08/08/2007 19:29:00     K 22.53
08/08/2007 22:15:00     K 22.64
08/08/2007 22:47:00     K 0
08/08/2007 22:48:00     K 22.65
08/08/2007 22:49:00     K 0
08/08/2007 22:50:00     K 22.67
08/08/2007 23:08:00     K 0
08/08/2007 23:09:00     K 0
08/08/2007 23:10:00     K 22.64
08/08/2007 23:11:00     K 22.65
08/08/2007 23:28:00     K 22.64
08/08/2007 23:30:00     K 22.64
08/08/2007 23:31:00     K 22.64
08/08/2007 23:32:00     K 0
08/08/2007 23:56:00     K 22.68
08/08/2007 23:58:00     K 22.67
08/08/2007 23:59:00     K 22.66
08/09/2007 00:01:00     K 22.67
08/09/2007 00:12:00     K 0
08/09/2007 00:13:00     K 0
08/09/2007 00:14:00     K 0
08/09/2007 00:32:00     K 0
08/09/2007 00:33:00     K 0
08/09/2007 00:34:00     K 0
08/09/2007 00:35:00     K 0
08/09/2007 00:55:00     K 0
08/09/2007 00:57:00     K 0
08/09/2007 00:58:00     K 0
08/09/2007 00:59:00     K 0
08/09/2007 01:17:00     K 0
08/09/2007 01:18:00     K 0
08/09/2007 01:19:00     K 0
08/09/2007 01:20:00     K 0
08/09/2007 01:34:00     K 22.64
08/09/2007 04:01:00     K 22.72
08/09/2007 04:18:00     K 22.58
08/09/2007 04:34:00     K 22.64
08/09/2007 04:51:00     K 22.55