01/29/2007 7:56:00 1.58 K 1.48 1.12
01/29/2007 7:56:00 1.56 K 1.74 1.33
01/29/2007 8:13:00 1.49 K 1.63 1.28
01/29/2007 8:13:00 1.47 K 1.48 1.17
01/29/2007 8:31:00 1.41 K 1.53 1.25
01/29/2007 8:31:00 1.39 K 1.36 1.11
01/29/2007 8:46:00 1.35 K 1.28 1.06
01/29/2007 8:46:00 1.34 K 1.29 1.08
01/29/2007 9:1:00 1.31 K 1.21 1.03
01/29/2007 9:1:00 1.30 K 1.12 0.95
01/29/2007 9:28:00 1.24 K 1.05 0.92
01/29/2007 9:28:00 1.23 K 1.05 0.92
01/29/2007 9:43:00 1.48 K 1.45 1.15
01/29/2007 9:43:00 1.47 K 1.56 1.24
01/29/2007 9:43:00 1.46 K 1.22 0.97
01/29/2007 9:43:00 1.45 K 1.18 0.94
01/29/2007 10:17:00 1.39 K 1.16 0.94
01/29/2007 10:17:00 1.38 K 1.22 1.00
01/29/2007 10:17:00 1.38 K 1.15 0.95
01/29/2007 10:17:00 1.37 K 1.22 1.01
01/29/2007 10:46:00 1.33 K 1.17 0.99
01/29/2007 10:46:00 1.33 K 1.33 1.12
01/29/2007 10:46:00 1.32 K 1.20 1.01
01/29/2007 10:46:00 1.32 K 1.19 1.01
01/29/2007 11:21:00 1.29 K 1.10 0.94
01/29/2007 11:21:00 1.29 K 1.12 0.96
01/29/2007 11:21:00 1.29 K 1.00 0.86
01/29/2007 11:21:00 1.28 K 1.12 0.96
01/29/2007 11:52:00 1.30 K 1.42 1.20
01/29/2007 11:52:00 1.30 K 1.44 1.22
01/29/2007 11:52:00 1.30 K 1.33 1.13
01/29/2007 11:52:00 1.30 K 1.20 1.02
01/29/2007 12:24:00 1.29 K 1.07 0.92
01/29/2007 12:24:00 1.29 K 1.09 0.94
01/29/2007 12:24:00 1.29 K 1.09 0.93
01/29/2007 12:24:00 1.29 K 0.97 0.83
01/29/2007 12:54:00 1.29 K 0.96 0.82
01/29/2007 12:54:00 1.30 K 0.90 0.77
01/29/2007 12:54:00 1.30 K 0.96 0.82
01/29/2007 12:54:00 1.30 K 1.03 0.88
01/29/2007 13:24:00 1.15 K 0.97 0.89
01/29/2007 13:24:00 1.14 K 1.07 0.99
01/29/2007 13:24:00 1.14 K 1.28 1.18
01/29/2007 13:24:00 1.13 K 1.29 1.19
01/29/2007 14:5:00 1.10 K 0.90 0.85
01/29/2007 14:5:00 1.10 K 0.93 0.88
01/29/2007 14:5:00 1.1 K 0.88 0.83
01/29/2007 14:27:00 1.09 K 0.82 0.77
01/29/2007 14:27:00 1.09 K 0.80 0.76
01/29/2007 14:27:00 1.09 K 0.89 0.85
01/29/2007 14:27:00 1.08 K 0.88 0.84
01/29/2007 14:57:00 1.08 K 0.95 0.91
01/29/2007 14:57:00 1.08 K 0.98 0.93
01/29/2007 14:57:00 1.08 K 0.92 0.88
01/29/2007 14:57:00 1.08 K 1.10 1.04
01/29/2007 15:27:00 1.09 K 1.12 1.06
01/29/2007 15:27:00 1.09 K 1.09 1.04
01/29/2007 15:27:00 1.09 K 1.04 0.98
01/29/2007 15:27:00 1.10 K 1.02 0.96