008 22:13:11 5.03 0.03 5.00
07/04/2008 22:13:16 5.03 0.03 5.00
07/04/2008 22:13:21 5.03 0.03 5.00
07/04/2008 22:13:26 5.03 0.03 5.00
07/04/2008 22:13:31 5.03 0.03 5.00
07/04/2008 22:13:36 5.03 0.03 5.00
07/04/2008 22:13:41 5.03 0.03 5.00
07/04/2008 22:13:46 5.03 0.03 5.00
07/04/2008 22:13:51 5.03 0.03 5.00
07/04/2008 22:13:56 5.03 0.03 5.00
07/04/2008 22:14:01 5.03 0.03 5.00
07/04/2008 22:14:06 5.03 0.03 5.00
07/04/2008 22:14:11 5.03 0.03 5.00
07/04/2008 22:14:16 5.03 0.03 5.00
07/04/2008 22:14:21 5.03 0.03 5.00
07/04/2008 22:14:26 5.03 0.03 5.00
07/04/2008 22:14:31 5.03 0.03 5.00
07/04/2008 22:14:36 5.03 0.03 5.00
07/04/2008 22:14:41 5.03 0.03 5.00
07/04/2008 22:14:46 5.03 0.03 5.00
07/04/2008 22:14:51 5.03 0.03 5.00
07/04/2008 22:14:56 5.03 0.03 5.00
07/04/2008 22:15:01 5.03 0.03 5.00
07/04/2008 22:15:06 5.03 0.03 5.00
07/04/2008 22:15:11 5.03 0.03 5.00
07/04/2008 22:15:16 5.03 0.03 5.00
07/04/2008 22:15:21 5.03 0.03 5.00
07/04/2008 22:15:26 5.03 0.03 5.00
07/04/2008 22:15:31 5.03 0.03 5.00
07/04/2008 22:15:36 5.03 0.03 5.00
07/04/2008 22:15:41 5.03 0.03 5.00
07/04/2008 22:15:46 5.03 0.03 5.00
07/04/2008 22:15:51 5.03 0.03 5.00
07/04/2008 22:15:56 5.03 0.03 5.00
07/04/2008 22:16:01 5.03 0.03 5.00
07/04/2008 22:16:06 5.03 0.03 5.00
07/04/2008 22:16:11 5.03 0.03 5.00
07/04/2008 22:16:16 5.03 0.03 5.00
07/04/2008 22:16:21 5.03 0.03 5.00
07/04/2008 22:16:25 5.04 0.03 5.01
07/04/2008 22:16:27 5.04 0.03 5.01
07/04/2008 22:16:31 5.04 0.03 5.01
07/04/2008 22:16:36 5.04 0.03 5.01
07/04/2008 22:16:41 5.04 0.03 5.01
07/04/2008 22:16:41 5.04 0.03 5.01
07/04/2008 22:16:46 5.04 0.03 5.01
07/04/2008 22:16:49 5.04 0.09 4.95
07/04/2008 22:16:49 5.10 0.09 5.01
07/04/2008 22:16:51 5.10 0.09 5.01
07/04/2008 22:16:53 5.10 0.04 5.06
07/04/2008 22:16:53 5.05 0.04 5.01
07/04/2008 22:16:56 5.05 0.04 5.01
07/04/2008 22:17:01 5.05 -0.0 5.05
07/04/2008 22:17:01 5.01 -0.0 5.01
07/04/2008 22:17:06 5.01 -0.0 5.01
07/04/2008 22:17:11 5.01 -0.0 5.01
07/04/2008 22:17:16 5.01 -0.0 5.01
07/04/2008 22:17:17 5.01 -0.0 5.01
07/04/2008 22:17:18 5.00 -0.0 5.00
07/04/2008 22:17:21 5.00 -0.0 5.00
07/04/2008 22:17:26 5.00 -0.0 5.00
07/04/2008 22:17:31 5.00 -0.0 5.00
07/04/2008 22:17:36 5.00 -0.0 5.00
07/04/2008 22:17:41 5.00 -0.0 5.00
07/04/2008 22:17:46 5.00 -0.0 5.00
07/04/2008 22:17:49 5.00 -0.0 5.00
07/04/2008 22:17:50 4.99 -0.0 4.99
07/04/2008 22:17:51 4.99 -0.0 4.99
07/04/2008 22:17:56 4.99 -0.0 4.99
07/04/2008 22:18:01 4.99 -0.0 4.99
07/04/2008 22:18:04 4.99 -0.0 4.99
07/04/2008 22:18:06 4.99 -0.0 4.99
07/04/2008 22:18:11 4.99 -0.0 4.99
07/04/2008 22:18:16 4.99 -0.0 4.99
07/04/2008 22:18:21 4.99 -0.0 4.99
07/04/2008 22:18:26 4.99 -0.0 4.99
07/04/2008 22:18:31 4.99 -0.0 4.99
07/04/2008 22:18:36 4.99 -0.0 4.99
07/04/2008 22:18:41 4.99 -0.0 4.99
07/04/2008 22:18:46 4.99 -0.0 4.99
07/04/2008 22:18:51 4.99 -0.0 4.99
07/04/2008 22:18:56 4.99 -0.0 4.99
07/04/2008 22:19:01 4.99 -0.0 4.99
07/04/2008 22:19:06 4.99 -0.0 4.99
07/04/2008 22:19:11 4.99 -0.0 4.99
07/04/2008 22:19:16 4.99 -0.0 4.99
07/04/2008 22:19:21 4.99 -0.0 4.99
07/04/2008 22:19:26 4.99 -0.0 4.99
07/04/2008 22:19:31 4.99 -0.0 4.99
07/04/2008 22:19:36 4.99 -0.0 4.99
07/04/2008 22:19:41 4.99 -0.0 4.99
07/04/2008 22:19:46 4.99 -0.0 4.99
07/04/2008 22:19:51 4.99 -0.0 4.99
07/04/2008 22:19:56 4.99 -0.0 4.99
07/04/2008 22:20:01 4.99 -0.0 4.99
07/04/2008 22:20:06 4.99 -0.0 4.99
07/04/2008 22:20:11 4.99 -0.0 4.99
07/04/2008 22:20:16 4.99 -0.0 4.99
07/04/2008 22:20:21 4.99 -0.0 4.99
07/04/2008 22:20:26 4.99 -0.0 4.99
07/04/2008 22:20:31 4.99 -0.0 4.99
07/04/2008 22:20:36 4.99 -0.0 4.99
07/04/2008 22:20:41 4.99 -0.0 4.99
07/04/2008 22:20:46 4.99 -0.0 4.99
07/04/2008 22:20:51 4.99 -0.0 4.99
07/04/2008 22:20:56 4.99 -0.0 4.99
07/04/2008 22:21:01 4.99 -0.0 4.99
07/04/2008 22:21:06 4.99 -0.0 4.99
07/04/2008 22:21:11 4.99 -0.0 4.99
07/04/2008 22:21:16 4.99 -0.0 4.99
07/04/2008 22:21:21 4.99 -0.0 4.99
07/04/2008 22:21:26 4.99 -0.0 4.99
07/04/2008 22:21:31 4.99 -0.0 4.99
07/04/2008 22:21:36 4.99 -0.0 4.99
07/04/2008 22:21:41 4.99 -0.0 4.99
07/04/2008 22:21:46 4.99 -0.0 4.99
07/04/2008 22:21:51 4.99 -0.0 4.99
07/04/2008 22:21:56 4.99 -0.0 4.99
07/04/2008 22:22:01 4.99 -0.0 4.99
07/04/2008 22:22:06 4.99 -0.0 4.99
07/04/2008 22:22:11 4.99 -0.0 4.99
07/04/2008 22:22:16 4.99 -0.0 4.99
07/04/2008 22:22:21 4.99 -0.0 4.99
07/04/2008 22:22:26 4.99 -0.0 4.99
07/04/2008 22:22:31 4.99 -0.0 4.99
07/04/2008 22:22:36 4.99 -0.0 4.99
07/04/2008 22:22:41 4.99 -0.0 4.99
07/04/2008 22:22:46 4.99 -0.0 4.99
07/04/2008 22:22:51 4.99 -0.0 4.99
07/04/2008 22:22:56 4.99 -0.0 4.99
07/04/2008 22:23:01 4.99 -0.0 4.99
07/04/2008 22:23:06 4.99 -0.0 4.99
07/04/2008 22:23:11 4.99 -0.0 4.99
07/04/2008 22:23:16 4.99 -0.0 4.99
07/04/2008 22:23:21 4.99 -0.0 4.99
07/04/2008 22:23:26 4.99 -0.0 4.99
07/04/2008 22:23:31 4.99 -0.0 4.99
07/04/2008 22:23:36 4.99 -0.0 4.99
07/04/2008 22:23:41 4.99 -0.0 4.99
07/04/2008 22:23:46 4.99 -0.0 4.99
07/04/2008 22:23:51 4.99 -0.0 4.99
07/04/2008 22:23:56 4.99 -0.0 4.99
07/04/2008 22:24:01 4.99 -0.0 4.99
07/04/2008 22:24:06 4.99 -0.0 4.99
07/04/2008 22:24:11 4.99 -0.0 4.99
07/04/2008 22:24:16 4.99 -0.0 4.99
07/04/2008 22:24:21 4.99 -0.0 4.99
07/04/2008 22:24:26 4.99 -0.0 4.99
07/04/2008 22:24:31 4.99 -0.0 4.99
07/04/2008 22:24:36 4.99 -0.0 4.99
07/04/2008 22:24:41 4.99 -0.0 4.99
07/04/2008 22:24:46 4.99 -0.0 4.99
07/04/2008 22:24:51 4.99 -0.0 4.99
07/04/2008 22:24:56 4.99 -0.0 4.99
07/04/2008 22:25:01 4.99 -0.0 4.99
07/04/2008 22:25:06 4.99 -0.0 4.99
07/04/2008 22:25:11 4.99 -0.0 4.99
07/04/2008 22:25:16 4.99 -0.0 4.99
07/04/2008 22:25:21 4.99 -0.0 4.99
07/04/2008 22:25:26 4.99 -0.0 4.99
07/04/2008 22:25:31 4.99 -0.0 4.99
07/04/2008 22:25:36 4.99 -0.0 4.99
07/04/2008 22:25:41 4.99 -0.0 4.99
07/04/2008 22:25:46 4.99 -0.0 4.99
07/04/2008 22:25:51 4.99 -0.0 4.99
07/04/2008 22:25:56 4.99 -0.0 4.99
07/04/2008 22:26:01 4.99 -0.0 4.99
07/04/2008 22:26:06 4.99 -0.0 4.99
07/04/2008 22:26:11 4.99 -0.0 4.99
07/04/2008 22:26:16 4.99 -0.0 4.99
07/04/2008 22:26:21 4.99 -0.0 4.99
07/04/2008 22:26:26 4.99 -0.0 4.99
07/04/2008 22:26:31 4.99 -0.0 4.99
07/04/2008 22:26:36 4.99 -0.0 4.99
07/04/2008 22:26:41 4.99 -0.0 4.99
07/04/2008 22:26:46 4.99 -0.0 4.99
07/04/2008 22:26:51 4.99 -0.0 4.99
07/04/2008 22:26:56 4.99 -0.0 4.99
07/04/2008 22:27:01 4.99 -0.0 4.99
07/04/2008 22:27:06 4.99 -0.0 4.99
07/04/2008 22:27:11 4.99 -0.0 4.99
07/04/2008 22:27:16 4.99 -0.0 4.99
07/04/2008 22:27:21 4.99 -0.0 4.99
07/04/2008 22:27:26 4.99 -0.0 4.99
07/04/2008 22:27:31 4.99 -0.0 4.99
07/04/2008 22:27:36 4.99 -0.0 4.99
07/04/2008 22:27:41 4.99 -0.0 4.99
07/04/2008 22:27:46 4.99 -0.0 4.99
07/04/2008 22:27:51 4.99 -0.0 4.99
07/04/2008 22:27:56 4.99 -0.0 4.99
07/04/2008 22:28:01 4.99 -0.0 4.99
07/04/2008 22:28:06 4.99 -0.0 4.99
07/04/2008 22:28:11 4.99 -0.0 4.99
07/04/2008 22:28:16 4.99 -0.0 4.99
07/04/2008 22:28:21 4.99 -0.0 4.99
07/04/2008 22:28:26 4.99 -0.0 4.99
07/04/2008 22:28:31 4.99 -0.0 4.99
07/04/2008 22:28:36 4.99 -0.0 4.99
07/04/2008 22:28:41 4.99 -0.0 4.99
07/04/2008 22:28:46 4.99 -0.0 4.99
07/04/2008 22:28:51 4.99 -0.0 4.99
07/04/2008 22:28:56 4.99 -0.0 4.99
07/04/2008 22:29:01 4.99 -0.0 4.99
07/04/2008 22:29:06 4.99 -0.0 4.99
07/04/2008 22:29:11 4.99 -0.0 4.99
07/04/2008 22:29:16 4.99 -0.0 4.99
07/04/2008 22:29:21 4.99 -0.0 4.99
07/04/2008 22:29:26 4.99 -0.0 4.99
07/04/2008 22:29:31 4.99 -0.0 4.99
07/04/2008 22:29:36 4.99 -0.0 4.99
07/04/2008 22:29:41 4.99 -0.0 4.99
07/04/2008 22:29:46 4.99 -0.0 4.99
07/04/2008 22:29:51 4.99 -0.0 4.99
07/04/2008 22:29:56 4.99 -0.0 4.99
07/04/2008 22:30:01 4.99 -0.0 4.99
07/04/2008 22:30:06 4.99 -0.0 4.99
07/04/2008 22:30:11 4.99 -0.0 4.99
07/04/2008 22:30:16 4.99 -0.0 4.99
07/04/2008 22:30:21 4.99 -0.0 4.99
07/04/2008 22:30:26 4.99 -0.0 4.99
07/04/2008 22:30:31 4.99 -0.0 4.99
07/04/2008 22:30:36 4.99 -0.0 4.99
07/04/2008 22:30:41 4.99 -0.0 4.99
07/04/2008 22:30:46 4.99 -0.0 4.99
07/04/2008 22:30:51 4.99 -0.0 4.99
07/04/2008 22:30:56 4.99 -0.0 4.99
07/04/2008 22:31:01 4.99 -0.0 4.99
07/04/2008 22:31:06 4.99 -0.0 4.99
07/04/2008 22:31:11 4.99 -0.0 4.99
07/04/2008 22:31:16 4.99 -0.0 4.99
07/04/2008 22:31:21 4.99 -0.0 4.99
07/04/2008 22:31:26 4.99 -0.0 4.99
07/04/2008 22:31:31 4.99 -0.0 4.99
07/04/2008 22:31:36 4.99 -0.0 4.99
07/04/2008 22:31:41 4.99 -0.0 4.99
07/04/2008 22:31:46 4.99 -0.0 4.99
07/04/2008 22:31:51 4.99 -0.0 4.99
07/04/2008 22:31:56 4.99 -0.0 4.99
07/04/2008 22:32:01 4.99 -0.0 4.99
07/04/2008 22:32:06 4.99 -0.0 4.99
07/04/2008 22:32:11 4.99 -0.0 4.99
07/04/2008 22:32:16 4.99 -0.0 4.99
07/04/2008 22:32:21 4.99 -0.0 4.99
07/04/2008 22:32:26 4.99 -0.0 4.99
07/04/2008 22:32:31 4.99 -0.0 4.99
07/04/2008 22:32:36 4.99 -0.0 4.99
07/04/2008 22:32:41 4.99 -0.0 4.99
07/04/2008 22:32:46 4.99 -0.0 4.99
07/04/2008 22:32:51 4.99 -0.0 4.99
07/04/2008 22:32:56 4.99 -0.0 4.99
07/04/2008 22:33:01 4.99 -0.0 4.99
07/04/2008 22:33:06 4.99 -0.0 4.99
07/04/2008 22:33:11 4.99 -0.0 4.99
07/04/2008 22:33:16 4.99 -0.0 4.99
07/04/2008 22:33:21 4.99 -0.0 4.99
07/04/2008 22:33:26 4.99 -0.0 4.99
07/04/2008 22:33:31 4.99 -0.0 4.99
07/04/2008 22:33:36 4.99 -0.0 4.99
07/04/2008 22:33:41 4.99 -0.0 4.99
07/04/2008 22:33:46 4.99 -0.0 4.99
07/04/2008 22:33:51 4.99 -0.0 4.99
07/04/2008 22:33:56 4.99 -0.0 4.99
07/04/2008 22:34:01 4.99 -0.0 4.99
07/04/2008 22:34:06 4.99 -0.0 4.99
07/04/2008 22:34:11 4.99 -0.0 4.99
07/04/2008 22:34:16 4.99 -0.0 4.99
07/04/2008 22:34:21 4.99 -0.0 4.99
07/04/2008 22:34:26 4.99 -0.0 4.99
07/04/2008 22:34:31 4.99 -0.0 4.99
07/04/2008 22:34:36 4.99 -0.0 4.99
07/04/2008 22:34:41 4.99 -0.0 4.99
07/04/2008 22:34:46 4.99 -0.0 4.99
07/04/2008 22:34:51 4.99 -0.0 4.99
07/04/2008 22:34:56 4.99 -0.0 4.99
07/04/2008 22:35:01 4.99 -0.0 4.99
07/04/2008 22:35:06 4.99 -0.0 4.99
07/04/2008 22:35:11 4.99 -0.0 4.99
07/04/2008 22:35:16 4.99 -0.0 4.99
07/04/2008 22:35:21 4.99 -0.0 4.99
07/04/2008 22:35:26 4.99 -0.0 4.99
07/04/2008 22:35:31 4.99 -0.0 4.99
07/04/2008 22:35:36 4.99 -0.0 4.99
07/04/2008 22:35:41 4.99 -0.0 4.99
07/04/2008 22:35:46 4.99 -0.0 4.99
07/04/2008 22:35:51 4.99 -0.0 4.99
07/04/2008 22:35:56 4.99 -0.0 4.99
07/04/2008 22:36:01 4.99 -0.0 4.99
07/04/2008 22:36:06 4.99 -0.0 4.99
07/04/2008 22:36:11 4.99 -0.0 4.99
07/04/2008 22:36:16 4.99 -0.0 4.99
07/04/2008 22:36:21 4.99 -0.0 4.99
07/04/2008 22:36:26 4.99 -0.0 4.99
07/04/2008 22:36:31 4.99 -0.0 4.99
07/04/2008 22:36:36 4.99 -0.0 4.99
07/04/2008 22:36:41 4.99 -0.0 4.99
07/04/2008 22:36:46 4.99 -0.0 4.99
07/04/2008 22:36:51 4.99 -0.0 4.99
07/04/2008 22:36:56 4.99 -0.0 4.99
07/04/2008 22:37:01 4.99 -0.0 4.99
07/04/2008 22:37:06 4.99 -0.0 4.99
07/04/2008 22:37:11 4.99 -0.0 4.99
07/04/2008 22:37:16 4.99 -0.0 4.99
07/04/2008 22:37:21 4.99 -0.0 4.99
07/04/2008 22:37:26 4.99 -0.0 4.99
07/04/2008 22:37:31 4.99 -0.0 4.99
07/04/2008 22:37:36 4.98 -0.0 4.98
07/04/2008 22:37:41 4.98 -0.0 4.98
07/04/2008 22:37:46 4.98 -0.0 4.98
07/04/2008 22:37:51 4.98 -0.0 4.98
07/04/2008 22:37:56 4.98 -0.0 4.98
07/04/2008 22:38:01 4.98 -0.0 4.98
07/04/2008 22:38:06 4.98 -0.0 4.98
07/04/2008 22:38:11 4.98 -0.0 4.98
07/04/2008 22:38:16 4.98 -0.0 4.98
07/04/2008 22:38:21 4.98 -0.0 4.98
07/04/2008 22:38:26 4.98 -0.0 4.98
07/04/2008 22:38:31 4.98 -0.0 4.98
07/04/2008 22:38:36 4.98 -0.0 4.98
07/04/2008 22:38:41 4.98 -0.0 4.98
07/04/2008 22:38:46 4.98 -0.0 4.98
07/04/2008 22:38:51 4.98 -0.0 4.98
07/04/2008 22:38:56 4.98 -0.0 4.98
07/04/2008 22:39:01 4.98 -0.0 4.98
07/04/2008 22:39:06 4.98 -0.0 4.98
07/04/2008 22:39:11 4.98 -0.0 4.98
07/04/2008 22:39:16 4.98 -0.0 4.98
07/04/2008 22:39:21 4.98 -0.0 4.98
07/04/2008 22:39:26 4.98 -0.0 4.98
07/04/2008 22:39:31 4.98 -0.0 4.98
07/04/2008 22:39:36 4.98 -0.0 4.98
07/04/2008 22:39:41 4.98 -0.0 4.98
07/04/2008 22:39:46 4.98 -0.0 4.98
07/04/2008 22:39:51 4.98 -0.0 4.98
07/04/2008 22:39:56 4.98 -0.0 4.98
07/04/2008 22:40:01 4.98 -0.0 4.98
07/04/2008 22:40:06 4.98 -0.0 4.98
07/04/2008 22:40:11 4.98 -0.0 4.98
07/04/2008 22:40:16 4.98 -0.0 4.98
07/04/2008 22:40:21 4.98 -0.0 4.98
07/04/2008 22:40:26 4.98 -0.0 4.98
07/04/2008 22:40:31 4.98 -0.0 4.98
07/04/2008 22:40:36 4.98 -0.0 4.98
07/04/2008 22:40:41 4.98 -0.0 4.98
07/04/2008 22:40:46 4.98 -0.0 4.98
07/04/2008 22:40:51 4.98 -0.0 4.98
07/04/2008 22:40:56 4.98 -0.0 4.98
07/04/2008 22:41:01 4.98 -0.0 4.98
07/04/2008 22:41:06 4.98 -0.0 4.98
07/04/2008 22:41:11 4.98 -0.0 4.98
07/04/2008 22:41:16 4.98 -0.0 4.98
07/04/2008 22:41:21 4.98 -0.0 4.98
07/04/2008 22:41:26 4.98 -0.0 4.98
07/04/2008 22:41:31 4.98 -0.0 4.98
07/04/2008 22:41:36 4.98 -0.0 4.98
07/04/2008 22:41:41 4.98 -0.0 4.98
07/04/2008 22:41:46 4.98 -0.0 4.98
07/04/2008 22:41:51 4.98 -0.0 4.98
07/04/2008 22:41:56 4.98 -0.0 4.98
07/04/2008 22:42:01 4.98 -0.0 4.98
07/04/2008 22:42:06 4.98 -0.0 4.98
07/04/2008 22:42:11 4.98 -0.0 4.98
07/04/2008 22:42:16 4.98 -0.0 4.98
07/04/2008 22:42:21 4.98 -0.0 4.98
07/04/2008 22:42:26 4.98 -0.0 4.98
07/04/2008 22:42:31 4.98 -0.0 4.98
07/04/2008 22:42:36 4.98 -0.0 4.98
07/04/2008 22:42:41 4.98 -0.0 4.98
07/04/2008 22:42:46 4.98 -0.0 4.98
07/04/2008 22:42:51 4.98 -0.0 4.98
07/04/2008 22:42:56 4.98 -0.0 4.98
07/04/2008 22:43:01 4.98 -0.0 4.98
07/04/2008 22:43:06 4.98 -0.0 4.98
07/04/2008 22:43:11 4.98 -0.0 4.98
07/04/2008 22:43:16 4.98 -0.0 4.98
07/04/2008 22:43:21 4.98 -0.0 4.98
07/04/2008 22:43:26 4.98 -0.0 4.98
07/04/2008 22:43:31 4.98 -0.0 4.98
07/04/2008 22:43:36 4.98 -0.0 4.98
07/04/2008 22:43:41 4.98 -0.0 4.98
07/04/2008 22:43:46 4.98 -0.0 4.98
07/04/2008 22:43:51 4.98 -0.0 4.98
07/04/2008 22:43:56 4.98 -0.0 4.98
07/04/2008 22:44:01 4.98 -0.0 4.98
07/04/2008 22:44:06 4.98 -0.0 4.98
07/04/2008 22:44:11 4.98 -0.0 4.98
07/04/2008 22:44:16 4.98 -0.0 4.98
07/04/2008 22:44:21 4.98 -0.0 4.98
07/04/2008 22:44:26 4.98 -0.0 4.98
07/04/2008 22:44:31 4.98 -0.0 4.98
07/04/2008 22:44:36 4.98 -0.0 4.98
07/04/2008 22:44:41 4.98 -0.0 4.98
07/04/2008 22:44:46 4.98 -0.0 4.98
07/04/2008 22:44:51 4.98 -0.0 4.98
07/04/2008 22:44:56 4.98 -0.0 4.98
07/04/2008 22:45:01 4.98 -0.0 4.98
07/04/2008 22:45:06 4.98 -0.0 4.98
07/04/2008 22:45:11 4.98 -0.0 4.98
07/04/2008 22:45:16 4.98 -0.0 4.98
07/04/2008 22:45:21 4.98 -0.0 4.98
07/04/2008 22:45:26 4.98 -0.0 4.98
07/04/2008 22:45:31 4.98 -0.0 4.98
07/04/2008 22:45:36 4.98 -0.0 4.98
07/04/2008 22:45:41 4.98 -0.0 4.98
07/04/2008 22:45:46 4.98 -0.0 4.98
07/04/2008 22:45:51 4.98 -0.0 4.98
07/04/2008 22:45:56 4.98 -0.0 4.98
07/04/2008 22:46:01 4.98 -0.0 4.98
07/04/2008 22:46:06 4.98 -0.0 4.98
07/04/2008 22:46:11 4.98 -0.0 4.98
07/04/2008 22:46:16 4.98 -0.0 4.98
07/04/2008 22:46:21 4.98 -0.0 4.98
07/04/2008 22:46:26 4.98 -0.0 4.98
07/04/2008 22:46:31 4.98 -0.0 4.98
07/04/2008 22:46:36 4.98 -0.0 4.98
07/04/2008 22:46:41 4.98 -0.0 4.98
07/04/2008 22:46:46 4.98 -0.0 4.98
07/04/2008 22:46:51 4.98 -0.0 4.98
07/04/2008 22:46:56 4.98 -0.0 4.98
07/04/2008 22:47:01 4.98 -0.0 4.98
07/04/2008 22:47:06 4.98 -0.0 4.98
07/04/2008 22:47:11 4.98 -0.0 4.98
07/04/2008 22:47:16 4.98 -0.0 4.98
07/04/2008 22:47:21 4.98 -0.0 4.98
07/04/2008 22:47:26 4.98 -0.0 4.98
07/04/2008 22:47:31 4.98 -0.0 4.98
07/04/2008 22:47:36 4.98 -0.0 4.98
07/04/2008 22:47:41 4.98 -0.0 4.98
07/04/2008 22:47:46 4.98 -0.0 4.98
07/04/2008 22:47:51 4.98 -0.0 4.98
07/04/2008 22:47:56 4.98 -0.0 4.98
07/04/2008 22:48:01 4.98 -0.0 4.98
07/04/2008 22:48:06 4.98 -0.0 4.98
07/04/2008 22:48:11 4.98 -0.0 4.98
07/04/2008 22:48:16 4.98 -0.0 4.98
07/04/2008 22:48:21 4.98 -0.0 4.98
07/04/2008 22:48:26 4.98 -0.0 4.98
07/04/2008 22:48:31 4.98 -0.0 4.98
07/04/2008 22:48:36 4.98 -0.0 4.98
07/04/2008 22:48:41 4.98 -0.0 4.98
07/04/2008 22:48:46 4.98 -0.0 4.98
07/04/2008 22:48:51 4.98 -0.0 4.98
07/04/2008 22:48:56 4.98 -0.0 4.98
07/04/2008 22:49:01 4.98 -0.0 4.98
07/04/2008 22:49:06 4.98 -0.0 4.98
07/04/2008 22:49:11 4.98 -0.0 4.98
07/04/2008 22:49:16 4.98 -0.0 4.98
07/04/2008 22:49:21 4.98 -0.0 4.98
07/04/2008 22:49:26 4.98 -0.0 4.98
07/04/2008 22:49:31 4.98 -0.0 4.98
07/04/2008 22:49:36 4.98 -0.0 4.98
07/04/2008 22:49:41 4.98 -0.0 4.98
07/04/2008 22:49:46 4.98 -0.0 4.98
07/04/2008 22:49:51 4.98 -0.0 4.98
07/04/2008 22:49:56 4.98 -0.0 4.98
07/04/2008 22:50:01 4.98 -0.0 4.98
07/04/2008 22:50:06 4.98 -0.0 4.98
07/04/2008 22:50:11 4.98 -0.0 4.98
07/04/2008 22:50:16 4.98 -0.0 4.98
07/04/2008 22:50:21 4.98 -0.0 4.98
07/04/2008 22:50:26 4.98 -0.0 4.98
07/04/2008 22:50:31 4.98 -0.0 4.98
07/04/2008 22:50:36 4.98 -0.0 4.98
07/04/2008 22:50:41 4.98 -0.0 4.98
07/04/2008 22:50:46 4.98 -0.0 4.98
07/04/2008 22:50:51 4.98 -0.0 4.98
07/04/2008 22:50:56 4.98 -0.0 4.98
07/04/2008 22:51:01 4.98 -0.0 4.98
07/04/2008 22:51:06 4.98 -0.0 4.98
07/04/2008 22:51:11 4.98 -0.0 4.98
07/04/2008 22:51:16 4.98 -0.0 4.98
07/04/2008 22:51:21 4.98 -0.0 4.98
07/04/2008 22:51:26 4.98 -0.0 4.98
07/04/2008 22:51:31 4.98 -0.0 4.98
07/04/2008 22:51:36 4.98 -0.0 4.98
07/04/2008 22:51:41 4.98 -0.0 4.98
07/04/2008 22:51:46 4.98 -0.0 4.98
07/04/2008 22:51:51 4.98 -0.0 4.98
07/04/2008 22:51:56 4.98 -0.0 4.98
07/04/2008 22:52:01 4.98 -0.0 4.98
07/04/2008 22:52:06 4.98 -0.0 4.98
07/04/2008 22:52:11 4.98 -0.0 4.98
07/04/2008 22:52:16 4.98 -0.0 4.98
07/04/2008 22:52:21 4.98 -0.0 4.98
07/04/2008 22:52:26 4.98 -0.0 4.98
07/04/2008 22:52:31 4.98 -0.0 4.98
07/04/2008 22:52:36 4.98 -0.0 4.98
07/04/2008 22:52:41 4.98 -0.0 4.98
07/04/2008 22:52:46 4.98 -0.0 4.98
07/04/2008 22:52:51 4.98 -0.0 4.98
07/04/2008 22:52:56 4.98 -0.0 4.98
07/04/2008 22:53:01 4.98 -0.0 4.98
07/04/2008 22:53:06 4.98 -0.0 4.98
07/04/2008 22:53:11 4.98 -0.0 4.98
07/04/2008 22:53:16 4.98 -0.0 4.98
07/04/2008 22:53:21 4.98 -0.0 4.98
07/04/2008 22:53:26 4.98 -0.0 4.98
07/04/2008 22:53:31 4.98 -0.0 4.98
07/04/2008 22:53:36 4.98 -0.0 4.98
07/04/2008 22:53:41 4.98 -0.0 4.98
07/04/2008 22:53:46 4.98 -0.0 4.98
07/04/2008 22:53:51 4.98 -0.0 4.98
07/04/2008 22:53:56 4.98 -0.0 4.98
07/04/2008 22:54:01 4.98 -0.0 4.98
07/04/2008 22:54:06 4.98 -0.0 4.98
07/04/2008 22:54:11 4.98 -0.0 4.98
07/04/2008 22:54:16 4.98 -0.0 4.98
07/04/2008 22:54:21 4.98 -0.0 4.98
07/04/2008 22:54:26 4.98 -0.0 4.98
07/04/2008 22:54:31 4.98 -0.0 4.98
07/04/2008 22:54:36 4.98 -0.0 4.98
07/04/2008 22:54:41 4.98 -0.0 4.98
07/04/2008 22:54:46 4.98 -0.0 4.98
07/04/2008 22:54:51 4.98 -0.0 4.98
07/04/2008 22:54:56 4.98 -0.0 4.98
07/04/2008 22:55:01 4.98 -0.0 4.98
07/04/2008 22:55:06 4.98 -0.0 4.98
07/04/2008 22:55:11 4.98 -0.0 4.98
07/04/2008 22:55:16 4.98 -0.0 4.98
07/04/2008 22:55:21 4.98 -0.0 4.98
07/04/2008 22:55:26 4.98 -0.0 4.98
07/04/2008 22:55:31 4.98 -0.0 4.98
07/04/2008 22:55:36 4.98 -0.0 4.98
07/04/2008 22:55:41 4.98 -0.0 4.98
07/04/2008 22:55:46 4.98 -0.0 4.98
07/04/2008 22:55:51 4.98 -0.0 4.98
07/04/2008 22:55:56 4.98 -0.0 4.98
07/04/2008 22:56:01 4.98 -0.0 4.98
07/04/2008 22:56:06 4.98 -0.0 4.98
07/04/2008 22:56:11 4.98 -0.0 4.98
07/04/2008 22:56:16 4.98 -0.0 4.98
07/04/2008 22:56:21 4.98 -0.0 4.98
07/04/2008 22:56:26 4.98 -0.0 4.98
07/04/2008 22:56:31 4.98 -0.0 4.98
07/04/2008 22:56:36 4.98 -0.0 4.98
07/04/2008 22:56:41 4.98 -0.0 4.98
07/04/2008 22:56:46 4.98 -0.0 4.98
07/04/2008 22:56:51 4.98 -0.0 4.98
07/04/2008 22:56:56 4.98 -0.0 4.98
07/04/2008 22:57:01 4.98 -0.0 4.98
07/04/2008 22:57:06 4.98 -0.0 4.98
07/04/2008 22:57:11 4.98 -0.0 4.98
07/04/2008 22:57:16 4.98 -0.0 4.98
07/04/2008 22:57:21 4.98 -0.0 4.98
07/04/2008 22:57:26 4.98 -0.0 4.98
07/04/2008 22:57:31 4.98 -0.0 4.98
07/04/2008 22:57:36 4.98 -0.0 4.98
07/04/2008 22:57:41 4.98 -0.0 4.98
07/04/2008 22:57:46 4.98 -0.0 4.98
07/04/2008 22:57:51 4.98 -0.0 4.98
07/04/2008 22:57:56 4.98 -0.0 4.98
07/04/2008 22:58:01 4.98 -0.0 4.98
07/04/2008 22:58:06 4.98 -0.0 4.98
07/04/2008 22:58:11 4.98 -0.0 4.98
07/04/2008 22:58:16 4.98 -0.0 4.98
07/04/2008 22:58:21 4.98 -0.0 4.98
07/04/2008 22:58:26 4.98 -0.0 4.98
07/04/2008 22:58:31 4.98 -0.0 4.98
07/04/2008 22:58:36 4.98 -0.0 4.98
07/04/2008 22:58:41 4.98 -0.0 4.98
07/04/2008 22:58:46 4.98 -0.0 4.98
07/04/2008 22:58:51 4.98 -0.0 4.98
07/04/2008 22:58:56 4.98 -0.0 4.98
07/04/2008 22:59:01 4.98 -0.0 4.98
07/04/2008 22:59:06 4.98 -0.0 4.98
07/04/2008 22:59:11 4.98 -0.0 4.98
07/04/2008 22:59:16 4.98 -0.0 4.98
07/04/2008 22:59:21 4.98 -0.0 4.98
07/04/2008 22:59:26 4.98 -0.0 4.98
07/04/2008 22:59:31 4.98 -0.0 4.98
07/04/2008 22:59:36 4.98 -0.0 4.98
07/04/2008 22:59:41 4.98 -0.0 4.98
07/04/2008 22:59:46 4.98 -0.0 4.98
07/04/2008 22:59:51 4.98 -0.0 4.98
07/04/2008 22:59:56 4.98 -0.0 4.98
07/04/2008 23:00:01 4.98 -0.0 4.98
07/04/2008 23:00:06 4.98 -0.0 4.98
07/04/2008 23:00:11 4.98 -0.0 4.98
07/04/2008 23:00:16 4.98 -0.0 4.98
07/04/2008 23:00:21 4.98 -0.0 4.98
07/04/2008 23:00:26 4.98 -0.0 4.98
07/04/2008 23:00:31 4.98 -0.0 4.98
07/04/2008 23:00:36 4.98 -0.0 4.98
07/04/2008 23:00:41 4.98 -0.0 4.98
07/04/2008 23:00:46 4.98 -0.0 4.98
07/04/2008 23:00:51 4.98 -0.0 4.98
07/04/2008 23:00:56 4.98 -0.0 4.98
07/04/2008 23:01:01 4.98 -0.0 4.98
07/04/2008 23:01:06 4.98 -0.0 4.98
07/04/2008 23:01:11 4.98 -0.0 4.98
07/04/2008 23:01:16 4.98 -0.0 4.98
07/04/2008 23:01:21 4.98 -0.0 4.98
07/04/2008 23:01:26 4.98 -0.0 4.98
07/04/2008 23:01:31 4.98 -0.0 4.98
07/04/2008 23:01:36 4.98 -0.0 4.98
07/04/2008 23:01:41 4.98 -0.0 4.98
07/04/2008 23:01:46 4.98 -0.0 4.98
07/04/2008 23:01:51 4.98 -0.0 4.98
07/04/2008 23:01:56 4.98 -0.0 4.98
07/04/2008 23:02:01 4.98 -0.0 4.98
07/04/2008 23:02:06 4.98 -0.0 4.98
07/04/2008 23:02:11 4.98 -0.0 4.98
07/04/2008 23:02:16 4.98 -0.0 4.98
07/04/2008 23:02:21 4.98 -0.0 4.98
07/04/2008 23:02:26 4.98 -0.0 4.98
07/04/2008 23:02:31 4.98 -0.0 4.98
07/04/2008 23:02:36 4.98 -0.0 4.98
07/04/2008 23:02:41 4.98 -0.0 4.98
07/04/2008 23:02:46 4.98 -0.0 4.98
07/04/2008 23:02:51 4.98 -0.0 4.98
07/04/2008 23:02:56 4.98 -0.0 4.98
07/04/2008 23:03:01 4.98 -0.0 4.98
07/04/2008 23:03:06 4.98 -0.0 4.98
07/04/2008 23:03:11 4.98 -0.0 4.98
07/04/2008 23:03:16 4.98 -0.0 4.98
07/04/2008 23:03:21 4.98 -0.0 4.98
07/04/2008 23:03:26 4.98 -0.0 4.98
07/04/2008 23:03:31 4.98 -0.0 4.98
07/04/2008 23:03:36 4.98 -0.0 4.98
07/04/2008 23:03:41 4.98 -0.0 4.98
07/04/2008 23:03:46 4.98 -0.0 4.98
07/04/2