08/04/2007 20:18:00     Z 22.85
08/04/2007 21:07:00     Z 22.85
08/04/2007 23:37:00     Z 22.87
08/05/2007 01:54:00     Z 22.92
08/05/2007 04:00:00     Z 22.89