08/10/2007 5:30:00 K 22.61
08/10/2007 5:31:00 J 23.05
08/10/2007 5:32:00 H 23.36
08/10/2007 5:33:00 Y 22.79
08/10/2007 5:35:00 Z 23.03
08/10/2007 5:41:00 J 22.63
08/10/2007 5:43:00 J 22.80
08/10/2007 5:45:00 J 22.35
08/10/2007 5:46:00 J 22.27
08/10/2007 5:48:00 H 23.11
08/10/2007 5:50:00 H 23.04
08/10/2007 5:51:00 H 23.01
08/10/2007 5:53:00 H 23.15
08/10/2007 5:55:00 K 22.50
08/10/2007 5:57:00 K 22.47
08/10/2007 5:58:00 K 22.53
08/10/2007 6::00 K 22.34
08/10/2007 6:13:00 K 22.51
08/10/2007 6:26:00 K 22.41
08/10/2007 6:39:00 K 22.49
08/10/2007 7:42:00 K 21.15
08/10/2007 8:4:00 K 22.47
08/10/2007 8:17:00 K 22.61
08/10/2007 8:30:00 K 22.47
08/10/2007 8:44:00 K 22.14
08/10/2007 9:5:00 K 22.57
08/10/2007 9:6:00 J 23.02
08/10/2007 9:7:00 H 23.31
08/10/2007 9:8:00 Y 22.71
08/10/2007 9:9:00 Z 22.72
08/10/2007 9:12:00 J 22.92
08/10/2007 9:15:00 K 0
08/10/2007 9:18:00 J 0
08/10/2007 9:20:00 J 0
08/10/2007 9:24:00 K 22.67
08/10/2007 9:25:00 K 22.68
08/10/2007 9:29:00 H 0
08/10/2007 9:30:00 H 0
08/10/2007 9:33:00 H 0
08/10/2007 9:34:00 H 0
08/10/2007 9:37:00 K 0
08/10/2007 9:39:00 K 0
08/10/2007 9:40:00 K 0
08/10/2007 9:41:00 K 0
08/10/2007 9:44:00 J 23.07
08/10/2007 9:47:00 J 23.05
08/10/2007 9:48:00 J 23.08
08/10/2007 9:50:00 J 23.10
08/10/2007 9:52:00 J 23.08
08/10/2007 9:55:00 H 23.43
08/10/2007 9:57:00 K 22.66
08/10/2007 9:58:00 K 22.64
08/10/2007 9:59:00 K 22.66
08/10/2007 10:6:00 J 0
08/10/2007 10:8:00 J 0
08/10/2007 10:10:00 J 0
08/10/2007 10:12:00 J 0
08/10/2007 10:15:00 H 0
08/10/2007 10:16:00 H 0
08/10/2007 10:18:00 H 0
08/10/2007 10:20:00 H 0
08/10/2007 10:23:00 K 0
08/10/2007 10:24:00 K 22.67
08/10/2007 10:25:00 K 0
08/10/2007 10:26:00 K 22.63
08/10/2007 10:28:00 J 0
08/10/2007 10:30:00 J 0
08/10/2007 10:31:00 J 0
08/10/2007 10:33:00 J 0
08/10/2007 10:36:00 H 0
08/10/2007 10:37:00 H 0
08/10/2007 10:39:00 H 0
08/10/2007 10:41:00 H 0
08/10/2007 10:43:00 K 0
08/10/2007 10:44:00 K 0
08/10/2007 10:46:00 K 0
08/10/2007 10:47:00 K 0
08/10/2007 10:53:00 J 0
08/10/2007 10:55:00 J 0
08/10/2007 10:56:00 J 0
08/10/2007 10:58:00 J 23.06
08/10/2007 11:1:00 H 0
08/10/2007 11:3:00 H 0
08/10/2007 11:4:00 H 0
08/10/2007 11:6:00 H 0
08/10/2007 11:9:00 K 0
08/10/2007 11:10:00 K 22.66
08/10/2007 11:11:00 K 22.65
08/10/2007 11:12:00 K 22.66
08/10/2007 11:14:00 J 0
08/10/2007 11:16:00 J 0
08/10/2007 11:18:00 J 0
08/10/2007 11:20:00 J 0
08/10/2007 11:22:00 H 0
08/10/2007 11:24:00 H 0
08/10/2007 11:26:00 H 0
08/10/2007 11:27:00 H 0
08/10/2007 11:30:00 K 0
08/10/2007 11:31:00 K 0
08/10/2007 11:32:00 K 22.67
08/10/2007 11:33:00 K 0
08/10/2007 11:36:00 K 22.65
08/10/2007 11:38:00 K 22.66
08/10/2007 11:39:00 K 22.67
08/10/2007 11:42:00 J 0
08/10/2007 11:44:00 H 23.28
08/10/2007 11:46:00 H 23.39
08/10/2007 11:48:00 H 23.40
08/10/2007 11:50:00 H 23.40
08/10/2007 11:53:00 K 22.68
08/10/2007 11:54:00 K 22.65
08/10/2007 11:55:00 K 22.67
08/10/2007 11:56:00 K 22.67
08/10/2007 11:57:00 K 22.66
08/10/2007 12:5:00 K 22.55
08/10/2007 12:6:00 J 23.05
08/10/2007 12:6:00 H 23.36
08/10/2007 12:7:00 Y 22.85
08/10/2007 12:8:00 Z 22.85
08/10/2007 12:10:00 J 23.09
08/10/2007 12:12:00 J 23.07
08/10/2007 12:13:00 J 23.11
08/10/2007 12:17:00 J 23.05
08/10/2007 12:19:00 J 23.02
08/10/2007 12:20:00 J 23.02
08/10/2007 12:21:00 J 23.03
08/10/2007 12:22:00 J 23.09
08/10/2007 12:24:00 J 23.10
08/10/2007 12:25:00 J 23.07
08/10/2007 12:26:00 J 23.07
08/10/2007 12:27:00 J 23.04
08/10/2007 12:28:00 J 22.99
08/10/2007 12:29:00 J 22.98
08/10/2007 12:30:00 J 22.94
08/10/2007 12:31:00 J 22.94
08/10/2007 12:33:00 Y 22.74
08/10/2007 12:34:00 Y 22.79
08/10/2007 12:35:00 Y 22.74
08/10/2007 12:37:00 Y 22.77
08/10/2007 12:39:00 Y 22.78
08/10/2007 12:40:00 Y 22.83
08/10/2007 12:40:00 Y 22.82
08/10/2007 12:41:00 Y 22.77
08/10/2007 12:43:00 Y 22.81
08/10/2007 12:44:00 Y 22.86
08/10/2007 12:45:00 Y 22.82
08/10/2007 12:46:00 Y 22.73
08/10/2007 12:47:00 Y 22.85
08/10/2007 12:48:00 Y 22.75
08/10/2007 12:49:00 Y 22.74
08/10/2007 12:50:00 Y 22.67
08/10/2007 12:53:00 J 0
08/10/2007 12:56:00 J 23.08
08/10/2007 12:57:00 J 23.06
08/10/2007 12:58:00 J 23.01
08/10/2007 12:59:00 J 23.09
08/10/2007 13::00 J 23.06
08/10/2007 13:2:00 J 23.10
08/10/2007 13:3:00 J 22.95
08/10/2007 13:4:00 J 23.10
08/10/2007 13:5:00 J 23.07
08/10/2007 13:7:00 J 23.10
08/10/2007 13:8:00 J 23.08
08/10/2007 13:12:00 J 23.12
08/10/2007 13:29:00 J 23.10
08/10/2007 13:45:00 J 23.10
08/10/2007 14:2:00 J 23.09
08/10/2007 14:21:00 Y 22.76
08/10/2007 14:22:00 Y 22.83
08/10/2007 14:24:00 Y 22.81
08/10/2007 14:24:00 Y 22.80
08/10/2007 14:25:00 Y 22.84
08/10/2007 14:26:00 Y 22.76
08/10/2007 14:27:00 Y 22.81
08/10/2007 14:29:00 Y 22.85
08/10/2007 14:30:00 Y 22.86
08/10/2007 14:31:00 Y 22.78
08/10/2007 14:31:00 Y 22.84
08/10/2007 14:32:00 Y 22.80
08/10/2007 14:33:00 Y 22.86
08/10/2007 14:34:00 Y 22.87
08/10/2007 14:35:00 Y 22.80
08/10/2007 14:36:00 Y 22.79
08/10/2007 14:38:00 J 23.10
08/10/2007 14:39:00 J 23.10
08/10/2007 14:40:00 J 23.10
08/10/2007 14:42:00 J 23.04
08/10/2007 14:43:00 J 23.10
08/10/2007 14:44:00 J 23.11
08/10/2007 14:45:00 J 23.10
08/10/2007 14:46:00 J 23.09
08/10/2007 14:47:00 J 23.08
08/10/2007 14:48:00 J 23.08
08/10/2007 14:50:00 J 23.10
08/10/2007 14:51:00 J 22.41
08/10/2007 14:52:00 J 23.07
08/10/2007 14:53:00 J 23.01
08/10/2007 14:54:00 J 23.10
08/10/2007 14:55:00 J 23.09
08/10/2007 14:57:00 J 23.01
08/10/2007 14:58:00 J 23.07
08/10/2007 15::00 J 23.08
08/10/2007 15:14:00 H 23.42