01/26/2007 4:48:00 1.14 K 1.20 1.11
01/26/2007 4:49:00 1.14 J 0.98 0.80
01/26/2007 4:50:00 1.14 H 1.12 0.97
01/26/2007 4:56:00 1.46 K 0.99 0.79
01/26/2007 4:58:00 1.44 K 0.90 0.72
01/26/2007 4:59:00 1.43 K 0.92 0.74
01/26/2007 5:1:00 1.43 K 0.96 0.77
01/26/2007 5:3:00 1.42 H 0.99 0.76
01/26/2007 5:4:00 1.41 H 1.14 0.87
01/26/2007 5:6:00 1.40 H 0.97 0.74
01/26/2007 5:8:00 1.40 H 1.03 0.79
01/26/2007 5:10:00 1.38 J 1.04 0.76
01/26/2007 5:11:00 1.37 J 0.98 0.72
01/26/2007 5:13:00 1.37 J 1.10 0.81
01/26/2007 5:14:00 1.37 J 1.10 0.81
01/26/2007 5:23:00 1.09 K 0.90 0.85
01/26/2007 5:23:00 1.10 K 0.96 0.91
01/26/2007 5:23:00 1.10 K 0.92 0.86
01/26/2007 5:23:00 1.11 K 0.96 0.90
01/26/2007 6::00 1.14 K 1.10 1.01
01/26/2007 6::00 1.15 K 1.04 0.95
01/26/2007 6::00 1.16 K 1.02 0.93
01/26/2007 6::00 1.17 K 0.88 0.80
01/26/2007 6:37:00 1.24 K 0.89 0.78
01/26/2007 6:37:00 1.25 K 0.94 0.82
01/26/2007 6:37:00 1.27 K 0.99 0.86
01/26/2007 6:37:00 1.28 K 1.04 0.89
01/26/2007 7:23:00 1.89 K 1.85 1.26
01/26/2007 7:23:00 1.86 K 1.67 1.15
01/26/2007 7:38:00 1.78 K 2.62 1.85
01/26/2007 7:38:00 1.75 K 1.77 1.26
01/26/2007 8:5:00 1.59 K 1.32 1.00
01/26/2007 8:5:00 1.57 K 1.41 1.07
01/26/2007 8:20:00 1.51 K 1.23 0.96
01/26/2007 8:20:00 1.49 K 1.15 0.90
01/26/2007 8:35:00 1.45 K 0.90 0.72
01/26/2007 8:35:00 1.43 K 1.03 0.83
01/26/2007 8:52:00 1.38 K 0.94 0.77
01/26/2007 8:52:00 1.37 K 1.18 0.97
01/26/2007 9:11:00 1.31 K 0.99 0.84
01/26/2007 9:11:00 1.30 K 0.87 0.74
01/26/2007 9:31:00 1.56 K 1.29 0.99
01/26/2007 9:31:00 1.55 K 1.33 1.02
01/26/2007 9:31:00 1.54 K 1.28 0.98
01/26/2007 9:31:00 1.53 K 1.25 0.97
01/26/2007 10:4:00 1.45 K 1.40 1.12
01/26/2007 10:4:00 1.44 K 1.27 1.02
01/26/2007 10:4:00 1.43 K 1.04 0.83
01/26/2007 10:4:00 1.42 K 1.19 0.96
01/26/2007 10:34:00 1.38 K 1.26 1.03
01/26/2007 10:34:00 1.37 K 1.25 1.03
01/26/2007 10:34:00 1.36 K 1.36 1.12
01/26/2007 10:34:00 1.36 K 1.23 1.02
01/26/2007 11:9:00 1.32 K 1.10 0.93
01/26/2007 11:9:00 1.31 K 1.30 1.10
01/26/2007 11:9:00 1.31 K 1.51 1.29
01/26/2007 11:9:00 1.30 K 1.40 1.19
01/26/2007 11:44:00 1.31 K 1.53 1.30
01/26/2007 11:44:00 1.31 K 1.58 1.34
01/26/2007 11:44:00 1.31 K 1.35 1.15
01/26/2007 11:44:00 1.30 K 1.19 1.02
01/26/2007 12:14:00 1.30 K 1.46 1.24
01/26/2007 12:14:00 1.29 K 1.49 1.27
01/26/2007 12:14:00 1.29 K 1.72 1.47
01/26/2007 12:54:00 1.29 K 2.28 1.94
01/26/2007 13:24:00 1.30 K 1.94 1.65
01/26/2007 13:24:00 1.30 K 1.70 1.44
01/26/2007 13:24:00 1.30 K 1.72 1.47
01/26/2007 13:24:00 1.31 K 1.57 1.33
01/26/2007 13:56:00 1.12 K 1.47 1.37
01/26/2007 13:56:00 1.12 K 1.34 1.25
01/26/2007 13:56:00 1.12 K 1.24 1.15
01/26/2007 13:56:00 1.11 K 1.23 1.15
01/26/2007 14:28:00 1.09 K 1.17 1.10
01/26/2007 14:28:00 1.09 K 1.46 1.38
01/26/2007 14:28:00 1.09 K 1.77 1.68
01/26/2007 14:28:00 1.09 K 1.87 1.77
01/26/2007 14:58:00 1.08 K 1.87 1.78
01/26/2007 14:58:00 1.08 K 1.66 1.58
01/26/2007 14:58:00 1.08 K 1.70 1.62
01/26/2007 14:58:00 1.08 K 1.80 1.71
01/26/2007 16::00 1.10 K 2.08 1.96
01/26/2007 16::00 1.11 K 1.75 1.64