08/12/2007 19:27:00     K 22.59
08/12/2007 20:51:00     K 22.65
08/12/2007 20:56:00     K 22.61
08/12/2007 21:39:00     K 22.65
08/12/2007 21:53:00     K 22.66
08/12/2007 22:06:00     K 22.68
08/12/2007 22:26:00     K 22.67
08/12/2007 22:46:00     K 0
08/12/2007 22:51:00     K 0
08/12/2007 22:57:00     K 0
08/12/2007 23:03:00     K 0
08/12/2007 23:27:00     K 0
08/12/2007 23:32:00     K 22.64
08/12/2007 23:38:00     K 0
08/12/2007 23:44:00     K 0
08/13/2007 00:08:00     K 0
08/13/2007 00:13:00     K 0
08/13/2007 00:19:00     K 0
08/13/2007 00:24:00     K 0
08/13/2007 01:11:00     K 0
08/13/2007 01:17:00     K 0
08/13/2007 01:22:00     K 0
08/13/2007 01:28:00     K 0
08/13/2007 01:40:00     K 22.61
08/13/2007 05:05:00     K 22.67
08/13/2007 05:11:00     K 22.64