08/10/2007 19:24:00     K 22.62
08/10/2007 22:15:00     K 22.67
08/10/2007 22:16:00     K 22.67
08/10/2007 22:18:00     K 22.66
08/10/2007 22:19:00     K 22.67
08/10/2007 22:46:00     K 0
08/10/2007 22:52:00     K 0
08/10/2007 22:58:00     K 0
08/10/2007 23:03:00     K 0
08/10/2007 23:37:00     K 0
08/10/2007 23:42:00     K 0
08/10/2007 23:48:00     K 0
08/10/2007 23:55:00     K 0
08/11/2007 00:08:00     K 0
08/11/2007 00:55:00     K 0
08/11/2007 01:00:00     K 0
08/11/2007 01:06:00     K 0
08/11/2007 01:12:00     K 0
08/11/2007 05:02:00     K 22.60
08/11/2007 05:03:00     K 22.59
08/11/2007 05:04:00     K 22.68
08/11/2007 05:15:00     K 22.65