08/20/2007 19:21:00     K 22.57
08/20/2007 19:32:00     K 22.68
08/20/2007 19:51:00     K 22.58
08/20/2007 20:04:00     K 22.65
08/20/2007 20:18:00     K 22.60
08/20/2007 20:31:00     K 22.63
08/20/2007 20:44:00     K 22.61
08/20/2007 20:58:00     K 22.65
08/20/2007 21:11:00     K 22.65
08/20/2007 21:32:00     K 0
08/20/2007 21:35:00     K 0
08/20/2007 21:38:00     K 0
08/20/2007 21:42:00     K 0
08/20/2007 23:47:00     K 22.67
08/21/2007 00:07:00     K 22.68
08/21/2007 00:09:00     K 22.67
08/21/2007 00:10:00     K 22.67
08/21/2007 00:12:00     K 22.68
08/21/2007 00:36:00     K 0
08/21/2007 00:37:00     K 0
08/21/2007 00:39:00     K 0
08/21/2007 00:41:00     K 0
08/21/2007 01:09:00     K 22.67
08/21/2007 01:10:00     K 22.65
08/21/2007 01:12:00     K 0
08/21/2007 01:13:00     K 0
08/21/2007 01:31:00     K 0
08/21/2007 01:32:00     K 22.67
08/21/2007 01:33:00     K 0
08/21/2007 01:34:00     K 22.68
08/21/2007 01:52:00     K 22.67
08/21/2007 01:53:00     K 0
08/21/2007 01:54:00     K 22.69
08/21/2007 01:55:00     K 22.68
08/21/2007 05:00:00     K 22.68
08/21/2007 05:05:00     K 0
08/21/2007 05:26:00     K 22.68