08/06/2007 5:29:00 K 22.65
08/06/2007 5:30:00 J 23.02
08/06/2007 5:31:00 H 23.42
08/06/2007 5:31:00 Y 22.80
08/06/2007 5:33:00 Z 22.80
08/06/2007 5:35:00 J 23.10
08/06/2007 5:46:00 K 22.24
08/06/2007 6:3:00 K 0
08/06/2007 6:27:00 K 22.69
08/06/2007 6:28:00 J 23.11
08/06/2007 6:29:00 H 23.33
08/06/2007 6:30:00 Y 22.77
08/06/2007 6:31:00 Z 22.89
08/06/2007 6:34:00 J 0
08/06/2007 6:38:00 J 0
08/06/2007 6:42:00 J 0
08/06/2007 6:46:00 J 0
08/06/2007 6:50:00 K 0
08/06/2007 6:56:00 K 0
08/06/2007 7:2:00 K 0
08/06/2007 7:8:00 K 0
08/06/2007 7:22:00 J 0
08/06/2007 7:26:00 J 0
08/06/2007 7:30:00 J 23.09
08/06/2007 7:33:00 J 0
08/06/2007 8:21:00 K 22.67
08/06/2007 8:27:00 K 0
08/06/2007 8:32:00 K 0
08/06/2007 8:57:00 K 22.63
08/06/2007 9:2:00 K 0
08/06/2007 9:8:00 K 0
08/06/2007 9:13:00 K 0
08/06/2007 9:26:00 J 23.12
08/06/2007 9:28:00 J 23.11
08/06/2007 9:29:00 J 23.12
08/06/2007 9:31:00 J 23.11
08/06/2007 9:33:00 H 23.41
08/06/2007 9:35:00 H 23.44
08/06/2007 9:36:00 H 23.45
08/06/2007 9:38:00 H 23.46
08/06/2007 9:40:00 K 22.68
08/06/2007 9:42:00 K 22.67
08/06/2007 9:43:00 K 22.67
08/06/2007 9:45:00 K 22.67
08/06/2007 9:48:00 H 23.42
08/06/2007 9:48:00 H 23.28
08/06/2007 10:12:00 H 23.38
08/06/2007 10:12:00 H 23.37
08/06/2007 10:36:00 H 23.28
08/06/2007 10:36:00 H 23.39
08/06/2007 11::00 H 23.43
08/06/2007 11::00 H 23.27
08/06/2007 11:23:00 H 23.47
08/06/2007 11:23:00 H 23.35
08/06/2007 11:46:00 H 23.35
08/06/2007 11:46:00 H 23.45
08/06/2007 12:10:00 H 23.36
08/06/2007 12:10:00 H 23.36
08/06/2007 12:42:00 K 22.62
08/06/2007 12:43:00 J 23.12
08/06/2007 12:44:00 H 23.36
08/06/2007 12:44:00 Y 22.78
08/06/2007 12:46:00 Z 22.98
08/06/2007 12:47:00 J 23.09
08/06/2007 12:58:00 K 22.64
08/06/2007 13:2:00 K 22.65
08/06/2007 13:6:00 K 22.66
08/06/2007 13:10:00 K 22.67
08/06/2007 13:14:00 K 22.68
08/06/2007 13:20:00 K 22.67
08/06/2007 13:24:00 K 22.71
08/06/2007 13:28:00 K 22.64
08/06/2007 13:33:00 K 22.70
08/06/2007 13:37:00 K 22.73
08/06/2007 13:41:00 K 22.68
08/06/2007 13:45:00 K 22.65
08/06/2007 13:50:00 K 22.69
08/06/2007 13:54:00 K 22.71
08/06/2007 13:58:00 K 22.66
08/06/2007 14:2:00 K 22.65
08/06/2007 14:14:00 J 23.13
08/06/2007 14:22:00 J 23.14
08/06/2007 14:29:00 J 23.11
08/06/2007 14:37:00 J 23.13
08/06/2007 14:47:00 Z 22.86
08/06/2007 14:53:00 Z 22.91
08/06/2007 15:17:00 K 22.62
08/06/2007 15:18:00 J 23.17
08/06/2007 15:19:00 H 23.39
08/06/2007 15:19:00 Y 22.88
08/06/2007 15:21:00 Z 22.88
08/06/2007 15:24:00 K 22.69
08/06/2007 15:25:00 J 23.15
08/06/2007 15:26:00 H 23.41
08/06/2007 15:26:00 Y 22.81
08/06/2007 15:28:00 Z 22.84