03/18/2008 10:18:00 1.01 K 1.22 1.20
03/18/2008 10:19:00 1.01 H 1.19 1.11
03/18/2008 10:23:00 1.08 K 1.14 1.08
03/18/2008 10:23:00 1.08 K 1.12 1.06
03/18/2008 10:23:00 1.07 K 1.12 1.07
03/18/2008 12:46:00 1.02 K 1.07 1.05
03/18/2008 12:46:00 1.03 K 1.03 1.01
03/18/2008 12:46:00 1.03 K 1.08 1.05
03/18/2008 12:46:00 1.04 K 1.10 1.07