01/30/2007 5:55:00 1.18 H 1.48 1.25
01/30/2007 5:56:00 1.18 H 1.48 1.25
01/30/2007 5:58:00 1.18 H 1.52 1.29
01/30/2007 6:0:00 1.18 H 1.42 1.21
01/30/2007 6:2:00 1.17 J 1.53 1.24
01/30/2007 6:3:00 1.17 J 1.57 1.27
01/30/2007 6:5:00 1.17 J 1.50 1.21
01/30/2007 6:6:00 1.16 J 1.53 1.24