08/06/2007 19:50:00     K 22.65
08/06/2007 20:13:00     K 0
08/06/2007 20:18:00     K 0
08/06/2007 20:24:00     K 22.63
08/06/2007 20:30:00     K 0
08/06/2007 20:56:00     K 22.64
08/06/2007 21:02:00     K 0
08/06/2007 21:08:00     K 0
08/06/2007 21:13:00     K 0
08/06/2007 21:41:00     K 0
08/06/2007 21:46:00     K 0
08/06/2007 21:52:00     K 0
08/06/2007 21:58:00     K 0
08/06/2007 22:09:00     K 22.67
08/06/2007 22:31:00     K 0
08/06/2007 22:37:00     K 0
08/06/2007 22:43:00     K 0
08/06/2007 22:48:00     K 0
08/07/2007 01:29:00     K 22.68
08/07/2007 01:30:00     K 22.68
08/07/2007 01:32:00     K 22.69
08/07/2007 01:33:00     K 22.68
08/07/2007 01:42:00     K 22.60
08/07/2007 05:17:00     K 22.65
08/07/2007 05:24:00     K 22.71