08/21/2007 5:21:00 K 22.57
08/21/2007 5:22:00 J 23.07
08/21/2007 5:22:00 H 23.38
08/21/2007 5:24:00 Y 22.81
08/21/2007 5:25:00 Z 22.90
08/21/2007 5:32:00 K 22.68
08/21/2007 5:51:00 K 22.58
08/21/2007 6:4:00 K 22.65
08/21/2007 6:18:00 K 22.60
08/21/2007 6:31:00 K 22.63
08/21/2007 6:44:00 K 22.61
08/21/2007 6:58:00 K 22.65
08/21/2007 7:11:00 K 22.65
08/21/2007 7:32:00 K 0
08/21/2007 7:35:00 K 0
08/21/2007 7:38:00 K 0
08/21/2007 7:42:00 K 0
08/21/2007 9:47:00 K 22.67
08/21/2007 9:47:00 J 23.07
08/21/2007 9:48:00 H 23.38
08/21/2007 9:49:00 Y 22.80
08/21/2007 9:50:00 Z 22.87
08/21/2007 9:53:00 J 23.11
08/21/2007 9:55:00 J 23.10
08/21/2007 9:56:00 J 23.10
08/21/2007 9:58:00 J 23.10
08/21/2007 10::00 H 23.44
08/21/2007 10:2:00 H 23.43
08/21/2007 10:3:00 H 23.46
08/21/2007 10:5:00 H 23.43
08/21/2007 10:7:00 K 22.68
08/21/2007 10:9:00 K 22.67
08/21/2007 10:10:00 K 22.67
08/21/2007 10:12:00 K 22.68
08/21/2007 10:21:00 J 23.06
08/21/2007 10:22:00 J 23.06
08/21/2007 10:24:00 J 23.02
08/21/2007 10:26:00 J 23.07
08/21/2007 10:28:00 H 0
08/21/2007 10:30:00 H 0
08/21/2007 10:32:00 H 0
08/21/2007 10:34:00 H 0
08/21/2007 10:36:00 K 0
08/21/2007 10:37:00 K 0
08/21/2007 10:39:00 K 0
08/21/2007 10:41:00 K 0
08/21/2007 10:43:00 J 23.10
08/21/2007 10:51:00 J 0
08/21/2007 10:53:00 J 0
08/21/2007 10:55:00 J 0
08/21/2007 10:57:00 J 0
08/21/2007 11::00 H 0
08/21/2007 11:2:00 H 0
08/21/2007 11:5:00 H 0
08/21/2007 11:7:00 H 0
08/21/2007 11:9:00 K 22.67
08/21/2007 11:10:00 K 22.65
08/21/2007 11:12:00 K 0
08/21/2007 11:13:00 K 0
08/21/2007 11:15:00 J 0
08/21/2007 11:17:00 J 23.1
08/21/2007 11:19:00 J 0
08/21/2007 11:20:00 J 23.10
08/21/2007 11:23:00 H 0
08/21/2007 11:25:00 H 0
08/21/2007 11:27:00 H 0
08/21/2007 11:28:00 H 0
08/21/2007 11:31:00 K 0
08/21/2007 11:32:00 K 22.67
08/21/2007 11:33:00 K 0
08/21/2007 11:34:00 K 22.68
08/21/2007 11:36:00 J 0
08/21/2007 11:38:00 J 0
08/21/2007 11:40:00 J 0
08/21/2007 11:42:00 J 23.11
08/21/2007 11:44:00 H 0
08/21/2007 11:46:00 H 0
08/21/2007 11:48:00 H 0
08/21/2007 11:49:00 H 0
08/21/2007 11:52:00 K 22.67
08/21/2007 11:53:00 K 0
08/21/2007 11:54:00 K 22.69
08/21/2007 11:55:00 K 22.68
08/21/2007 12:5:00 Y 22.64
08/21/2007 12:6:00 Y 22.86
08/21/2007 12:7:00 Y 22.77
08/21/2007 12:8:00 Y 22.91
08/21/2007 12:8:00 Y 22.88
08/21/2007 12:10:00 Y 22.86
08/21/2007 12:11:00 Y 22.88
08/21/2007 12:12:00 Y 22.83
08/21/2007 12:13:00 Y 22.83
08/21/2007 12:14:00 Y 22.59
08/21/2007 12:14:00 Y 22.72
08/21/2007 12:15:00 Y 22.85
08/21/2007 12:16:00 Y 22.88
08/21/2007 12:18:00 Y 22.68
08/21/2007 12:19:00 Y 22.85
08/21/2007 12:19:00 Y 22.78
08/21/2007 12:22:00 J 23.11
08/21/2007 12:23:00 J 23.09
08/21/2007 12:24:00 J 23.12
08/21/2007 12:25:00 J 23.12
08/21/2007 12:26:00 J 23.13
08/21/2007 12:28:00 J 23.15
08/21/2007 12:29:00 J 23.15
08/21/2007 12:30:00 J 23.13
08/21/2007 12:31:00 J 23.13
08/21/2007 12:32:00 J 23.15
08/21/2007 12:33:00 J 23.12
08/21/2007 12:34:00 J 23.13
08/21/2007 12:36:00 J 23.09
08/21/2007 12:37:00 J 23.12
08/21/2007 12:38:00 J 23.13
08/21/2007 12:39:00 J 23.16
08/21/2007 12:41:00 J 0
08/21/2007 12:59:00 J 0
08/21/2007 13:16:00 J 0
08/21/2007 13:33:00 J 0
08/21/2007 13:49:00 J 0
08/21/2007 14:6:00 J 0
08/21/2007 14:23:00 J 0
08/21/2007 14:39:00 J 0
08/21/2007 15::00 K 22.68
08/21/2007 15:1:00 J 23.08
08/21/2007 15:2:00 H 23.36
08/21/2007 15:3:00 Y 22.81
08/21/2007 15:4:00 Z 22.89
08/21/2007 15:5:00 K 0
08/21/2007 15:26:00 K 22.68
08/21/2007 15:27:00 J 23.12
08/21/2007 15:28:00 H 23.41
08/21/2007 15:29:00 Y 22.76
08/21/2007 15:30:00 Z 22.76