08/05/2007 19:29:00     K 22.65
08/05/2007 19:46:00     K 22.24
08/05/2007 20:03:00     K 0
08/05/2007 20:27:00     K 22.69
08/05/2007 20:50:00     K 0
08/05/2007 20:56:00     K 0
08/05/2007 21:02:00     K 0
08/05/2007 21:08:00     K 0
08/05/2007 22:21:00     K 22.67
08/05/2007 22:27:00     K 0
08/05/2007 22:32:00     K 0
08/05/2007 22:57:00     K 22.63
08/05/2007 23:02:00     K 0
08/05/2007 23:08:00     K 0
08/05/2007 23:13:00     K 0
08/05/2007 23:40:00     K 22.68
08/05/2007 23:42:00     K 22.67
08/05/2007 23:43:00     K 22.67
08/05/2007 23:45:00     K 22.67
08/06/2007 02:42:00     K 22.62
08/06/2007 02:58:00     K 22.64
08/06/2007 03:02:00     K 22.65
08/06/2007 03:06:00     K 22.66
08/06/2007 03:10:00     K 22.67
08/06/2007 03:14:00     K 22.68
08/06/2007 03:20:00     K 22.67
08/06/2007 03:24:00     K 22.71
08/06/2007 03:28:00     K 22.64
08/06/2007 03:33:00     K 22.70
08/06/2007 03:37:00     K 22.73
08/06/2007 03:41:00     K 22.68
08/06/2007 03:45:00     K 22.65
08/06/2007 03:50:00     K 22.69
08/06/2007 03:54:00     K 22.71
08/06/2007 03:58:00     K 22.66
08/06/2007 04:02:00     K 22.65
08/06/2007 05:17:00     K 22.62
08/06/2007 05:24:00     K 22.69