08/04/2007 03:12:00     J 23.11
08/04/2007 03:15:00     J 23.11
08/04/2007 03:16:00     J 23.10
08/04/2007 03:18:00     J 23.11
08/04/2007 03:19:00     J 23.10
08/04/2007 03:39:00     J 23.11
08/04/2007 03:55:00     J 23.11
08/04/2007 04:12:00     J 23.03
08/04/2007 04:29:00     J 22.98
08/04/2007 04:47:00     J 22.73
08/04/2007 05:16:00     J 22.92
08/04/2007 05:28:00     J 23.01