08/04/2007 03:11:00     K 22.67
08/04/2007 03:28:00     K 22.67
08/04/2007 03:30:00     K 0
08/04/2007 03:32:00     K 22.65
08/04/2007 03:34:00     K 22.67
08/04/2007 04:59:00     K 0
08/04/2007 05:27:00     K 22.61