08/19/2007 19:17:00     K 22.64
08/19/2007 19:24:00     K 22.79
08/19/2007 19:41:00     K 22.53
08/19/2007 19:54:00     K 22.61
08/19/2007 20:11:00     K 22.57
08/19/2007 20:32:00     K 22.65
08/19/2007 22:14:00     K 22.60
08/19/2007 23:33:00     K 22.60
08/19/2007 23:54:00     K 22.65
08/19/2007 23:55:00     K 22.65
08/19/2007 23:57:00     K 22.65
08/19/2007 23:58:00     K 22.65
08/20/2007 01:22:00     K 22.67
08/20/2007 01:24:00     K 22.63
08/20/2007 01:25:00     K 22.65
08/20/2007 01:27:00     K 22.67
08/20/2007 01:54:00     K 22.65
08/20/2007 01:55:00     K 22.64
08/20/2007 01:56:00     K 22.61
08/20/2007 01:57:00     K 22.59
08/20/2007 01:58:00     K 22.67
08/20/2007 01:59:00     K 22.62
08/20/2007 02:00:00     K 22.60
08/20/2007 02:01:00     K 22.71
08/20/2007 02:02:00     K 22.57
08/20/2007 02:03:00     K 22.61
08/20/2007 02:04:00     K 22.62
08/20/2007 02:05:00     K 22.61
08/20/2007 02:06:00     K 22.66
08/20/2007 02:07:00     K 22.53
08/20/2007 02:08:00     K 22.52
08/20/2007 02:09:00     K 22.63
08/20/2007 02:30:00     K 22.57
08/20/2007 02:32:00     K 22.65
08/20/2007 02:33:00     K 22.63
08/20/2007 02:34:00     K 22.59
08/20/2007 02:35:00     K 22.58
08/20/2007 02:37:00     K 22.63
08/20/2007 02:38:00     K 22.63
08/20/2007 02:39:00     K 22.65
08/20/2007 02:40:00     K 22.65
08/20/2007 02:41:00     K 22.65
08/20/2007 02:42:00     K 22.63
08/20/2007 02:43:00     K 22.64
08/20/2007 02:44:00     K 22.63
08/20/2007 02:45:00     K 22.68
08/20/2007 02:46:00     K 22.64
08/20/2007 02:47:00     K 22.69
08/20/2007 03:07:00     K 22.60
08/20/2007 03:08:00     K 22.65
08/20/2007 03:09:00     K 22.54
08/20/2007 03:10:00     K 22.58
08/20/2007 03:11:00     K 22.51
08/20/2007 03:12:00     K 22.66
08/20/2007 03:13:00     K 22.64
08/20/2007 03:15:00     K 22.65
08/20/2007 03:16:00     K 22.80
08/20/2007 03:17:00     K 22.64
08/20/2007 03:18:00     K 22.65
08/20/2007 03:19:00     K 22.71
08/20/2007 03:20:00     K 22.63
08/20/2007 03:21:00     K 22.67
08/20/2007 03:23:00     K 22.69
08/20/2007 03:24:00     K 22.66
08/20/2007 04:25:00     K 22.65
08/20/2007 04:26:00     K 22.62
08/20/2007 04:27:00     K 22.69
08/20/2007 04:28:00     K 22.69
08/20/2007 04:29:00     K 22.54
08/20/2007 04:30:00     K 22.60
08/20/2007 04:31:00     K 22.56
08/20/2007 04:32:00     K 22.66
08/20/2007 04:33:00     K 22.61
08/20/2007 04:35:00     K 22.63
08/20/2007 04:36:00     K 22.53
08/20/2007 04:37:00     K 22.67
08/20/2007 04:38:00     K 22.66
08/20/2007 04:39:00     K 22.51
08/20/2007 04:40:00     K 22.65
08/20/2007 04:41:00     K 22.68
08/20/2007 05:00:00     K 22.62
08/20/2007 05:01:00     K 22.67
08/20/2007 05:02:00     K 22.65
08/20/2007 05:04:00     K 22.62
08/20/2007 05:05:00     K 22.63
08/20/2007 05:06:00     K 22.63
08/20/2007 05:07:00     K 22.64
08/20/2007 05:08:00     K 22.64
08/20/2007 05:09:00     K 22.7
08/20/2007 05:10:00     K 22.63
08/20/2007 05:11:00     K 22.68
08/20/2007 05:12:00     K 22.64
08/20/2007 05:14:00     K 22.68
08/20/2007 05:15:00     K 22.68
08/20/2007 05:16:00     K 22.63
08/20/2007 05:17:00     K 22.64
08/20/2007 05:25:00     K 22.65