03/31/2008 5:9:00 1.07 K 1.54 1.47
03/31/2008 5:10:00 1.08 J 2.20 1.86
03/31/2008 5:10:00 1.08 H 1.44 1.29
03/31/2008 5:11:00 1.08 Y 1.56 1.27
03/31/2008 5:12:00 1.08 Z 1.42 1.12
03/31/2008 5:15:00 1.01 J 1.45 1.28
03/31/2008 5:17:00 1.01 J 1.67 1.47
03/31/2008 5:19:00 1.01 J 1.47 1.30
03/31/2008 5:21:00 1.01 J 1.41 1.24
03/31/2008 5:23:00 1.01 J 1.19 1.05
03/31/2008 5:25:00 1.01 J 1.40 1.23
03/31/2008 5:27:00 1.01 J 1.34 1.18
03/31/2008 5:29:00 1.01 J 1.39 1.23
03/31/2008 5:31:00 1.02 J 1.37 1.20
03/31/2008 5:34:00 1.02 J 1.53 1.34
03/31/2008 5:36:00 1.02 J 1.50 1.31
03/31/2008 5:38:00 1.02 J 1.63 1.43
03/31/2008 5:40:00 1.02 J 1.73 1.52
03/31/2008 5:53:00 1.04 J 1.81 1.57
03/31/2008 5:55:00 1.04 J 1.78 1.54
03/31/2008 6:2:00 1.05 J 1.03 0.89
03/31/2008 6:4:00 1.06 J 1.08 0.92
03/31/2008 6:6:00 1.06 J 1.09 0.94
03/31/2008 6:8:00 1.06 J 0.97 0.83
03/31/2008 6:10:00 1.06 J 1.01 0.87
03/31/2008 6:12:00 1.06 J 1.00 0.85
03/31/2008 6:14:00 1.07 J 0.90 0.77
03/31/2008 6:16:00 1.07 J 0.94 0.80
03/31/2008 6:19:00 1.07 J 1.02 0.86
03/31/2008 6:21:00 1.08 J 0.94 0.79
03/31/2008 6:23:00 1.09 J 0.96 0.81
03/31/2008 6:25:00 1.09 J 1.00 0.84
03/31/2008 6:27:00 1.09 J 0.95 0.80
03/31/2008 6:29:00 1.09 J 0.98 0.82
03/31/2008 6:31:00 1.09 J 0.98 0.82
03/31/2008 6:33:00 1.10 J 0.96 0.80
03/31/2008 6:35:00 1.10 J 0.94 0.78
03/31/2008 6:47:00 1.64 K 1.06 0.79
03/31/2008 6:48:00 1.63 J 1.18 0.78
03/31/2008 6:49:00 1.62 H 1.2 0.84
03/31/2008 6:50:00 1.61 Y 1.24 0.79
03/31/2008 6:51:00 1.60 Z 1.40 0.87
03/31/2008 6:53:00 1.57 J 1.32 0.89
03/31/2008 6:57:00 1.54 J 1.29 0.89
03/31/2008 7:1:00 1.51 J 1.29 0.90
03/31/2008 7:5:00 1.48 J 1.29 0.90
03/31/2008 7:9:00 1.45 J 1.28 0.91
03/31/2008 7:42:00 1.25 K 0.76 0.66
03/31/2008 7:50:00 1.26 K 0.71 0.62
03/31/2008 7:57:00 1.27 K 0.79 0.69
03/31/2008 8:4:00 1.29 K 0.87 0.75
03/31/2008 8:12:00 1.32 K 1.09 0.92
03/31/2008 8:32:00 1.35 K 0.84 0.70
03/31/2008 8:40:00 1.37 K 0.85 0.70
03/31/2008 8:55:00 1.11 K 0.90 0.84
03/31/2008 8:56:00 1.11 J 1.19 0.99
03/31/2008 8:57:00 1.11 H 0.88 0.77
03/31/2008 8:58:00 1.11 Y 0.94 0.75
03/31/2008 8:59:00 1.10 Z 1.1 0.85
03/31/2008 9:2:00 1.17 J 0.87 0.70
03/31/2008 9:26:00 1.12 J 1.12 0.93
03/31/2008 9:50:00 1.15 J 0.94 0.76
03/31/2008 10:20:00 1.07 Y 0.79 0.65
03/31/2008 10:26:00 1.07 Y 0.79 0.65
03/31/2008 10:28:00 1.09 Y 0.89 0.72
03/31/2008 10:32:00 1.11 Y 0.92 0.73
03/31/2008 10:34:00 1.32 Y 1.03 0.75
03/31/2008 10:36:00 1.19 Y 1.05 0.81
03/31/2008 10:39:00 1.13 K 0.85 0.79
03/31/2008 11:31:00 1.19 K 0.76 0.68
03/31/2008 11:43:00 1.21 K 0.72 0.64
03/31/2008 11:52:00 1.24 K 0.81 0.71
03/31/2008 12:13:00 1.27 K 0.73 0.63
03/31/2008 12:21:00 1.30 K 0.87 0.74
03/31/2008 12:38:00 1.04 K 0.91 0.89
03/31/2008 12:39:00 1.04 J 0.85 0.74
03/31/2008 12:40:00 1.04 H 0.76 0.69
03/31/2008 12:41:00 1.04 Y 0.85 0.71
03/31/2008 12:42:00 1.04 Z 0.97 0.78
03/31/2008 12:52:00 1.18 Y 0.80 0.62
03/31/2008 12:55:00 1.17 Y 1.03 0.80
03/31/2008 13:1:00 1.23 Z 0.96 0.70
03/31/2008 13:13:00 1.26 Z 0.99 0.71
03/31/2008 13:25:00 1.27 J 0.83 0.64
03/31/2008 13:32:00 1.30 J 0.81 0.62
03/31/2008 13:39:00 1.31 K 0.80 0.67
03/31/2008 13:48:00 1.35 K 0.77 0.65
03/31/2008 14:33:00 1.01 J 0.97 0.86
03/31/2008 14:46:00 1.00 J 0.96 0.85
03/31/2008 15::00 1.00 J 0.93 0.83
03/31/2008 15:13:00 1.01 J 0.88 0.78