08/06/2007 19:54:00     Z 22.92
08/06/2007 22:13:00     Z 22.78
08/07/2007 01:46:00     Z 22.94
08/07/2007 05:21:00     Z 22.77
08/07/2007 05:28:00     Z 22.94