08/07/2007 19:27:00     K 22.67
08/07/2007 21:57:00     K 0
08/07/2007 22:00:00     K 0
08/07/2007 22:04:00     K 0
08/07/2007 22:07:00     K 0
08/07/2007 22:39:00     K 22.69
08/07/2007 22:40:00     K 22.69
08/07/2007 22:42:00     K 22.67
08/07/2007 22:44:00     K 22.69
08/07/2007 22:51:00     K 22.67
08/07/2007 23:13:00     K 0
08/07/2007 23:15:00     K 0
08/07/2007 23:16:00     K 0
08/07/2007 23:17:00     K 0
08/07/2007 23:34:00     K 0
08/07/2007 23:36:00     K 0
08/07/2007 23:37:00     K 0
08/07/2007 23:38:00     K 0
08/07/2007 23:56:00     K 0
08/07/2007 23:57:00     K 0
08/07/2007 23:58:00     K 22.65
08/07/2007 23:59:00     K 0
08/08/2007 00:17:00     K 0
08/08/2007 00:18:00     K 0
08/08/2007 00:19:00     K 0
08/08/2007 00:20:00     K 0
08/08/2007 00:42:00     K 22.66
08/08/2007 00:43:00     K 0
08/08/2007 00:44:00     K 22.68
08/08/2007 00:45:00     K 0
08/08/2007 01:04:00     K 0
08/08/2007 01:05:00     K 22.69
08/08/2007 01:06:00     K 22.66
08/08/2007 01:07:00     K 22.69
08/08/2007 01:25:00     K 0
08/08/2007 01:26:00     K 0
08/08/2007 01:27:00     K 0
08/08/2007 01:28:00     K 0
08/08/2007 01:51:00     K 0
08/08/2007 01:52:00     K 0
08/08/2007 01:54:00     K 0
08/08/2007 01:55:00     K 0
08/08/2007 02:12:00     K 22.66
08/08/2007 02:13:00     K 22.69
08/08/2007 02:14:00     K 22.66
08/08/2007 02:16:00     K 0
08/08/2007 02:26:00     K 22.65