08/17/2007 21:02:00     J 23.06
08/17/2007 21:12:00     J 22.98
08/17/2007 21:14:00     J 22.75
08/17/2007 21:15:00     J 23.02
08/17/2007 21:17:00     J 0
08/17/2007 21:37:00     J 22.99
08/17/2007 21:39:00     J 23.08
08/17/2007 21:41:00     J 22.98
08/17/2007 21:43:00     J 23.06
08/17/2007 21:45:00     J 23.10