08/04/2007 13:11:00 K 22.67
08/04/2007 13:12:00 J 23.11
08/04/2007 13:13:00 H 23.39
08/04/2007 13:15:00 J 23.11
08/04/2007 13:16:00 J 23.10
08/04/2007 13:18:00 J 23.11
08/04/2007 13:19:00 J 23.10
08/04/2007 13:22:00 H 23.41
08/04/2007 13:23:00 H 23.41
08/04/2007 13:25:00 H 23.42
08/04/2007 13:26:00 H 23.43
08/04/2007 13:28:00 K 22.67
08/04/2007 13:30:00 K 0
08/04/2007 13:32:00 K 22.65
08/04/2007 13:34:00 K 22.67
08/04/2007 13:39:00 J 23.11
08/04/2007 13:55:00 J 23.11
08/04/2007 14:12:00 J 23.03
08/04/2007 14:29:00 J 22.98
08/04/2007 14:47:00 J 22.73
08/04/2007 14:59:00 K 0
08/04/2007 15:16:00 J 22.92
08/04/2007 15:27:00 K 22.61
08/04/2007 15:28:00 J 23.01
08/04/2007 15:29:00 H 23.36