01/27/2007 5:4:00 1.08 K 1.06 1.01
01/27/2007 5:4:00 1.08 K 1.08 1.03
01/27/2007 5:4:00 1.09 K 1.09 1.04
01/27/2007 5:4:00 1.09 K 1.07 1.02
01/27/2007 5:38:00 1.11 K 1.05 0.99
01/27/2007 5:38:00 1.12 K 1.01 0.95
01/27/2007 5:38:00 1.13 K 1.01 0.94
01/27/2007 5:38:00 1.13 K 1.04 0.96
01/27/2007 6:17:00 1.19 K 1.04 0.94
01/27/2007 6:17:00 1.20 K 1.05 0.94
01/27/2007 6:17:00 1.21 K 1.05 0.93
01/27/2007 6:17:00 1.22 K 1.04 0.92
01/27/2007 6:47:00 1.29 K 1.00 0.85
01/27/2007 6:47:00 1.30 K 0.92 0.78
01/27/2007 6:47:00 1.32 K 0.99 0.84
01/27/2007 6:47:00 1.34 K 1.08 0.90
01/27/2007 7:21:00 1.45 K 1.07 0.86
01/27/2007 7:21:00 1.47 K 1.18 0.93
01/27/2007 7:21:00 1.49 K 1.09 0.86
01/27/2007 7:21:00 1.52 K 1.03 0.80
01/27/2007 7:53:00 1.10 K 0.89 0.84
01/27/2007 7:55:00 1.11 K 0.89 0.84
01/27/2007 7:56:00 1.11 K 0.99 0.93
01/27/2007 7:58:00 1.11 K 0.97 0.91
01/27/2007 8::00 1.11 H 1.06 0.93
01/27/2007 8:1:00 1.11 H 1.05 0.92
01/27/2007 8:20:00 1.49 K 1.07 0.84
01/27/2007 8:20:00 1.47 K 1.20 0.95
01/27/2007 8:35:00 1.43 K 0.94 0.75
01/27/2007 8:35:00 1.41 K 1.02 0.82
01/27/2007 8:53:00 1.36 K 0.89 0.74
01/27/2007 8:53:00 1.34 K 0.83 0.70
01/27/2007 9:11:00 1.30 K 0.79 0.68
01/27/2007 9:11:00 1.29 K 0.82 0.71
01/27/2007 9:26:00 1.26 K 0.92 0.79
01/27/2007 9:26:00 1.25 K 0.87 0.76
01/27/2007 9:43:00 1.51 K 0.98 0.76
01/27/2007 9:43:00 1.49 K 0.96 0.75
01/27/2007 9:43:00 1.48 K 0.86 0.67
01/27/2007 9:43:00 1.47 K 0.86 0.68
01/27/2007 10:16:00 1.41 K 0.77 0.63
01/27/2007 10:16:00 1.40 K 0.75 0.61
01/27/2007 10:16:00 1.39 K 0.66 0.54
01/27/2007 10:16:00 1.39 K 0.75 0.61
01/27/2007 10:45:00 1.35 K 0.86 0.71
01/27/2007 10:45:00 1.34 K 0.76 0.64
01/27/2007 10:45:00 1.34 K 0.85 0.71
01/27/2007 10:45:00 1.33 K 1.02 0.85
01/27/2007 11:21:00 1.30 K 0.96 0.82
01/27/2007 11:21:00 1.29 K 0.80 0.69
01/27/2007 11:21:00 1.29 K 0.80 0.69
01/27/2007 11:21:00 1.29 K 0.74 0.63
01/27/2007 11:51:00 1.28 K 0.70 0.61
01/27/2007 11:51:00 1.27 K 0.72 0.62
01/27/2007 11:51:00 1.27 K 0.66 0.57
01/27/2007 11:51:00 1.27 K 0.66 0.56
01/27/2007 12:22:00 1.29 K 0.73 0.63
01/27/2007 12:22:00 1.29 K 0.76 0.65
01/27/2007 12:22:00 1.29 K 0.65 0.55
01/27/2007 12:22:00 1.29 K 0.72 0.62
01/27/2007 12:56:00 1.29 K 0.67 0.58
01/27/2007 12:56:00 1.29 K 0.71 0.61
01/27/2007 12:56:00 1.29 K 0.70 0.60
01/27/2007 12:56:00 1.29 K 0.66 0.56
01/27/2007 13:26:00 1.31 K 0.64 0.54
01/27/2007 13:26:00 1.31 K 0.75 0.64
01/27/2007 13:55:00 1.34 K 0.82 0.68
01/27/2007 14:3:00 1.34 K 0.84 0.70
01/27/2007 14:3:00 1.35 K 0.83 0.70
01/27/2007 14:3:00 1.36 K 0.80 0.66
01/27/2007 14:28:00 1.38 K 0.82 0.67
01/27/2007 14:41:00 1.08 K 0.54 0.51
01/27/2007 14:41:00 1.08 K 0.58 0.55
01/27/2007 14:41:00 1.08 K 0.57 0.54
01/27/2007 14:41:00 1.08 K 0.53 0.51
01/27/2007 15:11:00 1.08 K 0.54 0.51
01/27/2007 15:11:00 1.08 K 0.51 0.49
01/27/2007 15:11:00 1.08 K 0.54 0.51
01/27/2007 15:11:00 1.09 K 0.54 0.51
01/27/2007 15:42:00 1.09 K 0.55 0.52
01/27/2007 15:42:00 1.09 K 0.57 0.53
01/27/2007 15:42:00 1.10 K 0.60 0.57
01/27/2007 15:42:00 1.10 K 0.61 0.57
01/27/2007 16:12:00 1.12 K 0.62 0.57
01/27/2007 16:19:00 1.13 K 0.70 0.65