08/09/2007 19:31:00     J 23.05
08/09/2007 19:41:00     J 22.63
08/09/2007 19:43:00     J 22.80
08/09/2007 19:45:00     J 22.35
08/09/2007 19:46:00     J 22.27
08/09/2007 23:06:00     J 23.02
08/09/2007 23:12:00     J 22.92
08/09/2007 23:18:00     J 0
08/09/2007 23:20:00     J 0
08/09/2007 23:44:00     J 23.07
08/09/2007 23:47:00     J 23.05
08/09/2007 23:48:00     J 23.08
08/09/2007 23:50:00     J 23.10
08/09/2007 23:52:00     J 23.08
08/10/2007 00:06:00     J 0
08/10/2007 00:08:00     J 0
08/10/2007 00:10:00     J 0
08/10/2007 00:12:00     J 0
08/10/2007 00:28:00     J 0
08/10/2007 00:30:00     J 0
08/10/2007 00:31:00     J 0
08/10/2007 00:33:00     J 0
08/10/2007 00:53:00     J 0
08/10/2007 00:55:00     J 0
08/10/2007 00:56:00     J 0
08/10/2007 00:58:00     J 23.06
08/10/2007 01:14:00     J 0
08/10/2007 01:16:00     J 0
08/10/2007 01:18:00     J 0
08/10/2007 01:20:00     J 0
08/10/2007 01:42:00     J 0
08/10/2007 02:06:00     J 23.05
08/10/2007 02:10:00     J 23.09
08/10/2007 02:12:00     J 23.07
08/10/2007 02:13:00     J 23.11
08/10/2007 02:17:00     J 23.05
08/10/2007 02:19:00     J 23.02
08/10/2007 02:20:00     J 23.02
08/10/2007 02:21:00     J 23.03
08/10/2007 02:22:00     J 23.09
08/10/2007 02:24:00     J 23.10
08/10/2007 02:25:00     J 23.07
08/10/2007 02:26:00     J 23.07
08/10/2007 02:27:00     J 23.04
08/10/2007 02:28:00     J 22.99
08/10/2007 02:29:00     J 22.98
08/10/2007 02:30:00     J 22.94
08/10/2007 02:31:00     J 22.94
08/10/2007 02:53:00     J 0
08/10/2007 02:56:00     J 23.08
08/10/2007 02:57:00     J 23.06
08/10/2007 02:58:00     J 23.01
08/10/2007 02:59:00     J 23.09
08/10/2007 03:00:00     J 23.06
08/10/2007 03:02:00     J 23.10
08/10/2007 03:03:00     J 22.95
08/10/2007 03:04:00     J 23.10
08/10/2007 03:05:00     J 23.07
08/10/2007 03:07:00     J 23.10
08/10/2007 03:08:00     J 23.08
08/10/2007 03:12:00     J 23.12
08/10/2007 03:29:00     J 23.10
08/10/2007 03:45:00     J 23.10
08/10/2007 04:02:00     J 23.09
08/10/2007 04:38:00     J 23.10
08/10/2007 04:39:00     J 23.10
08/10/2007 04:40:00     J 23.10
08/10/2007 04:42:00     J 23.04
08/10/2007 04:43:00     J 23.10
08/10/2007 04:44:00     J 23.11
08/10/2007 04:45:00     J 23.10
08/10/2007 04:46:00     J 23.09
08/10/2007 04:47:00     J 23.08
08/10/2007 04:48:00     J 23.08
08/10/2007 04:50:00     J 23.10
08/10/2007 04:51:00     J 22.41
08/10/2007 04:52:00     J 23.07
08/10/2007 04:53:00     J 23.01
08/10/2007 04:54:00     J 23.10
08/10/2007 04:55:00     J 23.09
08/10/2007 04:57:00     J 23.01
08/10/2007 04:58:00     J 23.07
08/10/2007 05:00:00     J 23.08