08/04/2007 20:14:00     K 22.62
08/04/2007 20:33:00     K 22.64
08/04/2007 20:35:00     K 22.67
08/04/2007 20:37:00     K 22.63
08/04/2007 20:38:00     K 22.61
08/04/2007 20:46:00     K 22.68
08/04/2007 20:47:00     K 22.67
08/04/2007 20:48:00     K 22.64
08/04/2007 20:49:00     K 22.6
08/04/2007 20:50:00     K 22.68
08/04/2007 20:51:00     K 22.67
08/04/2007 20:53:00     K 22.65
08/04/2007 20:54:00     K 22.64
08/04/2007 21:04:00     K 22.66
08/04/2007 23:33:00     K 22.64
08/04/2007 23:53:00     K 22.67
08/04/2007 23:54:00     K 22.67
08/04/2007 23:56:00     K 22.67
08/04/2007 23:58:00     K 22.68
08/05/2007 01:50:00     K 22.65
08/05/2007 01:55:00     K 22.64
08/05/2007 03:56:00     K 22.69