08/09/2007 19:30:00     K 22.61
08/09/2007 19:55:00     K 22.50
08/09/2007 19:57:00     K 22.47
08/09/2007 19:58:00     K 22.53
08/09/2007 20:00:00     K 22.34
08/09/2007 20:13:00     K 22.51
08/09/2007 20:26:00     K 22.41
08/09/2007 20:39:00     K 22.49
08/09/2007 21:42:00     K 21.15
08/09/2007 22:04:00     K 22.47
08/09/2007 22:17:00     K 22.61
08/09/2007 22:30:00     K 22.47
08/09/2007 22:44:00     K 22.14
08/09/2007 23:05:00     K 22.57
08/09/2007 23:15:00     K 0
08/09/2007 23:24:00     K 22.67
08/09/2007 23:25:00     K 22.68
08/09/2007 23:37:00     K 0
08/09/2007 23:39:00     K 0
08/09/2007 23:40:00     K 0
08/09/2007 23:41:00     K 0
08/09/2007 23:57:00     K 22.66
08/09/2007 23:58:00     K 22.64
08/09/2007 23:59:00     K 22.66
08/10/2007 00:23:00     K 0
08/10/2007 00:24:00     K 22.67
08/10/2007 00:25:00     K 0
08/10/2007 00:26:00     K 22.63
08/10/2007 00:43:00     K 0
08/10/2007 00:44:00     K 0
08/10/2007 00:46:00     K 0
08/10/2007 00:47:00     K 0
08/10/2007 01:09:00     K 0
08/10/2007 01:10:00     K 22.66
08/10/2007 01:11:00     K 22.65
08/10/2007 01:12:00     K 22.66
08/10/2007 01:30:00     K 0
08/10/2007 01:31:00     K 0
08/10/2007 01:32:00     K 22.67
08/10/2007 01:33:00     K 0
08/10/2007 01:36:00     K 22.65
08/10/2007 01:38:00     K 22.66
08/10/2007 01:39:00     K 22.67
08/10/2007 01:53:00     K 22.68
08/10/2007 01:54:00     K 22.65
08/10/2007 01:55:00     K 22.67
08/10/2007 01:56:00     K 22.67
08/10/2007 01:57:00     K 22.66
08/10/2007 02:05:00     K 22.55