03/13/2008 5:17:00 1.00 K 1.13 1.13
03/13/2008 5:18:00 1.01 J 1.27 1.13
03/13/2008 5:19:00 1.01 H 1.13 1.06
03/13/2008 5:20:00 1.01 Y 1.27 1.08
03/13/2008 5:21:00 1.01 Z 1.34 1.10
03/13/2008 6::00 1.83 J 1.86 1.15
03/13/2008 6:15:00 1.16 K 1.11 1.01
03/13/2008 6:24:00 1.15 K 1.17 1.08
03/13/2008 6:32:00 1.14 K 1.13 1.05
03/13/2008 6:39:00 1.13 K 1.02 0.94
03/13/2008 7:3:00 1.16 K 0.94 0.86
03/13/2008 7:4:00 1.16 J 1.18 0.96
03/13/2008 7:5:00 1.16 H 1.04 0.89
03/13/2008 7:6:00 1.15 Y 1.18 0.92
03/13/2008 7:7:00 1.15 Z 1.32 1.00
03/13/2008 7:10:00 1.14 Y 1.39 1.10
03/13/2008 7:38:00 1.09 Y 1.36 1.10
03/13/2008 8:7:00 1.06 Y 1.20 0.99
03/13/2008 8:37:00 1.05 Y 1.39 1.16
03/13/2008 9:11:00 1.05 Y 1.36 1.12
03/13/2008 9:44:00 1.08 Y 1.38 1.12
03/13/2008 10:21:00 1.15 Y 1.31 1.03
03/13/2008 10:51:00 1.26 Y 1.46 1.08
03/13/2008 11:37:00 1.21 K 1.04 0.92
03/13/2008 11:38:00 1.21 J 1.14 0.90
03/13/2008 11:39:00 1.21 H 1.04 0.87
03/13/2008 11:40:00 1.21 Y 1.32 1.00
03/13/2008 11:41:00 1.22 Z 1.41 1.04
03/13/2008 11:47:00 1.54 Z 1.77 1.13
03/13/2008 11:50:00 1.52 Y 1.66 1.10
03/13/2008 11:53:00 1.50 J 1.62 1.12
03/13/2008 11:56:00 1.48 K 1.49 1.18
03/13/2008 11:59:00 1.47 Z 1.75 1.15
03/13/2008 12:2:00 1.45 Y 1.58 1.08
03/13/2008 12:5:00 1.44 J 1.62 1.15
03/13/2008 12:8:00 1.42 K 1.51 1.22
03/13/2008 12:11:00 1.40 Z 1.68 1.13
03/13/2008 12:14:00 1.39 Y 1.48 1.04
03/13/2008 12:17:00 1.37 J 1.49 1.10
03/13/2008 12:20:00 1.36 K 1.40 1.16
03/13/2008 12:24:00 1.33 Z 1.64 1.14
03/13/2008 12:28:00 1.32 Y 1.48 1.07
03/13/2008 12:32:00 1.29 J 1.51 1.15
03/13/2008 12:44:00 1.26 K 1.44 1.25
03/13/2008 12:51:00 1.23 Z 1.52 1.11
03/13/2008 12:54:00 1.22 Y 1.45 1.10
03/13/2008 12:58:00 1.21 J 1.33 1.05
03/13/2008 13:1:00 1.20 K 1.30 1.16
03/13/2008 13:4:00 1.20 Z 1.49 1.11
03/13/2008 13:13:00 1.18 Z 1.38 1.03
03/13/2008 13:16:00 1.17 Y 1.28 0.99
03/13/2008 13:19:00 1.17 J 1.30 1.05
03/13/2008 13:22:00 1.16 K 1.14 1.04
03/13/2008 13:25:00 1.15 Z 1.50 1.13
03/13/2008 13:28:00 1.15 Y 1.42 1.11
03/13/2008 13:31:00 1.14 J 1.37 1.12
03/13/2008 13:34:00 1.14 K 1.18 1.09
03/13/2008 13:37:00 1.13 Z 1.51 1.16
03/13/2008 13:40:00 1.13 Y 1.36 1.08
03/13/2008 13:43:00 1.12 J 1.27 1.05
03/13/2008 13:47:00 1.12 K 1.11 1.04
03/13/2008 13:54:00 1.08 K 1.14 1.09
03/13/2008 13:55:00 1.08 J 1.21 1.03
03/13/2008 13:56:00 1.08 H 1.01 0.91
03/13/2008 13:57:00 1.08 Y 1.13 0.92
03/13/2008 13:58:00 1.08 Z 1.28 1.01
03/13/2008 14:1:00 1.12 Z 1.36 1.05
03/13/2008 14:3:00 1.11 Y 1.28 1.02
03/13/2008 14:7:00 1.11 J 1.19 0.99
03/13/2008 14:9:00 1.11 K 1.08 1.01
03/13/2008 14:12:00 1.11 Z 1.47 1.14
03/13/2008 14:16:00 1.11 Y 1.23 0.99
03/13/2008 14:19:00 1.10 J 1.29 1.08
03/13/2008 14:22:00 1.10 K 1.16 1.09
03/13/2008 14:25:00 1.10 Z 1.34 1.04
03/13/2008 14:28:00 1.10 Y 1.24 1.00
03/13/2008 14:31:00 1.10 J 1.23 1.03
03/13/2008 14:34:00 1.10 K 1.15 1.09
03/13/2008 14:37:00 1.1 Z 1.31 1.03
03/13/2008 14:40:00 1.1 Y 1.21 0.98
03/13/2008 14:43:00 1.1 J 1.20 1.00
03/13/2008 14:46:00 1.1 K 1.23 1.17
03/13/2008 14:50:00 1.10 Z 1.32 1.03
03/13/2008 14:53:00 1.10 Y 1.22 0.98
03/13/2008 14:56:00 1.10 J 1.24 1.04
03/13/2008 14:59:00 1.10 K 1.02 0.96
03/13/2008 15:3:00 1.10 Z 1.56 1.21
03/13/2008 15:7:00 1.10 Y 1.43 1.15
03/13/2008 15:10:00 1.11 J 1.38 1.15
03/13/2008 15:13:00 1.11 K 1.08 1.01
03/13/2008 15:15:00 1.11 Z 1.47 1.14
03/13/2008 15:19:00 1.11 Y 1.36 1.09
03/13/2008 15:21:00 1.12 J 1.38 1.14
03/13/2008 15:24:00 1.12 K 1.33 1.24
03/13/2008 15:27:00 1.12 Z 1.58 1.22
03/13/2008 15:30:00 1.12 Y 1.18 0.94
03/13/2008 15:33:00 1.13 J 1.31 1.08
03/13/2008 15:36:00 1.13 K 1.31 1.22