08/19/2007 19:21:00     Z 22.73
08/19/2007 20:36:00     Z 22.75
08/19/2007 22:17:00     Z 22.70
08/19/2007 23:37:00     Z 22.79
08/20/2007 05:29:00     Z 22.90