08/11/2007 19:30:00     K 22.65
08/11/2007 19:39:00     K 22.62
08/11/2007 19:52:00     K 22.66
08/11/2007 20:25:00     K 22.47
08/11/2007 20:38:00     K 22.41
08/11/2007 21:08:00     K 22.67
08/11/2007 21:10:00     K 22.67
08/11/2007 21:11:00     K 22.65
08/11/2007 21:13:00     K 22.66
08/12/2007 00:04:00     K 22.55
08/12/2007 00:26:00     K 0
08/12/2007 00:31:00     K 0
08/12/2007 00:37:00     K 0
08/12/2007 00:43:00     K 0
08/12/2007 01:05:00     K 0
08/12/2007 01:11:00     K 22.39
08/12/2007 01:16:00     K 0
08/12/2007 01:22:00     K 0
08/12/2007 01:36:00     K 22.72
08/12/2007 05:02:00     K 22.70